| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMT | AMERICAN TOWER CORP | $175.25 | 3,646,000 | 2.16% | 175.67 | 175.77 | 173.06 | 175.93 | 177.45 | 50.51 | 35.71 | 39.08 | 20.77 | 26.12 | 0.42 | 0.71 | -0.29 | 0.47 | ||
| UPS | UNITED PARCEL SERVICE INC | $95.87 | 4,059,000 | -57.60% | 99.29 | 101.54 | 105.35 | 105.34 | 105.16 | 34.78 | 11.49 | 13.61 | 22.25 | 30.50 | -2.11 | -1.65 | -0.47 | 0.85 | ||
| BE | BLOOM ENERGY CORP | $276.53 | 10,403,000 | -28.48% | 268.58 | 247.64 | 226.85 | 254.15 | 200.55 | 60.62 | 81.63 | 82.97 | 54.03 | 60.36 | 13.93 | 11.39 | 2.54 | 2.20 | ||
| MCO | MOODYS CORP | $469.25 | 744,000 | 8.61% | 469.42 | 485.71 | 487.36 | 471.49 | 472.41 | 42.49 | 21.86 | 14.75 | 24.38 | 15.99 | -6.72 | -4.37 | -2.35 | 1.05 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $170.01 | 3,172,000 | 10.83% | 176.03 | 182.48 | 185.28 | 175.74 | 177.66 | 29.13 | 7.09 | 7.15 | 2.56 | 4.39 | -3.88 | -2.48 | -1.40 | 0.54 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $61.03 | 16,634,000 | -18.74% | 58.88 | 56.08 | 53.01 | 47.26 | 35.31 | 59.13 | 88.12 | 87.68 | 74.54 | 72.48 | 2.19 | 1.70 | 0.49 | 1.31 | ||
| NGG | NATIONAL GRID PLC | $76.86 | 1,093,000 | 41.40% | 76.44 | 77.78 | 79.84 | 81.73 | 83.14 | 42.47 | 48.44 | 46.57 | 81.31 | 82.25 | -1.05 | -1.10 | 0.05 | 0.36 | ||
| SHW | SHERWIN WILLIAMS CO | $328.35 | 1,648,000 | 8.99% | 322.19 | 330.16 | 339.00 | 328.47 | 333.38 | 46.30 | 38.84 | 26.95 | 66.58 | 48.59 | -5.81 | -5.78 | -0.03 | 0.85 | ||
| CMCSA | COMCAST CORP | $22.42 | 45,147,000 | 55.04% | 23.90 | 25.30 | 24.94 | 24.67 | 27.04 | 29.22 | 7.04 | 6.20 | 2.52 | 1.68 | -0.74 | -0.31 | -0.44 | 0.66 | ||
| CTAS | CINTAS CORP | $198.80 | 2,270,000 | 39.61% | 199.05 | 200.59 | 202.14 | 187.61 | 187.66 | 47.20 | 29.20 | 25.04 | 18.53 | 9.54 | -0.72 | -0.24 | -0.49 | 0.79 | ||
| SU | SUNCOR ENERGY INC | $66.94 | 3,893,000 | -12.34% | 68.94 | 68.00 | 65.93 | 63.96 | 59.41 | 47.91 | 29.39 | 44.66 | 3.86 | 13.87 | 0.81 | 1.13 | -0.32 | 0.62 | ||
| SNPS | SYNOPSYS INC | $409.24 | 1,361,000 | -18.45% | 389.26 | 404.57 | 400.79 | 439.33 | 445.95 | 53.72 | 55.31 | 36.68 | 78.28 | 52.31 | -5.19 | -5.67 | 0.48 | 1.48 | ||
| INTU | INTUIT INC | $292.35 | 4,822,000 | 63.62% | 314.76 | 330.01 | 324.99 | 321.85 | 409.20 | 34.51 | 7.48 | 7.79 | 1.19 | 6.38 | -8.17 | -3.00 | -5.17 | 1.29 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.08 | 9,023,000 | -4.27% | 61.83 | 61.98 | 62.03 | 61.57 | 59.40 | 43.90 | 13.27 | 23.85 | 16.80 | 28.53 | -0.32 | -0.12 | -0.20 | 0.30 | ||
| ECL | ECOLAB INC | $276.22 | 1,204,000 | 49.75% | 273.15 | 278.20 | 277.74 | 270.45 | 273.18 | 49.13 | 23.32 | 17.19 | 36.45 | 18.03 | -2.12 | -1.47 | -0.65 | 0.84 | ||
| WBD | WARNER BROS DISCOVERY INC | $30.83 | 109,822,000 | -53.09% | 28.60 | 28.57 | 27.53 | 27.20 | 27.57 | 75.98 | 66.35 | 44.16 | 66.67 | 41.78 | 0.49 | 0.31 | 0.19 | 1.36 | ||
| SLB | SLB LIMITED | $52.12 | 14,139,000 | 24.88% | 53.60 | 55.13 | 52.41 | 52.62 | 50.04 | 43.07 | 11.80 | 8.43 | 9.35 | 4.33 | -0.33 | 0.43 | -0.76 | 0.82 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $87.99 | 1,607,000 | -34.91% | 88.57 | 90.40 | 91.44 | 89.52 | 84.14 | 41.45 | 13.11 | 10.66 | 18.77 | 14.36 | -1.22 | -0.85 | -0.37 | 0.77 | ||
