| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | EQUINIX INC | $802.13 | 520,000 | 4.00% | 807.74 | 800.18 | 771.73 | 787.39 | 804.60 | 53.96 | 45.81 | 61.56 | 17.02 | 43.11 | 9.84 | 10.46 | -0.63 | 0.86 | ||
| CEG | CONSTELLATION ENERGY CORP | $250.46 | 7,172,000 | 100.11% | 279.63 | 301.92 | 335.92 | 346.69 | 324.17 | 22.08 | 4.53 | 4.36 | 0.00 | 1.19 | -21.64 | -18.10 | -3.54 | 1.24 | ||
| GM | GENERAL MOTORS CO | $86.29 | 8,838,000 | 28.05% | 83.81 | 82.79 | 80.33 | 71.88 | 61.69 | 60.76 | 80.15 | 76.26 | 77.36 | 74.15 | 1.47 | 1.20 | 0.27 | 1.18 | ||
| NTES | NETEASE INC | $121.41 | 1,662,000 | 60.89% | 130.33 | 134.82 | 137.31 | 142.07 | 134.38 | 28.85 | 14.09 | 13.54 | 1.10 | 2.56 | -3.44 | -2.23 | -1.20 | 0.77 | ||
| VALE | VALE SA | $17.03 | 49,601,000 | 40.35% | 16.40 | 15.44 | 13.93 | 12.68 | 11.22 | 71.63 | 81.42 | 75.52 | 25.44 | 23.68 | 0.90 | 0.81 | 0.09 | 0.71 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $132.80 | 6,486,000 | -31.15% | 133.41 | 138.39 | 140.74 | 135.33 | 136.91 | 41.31 | 29.74 | 28.16 | 29.62 | 28.83 | -3.22 | -2.24 | -0.98 | 1.47 | ||
| CTAS | CINTAS CORP | $192.61 | 2,962,000 | -2.28% | 191.56 | 192.29 | 189.08 | 190.78 | 204.19 | 54.27 | 42.67 | 35.26 | 30.16 | 24.88 | 0.48 | 0.83 | -0.35 | 0.87 | ||
| SLB | SLB LIMITED | $51.35 | 23,741,000 | 40.80% | 49.37 | 47.60 | 42.02 | 38.52 | 36.57 | 73.51 | 67.54 | 57.65 | 28.73 | 13.08 | 2.36 | 2.43 | -0.07 | 0.86 | ||
| ABNB | AIRBNB INC | $124.61 | 5,457,000 | -20.15% | 130.22 | 132.81 | 130.02 | 126.35 | 128.43 | 37.60 | 21.54 | 20.54 | 16.69 | 11.32 | -1.46 | -0.14 | -1.32 | 1.54 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $35.20 | 10,183,000 | -33.70% | 33.61 | 33.00 | 32.53 | 31.91 | 31.64 | 73.99 | 75.83 | 68.90 | 49.10 | 39.40 | 0.56 | 0.37 | 0.19 | 0.42 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $59.40 | 20,599,000 | 35.01% | 58.46 | 57.16 | 55.80 | 58.07 | 61.94 | 64.99 | 79.65 | 74.22 | 67.01 | 56.86 | 1.03 | 0.84 | 0.19 | 0.36 | ||
| NWG | NATWEST GROUP PLC | $18.95 | 4,779,000 | 33.31% | 18.31 | 17.80 | 17.28 | 16.08 | 14.98 | 70.38 | 92.00 | 90.89 | 95.68 | 94.73 | 0.45 | 0.33 | 0.11 | 0.93 | ||
| CL | COLGATE PALMOLIVE CO | $94.37 | 10,097,000 | 13.37% | 88.34 | 85.56 | 81.48 | 80.13 | 84.37 | 80.56 | 94.69 | 92.91 | 100.00 | 89.70 | 3.15 | 2.26 | 0.89 | 0.23 | ||
| ELV | ELEVANCE HEALTH INC | $340.60 | 1,635,000 | 4.27% | 349.88 | 361.27 | 350.55 | 340.55 | 345.69 | 42.84 | 36.87 | 39.93 | 26.66 | 28.68 | -3.74 | 0.35 | -4.09 | 0.44 | ||
| AON | AON PLC | $350.21 | 1,273,000 | 0.55% | 341.65 | 343.56 | 347.64 | 348.96 | 354.83 | 55.85 | 71.53 | 73.06 | 95.73 | 96.82 | -0.67 | -2.10 | 1.43 | 0.61 | ||
| CSX | CSX CORP | $39.85 | 17,478,000 | 8.75% | 37.80 | 36.76 | 36.39 | 35.70 | 34.10 | 73.76 | 95.48 | 93.87 | 100.00 | 98.86 | 0.76 | 0.42 | 0.34 | 0.80 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $271.42 | 5,167,000 | -0.04% | 302.44 | 310.59 | 315.41 | 326.49 | 323.87 | 28.07 | 7.90 | 8.76 | 2.94 | 0.98 | -9.36 | -4.27 | -5.09 | 1.44 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.90 | 5,254,000 | 43.40% | 39.32 | 38.99 | 38.02 | 36.78 | 33.68 | 43.97 | 60.32 | 66.73 | 48.08 | 56.44 | 0.26 | 0.36 | -0.11 | 1.07 | ||
| CI | CIGNA GROUP | $271.71 | 4,096,000 | 188.45% | 274.65 | 275.18 | 274.48 | 280.84 | 294.84 | 46.46 | 45.00 | 44.69 | 34.46 | 34.25 | -0.77 | -0.35 | -0.42 | 0.42 | ||
| HOOD | ROBINHOOD MARKETS INC | $80.62 | 62,170,000 | 71.57% | 98.72 | 106.15 | 115.93 | 124.20 | 104.66 | 17.69 | 5.63 | 5.54 | 0.00 | 0.00 | -7.99 | -5.57 | -2.42 | 2.13 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $308.81 | 2,216,000 | -19.12% | 299.78 | 299.01 | 290.02 | 277.38 | 267.83 | 67.85 | 88.65 | 77.74 | 87.91 | 72.88 | 3.88 | 3.46 | 0.42 | 1.03 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $79.56 | 3,477,000 | 2.32% | 74.37 | 72.97 | 73.30 | 73.63 | 75.58 | 68.61 | 91.92 | 87.30 | 94.06 | 87.94 | 0.95 | 0.23 | 0.73 | 0.80 | ||
| TDG | TRANSDIGM GROUP INC | $1,264.79 | 668,000 | -52.96% | 1,396.68 | 1,404.78 | 1,356.91 | 1,328.68 | 1,387.42 | 28.93 | 32.40 | 48.60 | 10.21 | 16.20 | 0.04 | 18.24 | -18.20 | 1.00 | ||
| TFC | TRUIST FINANCIAL CORP | $55.11 | 12,555,000 | -21.11% | 51.58 | 50.85 | 49.59 | 47.08 | 44.75 | 75.57 | 95.88 | 96.33 | 100.00 | 98.91 | 1.05 | 0.64 | 0.42 | 1.12 | ||
| VRT | VERTIV HOLDINGS CO | $182.56 | 8,235,000 | 103.79% | 187.18 | 179.37 | 174.07 | 170.65 | 144.42 | 52.76 | 59.47 | 66.07 | 36.04 | 49.75 | 4.96 | 4.43 | 0.53 | 2.04 | ||
| INFY | INFOSYS LTD | $16.74 | 32,386,000 | 9.97% | 17.90 | 18.09 | 18.07 | 17.43 | 17.55 | 38.01 | 20.13 | 20.23 | 16.16 | 16.80 | -0.18 | -0.02 | -0.16 | 0.79 | ||
| MSI | MOTOROLA SOLUTIONS INC | $416.30 | 1,731,000 | 37.82% | 404.65 | 396.80 | 382.83 | 408.92 | 420.58 | 73.38 | 87.89 | 82.67 | 80.28 | 64.59 | 7.29 | 5.95 | 1.34 | 0.78 | ||
| PWR | QUANTA SERVICES INC | $464.57 | 1,483,000 | 19.31% | 475.79 | 459.78 | 449.74 | 437.49 | 400.09 | 52.09 | 73.59 | 81.42 | 55.49 | 70.31 | 10.37 | 9.52 | 0.84 | 1.18 | ||
| NSC | NORFOLK SOUTHERN CORP | $306.84 | 1,426,000 | -14.10% | 291.62 | 289.57 | 290.82 | 289.10 | 273.59 | 68.55 | 93.49 | 89.02 | 100.00 | 99.99 | 1.97 | 0.20 | 1.78 | 0.82 | ||
| E | ENI SPA | $41.85 | 258,000 | -29.32% | 40.74 | 39.39 | 38.30 | 37.13 | 34.71 | 67.68 | 84.93 | 80.97 | 71.09 | 69.56 | 1.00 | 0.77 | 0.22 | 0.61 | ||
| PCAR | PACCAR INC | $128.78 | 6,078,000 | 46.88% | 123.91 | 121.71 | 114.59 | 106.30 | 100.96 | 74.34 | 89.01 | 85.27 | 82.51 | 60.01 | 3.58 | 3.30 | 0.28 | 0.83 | ||
| RSG | REPUBLIC SERVICES INC | $218.20 | 1,628,000 | 47.60% | 216.50 | 213.81 | 213.74 | 216.42 | 229.46 | 59.17 | 66.17 | 61.38 | 46.45 | 43.61 | 1.01 | 0.74 | 0.27 | 0.44 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.03 | 27,563,000 | 57.38% | 27.81 | 28.18 | 27.58 | 23.94 | 17.42 | 37.67 | 7.94 | 7.27 | 0.00 | 0.00 | -0.10 | 0.14 | -0.24 | 1.36 | ||
| KMI | KINDER MORGAN INC | $30.06 | 18,762,000 | 9.50% | 29.90 | 28.71 | 27.73 | 27.46 | 27.46 | 63.93 | 83.08 | 86.02 | 49.52 | 65.51 | 0.79 | 0.67 | 0.12 | 0.62 | ||
| TRV | TRAVELERS COMPANIES INC | $295.22 | 2,317,000 | 128.95% | 283.91 | 279.79 | 285.02 | 280.60 | 273.49 | 69.59 | 89.70 | 87.46 | 100.00 | 100.00 | 1.26 | -0.80 | 2.07 | 0.49 | ||
| AMX | AMERICA MOVIL SAB DE CV | $21.50 | 1,883,000 | -34.30% | 21.12 | 20.78 | 21.16 | 21.53 | 19.73 | 56.84 | 71.55 | 62.96 | 75.94 | 69.07 | 0.10 | -0.03 | 0.13 | 0.45 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.98 | 4,654,000 | 33.66% | 118.83 | 118.19 | 117.41 | 116.77 | 111.75 | 57.59 | 68.84 | 70.14 | 55.76 | 56.51 | 0.82 | 0.61 | 0.21 | 0.33 | ||
| COR | CENCORA INC | $329.97 | 3,229,000 | 132.14% | 353.47 | 349.86 | 347.98 | 337.20 | 314.42 | 35.13 | 61.02 | 77.68 | 59.42 | 79.54 | 1.77 | 2.63 | -0.86 | 0.29 | ||
| AJG | ARTHUR J GALLAGHER & CO | $249.55 | 3,286,000 | 50.05% | 248.15 | 253.40 | 252.52 | 266.92 | 291.13 | 46.49 | 45.73 | 40.20 | 56.04 | 44.58 | -2.68 | -2.06 | -0.61 | 0.61 | ||
| SPG | SIMON PROPERTY GROUP INC | $195.59 | 1,989,000 | 9.71% | 188.08 | 186.30 | 185.10 | 182.87 | 173.92 | 70.05 | 82.07 | 85.09 | 89.80 | 93.04 | 1.88 | 0.95 | 0.93 | 0.99 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $286.59 | 1,634,000 | -2.91% | 266.71 | 265.46 | 255.98 | 259.47 | 271.40 | 72.00 | 93.20 | 82.02 | 90.07 | 75.00 | 5.48 | 3.60 | 1.88 | 0.75 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $140.23 | 2,903,000 | -14.57% | 143.72 | 137.56 | 123.34 | 113.65 | 102.14 | 55.95 | 23.57 | 25.11 | 12.17 | 12.55 | 5.23 | 6.66 | -1.42 | 0.58 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $339.07 | 1,818,000 | 26.51% | 351.53 | 344.42 | 310.02 | 300.52 | 276.46 | 53.11 | 29.27 | 33.46 | 9.83 | 6.55 | 10.65 | 13.45 | -2.80 | 0.44 | ||
| SU | SUNCOR ENERGY INC | $53.14 | 8,763,000 | 14.31% | 52.29 | 50.18 | 46.47 | 43.94 | 41.03 | 71.79 | 73.59 | 76.72 | 23.94 | 38.26 | 2.18 | 2.02 | 0.15 | 0.75 | ||
| TEL | TE CONNECTIVITY PLC | $215.79 | 4,258,000 | 79.74% | 225.16 | 229.86 | 230.09 | 228.98 | 203.24 | 37.30 | 18.42 | 19.35 | 20.71 | 22.96 | -2.66 | -1.40 | -1.27 | 1.20 | ||
| MFC | MANULIFE FINANCIAL CORP | $37.48 | 5,255,000 | 182.53% | 37.65 | 37.37 | 36.41 | 34.37 | 32.69 | 53.47 | 69.02 | 78.22 | 47.56 | 64.46 | 0.47 | 0.47 | -0.00 | 0.91 | ||
| ET | ENERGY TRANSFER LP | $18.37 | 18,437,000 | -17.47% | 18.22 | 17.72 | 16.98 | 16.95 | 17.26 | 67.78 | 79.05 | 82.07 | 18.05 | 38.31 | 0.44 | 0.40 | 0.04 | 0.75 | ||
| SE | SEA LTD | $106.26 | 10,092,000 | -2.13% | 119.36 | 123.75 | 127.51 | 148.09 | 153.86 | 25.17 | 11.74 | 10.55 | 0.00 | 2.49 | -5.07 | -3.29 | -1.78 | 1.88 | ||
| MRVL | MARVELL TECHNOLOGY INC | $73.73 | 17,506,000 | -22.42% | 79.99 | 81.08 | 85.22 | 84.78 | 76.82 | 31.17 | 19.37 | 20.76 | 4.38 | 14.51 | -2.28 | -1.64 | -0.65 | 2.29 | ||
| PSX | PHILLIPS 66 | $154.69 | 4,389,000 | 15.08% | 143.86 | 141.96 | 137.75 | 136.00 | 128.37 | 72.73 | 80.81 | 69.87 | 81.52 | 77.95 | 3.11 | 2.05 | 1.06 | 0.78 | ||
| EOG | EOG RESOURCES INC | $114.67 | 4,825,000 | 5.72% | 109.96 | 108.22 | 107.33 | 108.76 | 113.05 | 62.87 | 61.72 | 58.31 | 61.52 | 66.21 | 1.48 | 0.91 | 0.57 | 0.71 | ||
| TRP | TC ENERGY CORP | $59.29 | 2,232,000 | -0.13% | 57.85 | 55.97 | 55.15 | 53.88 | 51.70 | 69.08 | 90.16 | 89.24 | 81.55 | 82.60 | 1.24 | 0.84 | 0.40 | 0.54 | ||
| AZO | AUTOZONE INC | $3,720.50 | 188,000 | 26.17% | 3,728.94 | 3,603.86 | 3,589.60 | 3,782.78 | 3,807.73 | 59.57 | 70.88 | 71.35 | 45.55 | 48.87 | 59.35 | 47.16 | 12.19 | 0.47 | ||
| ROST | ROSS STORES INC | $189.27 | 2,764,000 | 20.65% | 188.08 | 189.70 | 184.01 | 169.56 | 155.08 | 55.45 | 53.54 | 47.17 | 30.86 | 26.43 | 1.65 | 2.13 | -0.48 | 0.95 | ||
| RACE | FERRARI NV | $339.33 | 690,000 | 17.55% | 336.50 | 347.39 | 365.83 | 399.12 | 438.09 | 41.12 | 19.59 | 12.40 | 80.23 | 60.13 | -10.30 | -10.51 | 0.21 | 0.95 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $99.01 | 2,534,000 | -10.55% | 98.73 | 98.61 | 97.97 | 96.41 | 98.19 | 51.58 | 39.34 | 32.61 | 27.45 | 22.24 | -0.11 | 0.17 | -0.28 | 0.74 | ||
| FTNT | FORTINET INC | $81.12 | 7,825,000 | 17.44% | 81.06 | 79.21 | 80.43 | 82.03 | 89.33 | 53.96 | 60.99 | 63.39 | 64.02 | 68.37 | 0.32 | -0.01 | 0.33 | 1.37 | ||
| VLO | VALERO ENERGY CORP | $197.41 | 4,466,000 | -18.04% | 185.80 | 185.36 | 176.47 | 172.42 | 154.38 | 68.41 | 67.98 | 44.55 | 66.67 | 33.33 | 3.78 | 3.27 | 0.51 | 0.76 | ||
| AFL | AFLAC INC | $113.62 | 2,662,000 | 39.08% | 110.07 | 109.72 | 109.91 | 109.98 | 107.15 | 66.09 | 88.46 | 92.04 | 100.00 | 100.00 | 0.51 | -0.00 | 0.51 | 0.60 | ||
| BDX | BECTON DICKINSON & CO | $207.87 | 3,138,000 | 8.69% | 203.74 | 204.24 | 198.89 | 192.81 | 187.07 | 60.56 | 65.29 | 58.09 | 40.85 | 26.74 | 1.76 | 1.89 | -0.13 | 0.48 | ||
| DEO | DIAGEO PLC | $97.26 | 1,905,000 | 53.51% | 91.62 | 90.33 | 89.35 | 92.30 | 100.11 | 68.26 | 91.24 | 90.11 | 91.72 | 89.11 | 1.29 | 0.63 | 0.66 | 0.56 | ||
| MPC | MARATHON PETROLEUM CORP | $195.92 | 4,158,000 | -20.85% | 177.98 | 177.18 | 178.76 | 184.71 | 174.53 | 73.21 | 81.59 | 64.52 | 88.91 | 74.17 | 2.10 | -0.08 | 2.17 | 0.79 | ||
| NET | CLOUDFLARE INC | $166.88 | 7,491,000 | -2.04% | 180.43 | 182.80 | 193.02 | 206.52 | 192.29 | 38.38 | 15.82 | 19.04 | 41.70 | 46.02 | -5.72 | -4.86 | -0.86 | 2.28 | ||
| BKR | BAKER HUGHES CO | $59.17 | 10,731,000 | 16.63% | 56.42 | 53.43 | 49.88 | 48.77 | 44.55 | 77.20 | 90.53 | 85.15 | 93.88 | 89.50 | 2.60 | 2.17 | 0.44 | 0.87 | ||
| O | REALTY INCOME CORP | $62.46 | 8,619,000 | 29.28% | 60.94 | 60.36 | 58.45 | 58.64 | 57.98 | 67.03 | 78.61 | 73.11 | 31.57 | 25.32 | 0.93 | 0.87 | 0.06 | 0.45 | ||
| DLR | DIGITAL REALTY TRUST INC | $166.79 | 2,020,000 | 2.85% | 163.56 | 161.13 | 158.27 | 164.43 | 167.05 | 62.99 | 73.78 | 75.75 | 60.40 | 66.04 | 2.27 | 1.65 | 0.61 | 0.88 | ||
| NXPI | NXP SEMICONDUCTORS NV | $226.86 | 5,831,000 | -33.17% | 230.80 | 234.24 | 225.53 | 220.14 | 216.83 | 47.52 | 42.26 | 32.14 | 18.26 | 14.12 | 0.08 | 1.92 | -1.83 | 1.68 | ||
| GWW | WW GRAINGER INC | $1,194.93 | 613,000 | -25.24% | 1,091.03 | 1,066.52 | 1,023.44 | 991.74 | 1,012.38 | 80.57 | 93.53 | 92.75 | 97.35 | 86.67 | 31.98 | 20.98 | 11.00 | 0.78 | ||
| SNOW | SNOWFLAKE INC | $165.29 | 17,295,000 | 25.20% | 198.21 | 206.26 | 220.56 | 233.29 | 217.58 | 21.15 | 5.97 | 4.67 | 0.00 | 0.39 | -11.46 | -7.60 | -3.86 | 1.85 | ||
| SRE | SEMPRA | $86.63 | 4,110,000 | 3.68% | 86.62 | 87.93 | 88.92 | 89.60 | 83.72 | 43.86 | 31.10 | 32.20 | 19.21 | 19.48 | -0.68 | -0.60 | -0.08 | 0.57 | ||
| MPLX | MPLX LP | $55.59 | 1,627,000 | -48.46% | 55.53 | 55.05 | 54.53 | 52.57 | 51.74 | 55.83 | 40.40 | 51.34 | 10.04 | 21.68 | 0.45 | 0.47 | -0.03 | 0.54 | ||
| RKT | ROCKET COMPANIES INC | $20.00 | 30,055,000 | -48.46% | 20.34 | 21.39 | 20.13 | 18.97 | 16.92 | 46.75 | 36.34 | 26.34 | 31.11 | 18.54 | -0.16 | 0.20 | -0.35 | 1.30 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.74 | 2,500,000 | -36.44% | 16.95 | 16.58 | 15.52 | 14.88 | 14.86 | 76.69 | 95.33 | 96.01 | 96.77 | 87.80 | 0.56 | 0.47 | 0.09 | 0.33 | ||
| ZTS | ZOETIS INC | $126.70 | 5,106,000 | 33.81% | 123.99 | 124.68 | 123.94 | 131.11 | 143.78 | 55.46 | 63.26 | 55.55 | 76.13 | 71.26 | -0.17 | -0.22 | 0.05 | 0.83 | ||
| FAST | FASTENAL CO | $48.28 | 16,477,000 | 29.04% | 44.61 | 43.58 | 42.13 | 43.10 | 43.62 | 75.44 | 96.89 | 83.49 | 91.12 | 62.99 | 1.10 | 0.73 | 0.37 | 0.83 | ||
| F | FORD MOTOR CO | $13.82 | 70,450,000 | -1.51% | 13.77 | 13.82 | 13.51 | 12.95 | 11.94 | 53.15 | 61.85 | 63.49 | 61.05 | 59.59 | 0.09 | 0.10 | -0.01 | 1.22 | ||
| IMO | IMPERIAL OIL LTD | $110.71 | 1,183,000 | 55.86% | 103.60 | 99.09 | 93.98 | 92.82 | 85.96 | 73.60 | 87.28 | 81.35 | 54.77 | 40.33 | 4.20 | 3.32 | 0.89 | 0.70 | ||
| RELX | RELX PLC | $29.78 | 7,426,000 | -10.10% | 36.28 | 39.07 | 39.96 | 42.47 | 47.19 | 10.67 | 4.57 | 4.06 | 0.00 | 0.00 | -2.28 | -1.18 | -1.10 | 0.66 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,136.83 | 1,263,000 | 50.36% | 1,124.80 | 1,060.57 | 989.43 | 972.82 | 851.44 | 62.90 | 79.10 | 83.91 | 36.59 | 51.04 | 52.34 | 43.93 | 8.41 | 2.15 | ||
| ALL | ALLSTATE CORP | $207.12 | 2,431,000 | 96.84% | 198.41 | 199.60 | 204.60 | 203.86 | 202.36 | 61.11 | 74.97 | 57.65 | 100.00 | 89.91 | -0.90 | -2.15 | 1.26 | 0.54 | ||
| CARR | CARRIER GLOBAL CORP | $63.55 | 14,053,000 | 51.68% | 59.16 | 57.26 | 55.00 | 56.46 | 63.20 | 78.98 | 94.80 | 94.59 | 100.00 | 97.93 | 1.86 | 1.26 | 0.61 | 1.13 | ||
| URI | UNITED RENTALS INC | $848.13 | 1,538,000 | 61.22% | 858.58 | 891.39 | 846.72 | 882.75 | 834.04 | 47.24 | 24.19 | 16.68 | 17.48 | 6.92 | -12.80 | 2.60 | -15.40 | 1.41 | ||
| D | DOMINION ENERGY INC | $62.33 | 5,493,000 | -28.63% | 60.64 | 60.02 | 59.76 | 60.16 | 58.71 | 63.83 | 75.57 | 69.44 | 61.91 | 47.27 | 0.52 | 0.34 | 0.18 | 0.36 | ||
| AME | AMETEK INC | $227.83 | 2,630,000 | -13.60% | 224.06 | 218.46 | 208.82 | 198.93 | 189.10 | 69.74 | 82.45 | 86.20 | 78.43 | 77.08 | 5.58 | 4.97 | 0.61 | 0.85 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.93 | 38,674,000 | 19.73% | 39.55 | 39.70 | 37.25 | 37.37 | 43.10 | 57.70 | 38.16 | 25.41 | 21.86 | 9.55 | 0.48 | 0.72 | -0.24 | 1.05 | ||
| ARGX | ARGENX SE | $850.87 | 379,000 | 15.55% | 841.26 | 823.23 | 853.10 | 832.42 | 721.96 | 55.28 | 64.49 | 62.97 | 71.63 | 70.53 | 2.45 | -2.92 | 5.36 | 0.64 | ||
| TGT | TARGET CORP | $114.13 | 9,816,000 | 17.23% | 106.77 | 107.28 | 99.87 | 95.01 | 96.85 | 68.62 | 86.56 | 67.22 | 60.52 | 45.13 | 2.54 | 2.34 | 0.20 | 0.97 | ||
| ADSK | AUTODESK INC | $243.41 | 2,728,000 | -22.94% | 259.69 | 264.62 | 285.02 | 297.04 | 296.37 | 30.26 | 16.72 | 18.79 | 35.84 | 40.76 | -10.64 | -9.05 | -1.60 | 1.40 | ||
| MET | METLIFE INC | $78.01 | 5,975,000 | 9.33% | 77.47 | 77.65 | 78.70 | 79.07 | 78.64 | 49.48 | 64.95 | 74.80 | 70.09 | 83.93 | -0.34 | -0.51 | 0.17 | 0.92 | ||
| IDXX | IDEXX LABORATORIES INC | $642.94 | 615,000 | -3.00% | 672.75 | 691.35 | 701.45 | 677.94 | 613.92 | 32.61 | 16.03 | 11.78 | 6.62 | 2.21 | -13.61 | -6.47 | -7.14 | 1.19 | ||
| FERG | FERGUSON ENTERPRISES INC | $261.05 | 2,223,000 | 19.71% | 254.61 | 247.89 | 239.93 | 238.61 | 223.70 | 68.10 | 84.68 | 84.31 | 76.14 | 62.52 | 6.08 | 5.14 | 0.94 | 1.00 | ||
| CTVA | CORTEVA INC | $75.12 | 7,133,000 | 26.00% | 73.19 | 71.35 | 68.47 | 66.76 | 68.84 | 72.50 | 88.34 | 88.00 | 86.92 | 77.82 | 1.81 | 1.53 | 0.27 | 0.68 | ||
| AMP | AMERIPRISE FINANCIAL INC | $545.50 | 1,083,000 | 52.97% | 515.95 | 509.77 | 493.25 | 484.79 | 497.61 | 70.33 | 82.22 | 75.42 | 97.14 | 96.78 | 10.32 | 6.97 | 3.35 | 1.21 | ||
| PSA | PUBLIC STORAGE | $288.50 | 1,090,000 | -16.28% | 279.30 | 280.78 | 272.76 | 280.10 | 286.58 | 60.28 | 34.33 | 21.72 | 28.22 | 16.46 | 2.15 | 2.48 | -0.33 | 0.58 | ||
| OKE | ONEOK INC | $80.34 | 5,422,000 | -4.12% | 78.27 | 75.94 | 74.25 | 72.19 | 76.11 | 62.33 | 61.67 | 59.49 | 41.42 | 48.23 | 1.54 | 1.32 | 0.22 | 0.92 | ||
| NDAQ | NASDAQ INC | $88.49 | 11,494,000 | -20.35% | 96.09 | 97.76 | 95.22 | 91.74 | 89.75 | 28.33 | 17.06 | 18.97 | 2.41 | 1.30 | -0.98 | 0.42 | -1.40 | 0.87 | ||
| CCJ | CAMECO CORP | $114.82 | 9,139,000 | 71.82% | 124.55 | 117.98 | 101.80 | 95.15 | 80.87 | 50.68 | 44.90 | 56.42 | 7.08 | 14.73 | 6.60 | 7.60 | -0.99 | 1.29 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.63 | 1,760,000 | 11.46% | 6.91 | 6.60 | 6.32 | 5.97 | 5.55 | 51.82 | 59.44 | 67.50 | 36.85 | 51.86 | 0.20 | 0.20 | 0.00 | 0.64 | ||
| CBRE | CBRE GROUP INC | $165.89 | 1,857,000 | 56.97% | 168.91 | 168.06 | 163.86 | 160.16 | 150.46 | 48.53 | 42.12 | 58.39 | 13.35 | 22.80 | 1.18 | 1.89 | -0.72 | 1.10 | ||
| EA | ELECTRONIC ARTS INC | $196.84 | 11,261,000 | 67.40% | 203.08 | 203.65 | 203.57 | 199.20 | 177.64 | 12.15 | 14.58 | 29.27 | 0.00 | 0.18 | -0.67 | -0.02 | -0.65 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.