| ITW | ILLINOIS TOOL WORKS INC | $270.47 | 922,000 | -43.71% | 267.72 | 271.55 | 279.87 | 268.82 | 268.09 | 44.92 | 52.47 | 40.63 | 92.30 | 78.53 | -3.51 | -3.78 | 0.26 | 0.79 | ||
| NTES | NETEASE INC | $118.76 | 390,000 | -26.55% | 117.14 | 119.31 | 124.20 | 123.00 | 123.78 | 46.85 | 36.64 | 25.81 | 67.44 | 53.76 | -2.01 | -2.23 | 0.22 | 0.74 | ||
| MSI | MOTOROLA SOLUTIONS INC | $456.70 | 789,000 | 20.64% | 463.01 | 471.70 | 454.52 | 432.46 | 427.71 | 43.75 | 10.88 | 9.26 | 3.03 | 2.20 | -0.39 | 2.70 | -3.09 | 0.71 | ||
| TRV | TRAVELERS COMPANIES INC | $362.01 | 1,650,000 | 48.11% | 373.18 | 370.86 | 370.99 | 340.48 | 316.98 | 41.08 | 39.58 | 58.82 | 25.84 | 56.50 | 1.27 | 2.01 | -0.74 | 0.42 | ||
| ROST | ROSS STORES INC | $232.51 | 2,124,000 | -4.67% | 228.24 | 229.93 | 237.41 | 230.76 | 215.71 | 50.82 | 67.28 | 56.78 | 88.27 | 79.81 | -2.15 | -2.73 | 0.58 | 0.90 | ||
| NWG | NATWEST GROUP PLC | $18.57 | 3,031,000 | 19.61% | 18.67 | 18.64 | 18.57 | 17.46 | 17.03 | 48.88 | 64.56 | 70.34 | 52.01 | 64.28 | 0.05 | 0.05 | -0.00 | 0.97 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.01 | 2,210,000 | -17.20% | 46.36 | 48.64 | 49.71 | 48.50 | 48.87 | 34.87 | 21.96 | 17.28 | 33.93 | 23.51 | -1.40 | -1.07 | -0.33 | 1.31 | ||
| MFC | MANULIFE FINANCIAL CORP | $44.17 | 1,473,000 | 37.92% | 43.82 | 43.53 | 43.62 | 41.61 | 38.94 | 55.66 | 85.68 | 83.52 | 79.61 | 80.19 | 0.26 | 0.16 | 0.10 | 0.90 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $124.15 | 3,024,000 | 27.70% | 127.17 | 130.38 | 128.91 | 128.58 | 127.64 | 39.48 | 24.16 | 23.37 | 24.88 | 20.96 | -1.51 | -0.66 | -0.84 | 1.47 | ||
| GM | GENERAL MOTORS CO | $83.45 | 6,233,000 | -21.46% | 84.85 | 85.54 | 85.10 | 81.93 | 80.61 | 45.45 | 27.86 | 34.81 | 17.49 | 25.15 | -0.38 | 0.01 | -0.38 | 1.17 | ||
| EOG | EOG RESOURCES INC | $139.52 | 3,060,000 | 11.48% | 145.96 | 145.90 | 144.38 | 140.16 | 130.78 | 40.17 | 9.49 | 14.13 | 0.00 | 1.15 | -0.31 | 0.71 | -1.02 | 0.55 | ||
| MRNA | MODERNA INC | $182.56 | 24,034,000 | 14.35% | 151.99 | 149.47 | 102.57 | 79.08 | 61.78 | 72.17 | 86.11 | 81.51 | 84.96 | 73.91 | 17.09 | 16.35 | 0.75 | 1.40 | ||
| RACE | FERRARI NV | $413.32 | 249,000 | -21.94% | 410.32 | 412.62 | 403.25 | 377.31 | 366.15 | 52.32 | 57.66 | 50.74 | 57.46 | 50.12 | 1.51 | 2.26 | -0.75 | 0.97 | ||
| NOC | NORTHROP GRUMMAN CORP | $509.86 | 1,001,000 | -7.14% | 523.08 | 528.61 | 542.15 | 542.33 | 600.72 | 35.41 | 30.38 | 35.49 | 60.51 | 74.30 | -7.62 | -7.25 | -0.37 | 0.20 | ||
| CMI | CUMMINS INC | $526.13 | 1,076,000 | 5.80% | 538.52 | 550.45 | 602.57 | 640.66 | 603.00 | 30.71 | 24.16 | 20.47 | 67.41 | 51.19 | -21.60 | -22.16 | 0.56 | 1.00 | ||
| CI | CIGNA GROUP | $273.74 | 1,467,000 | 5.16% | 279.87 | 280.10 | 281.94 | 283.94 | 279.87 | 42.86 | 11.59 | 17.87 | 0.00 | 2.99 | -1.18 | -0.37 | -0.81 | 0.38 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $119.52 | 985,000 | -14.72% | 120.45 | 122.38 | 125.40 | 121.16 | 112.36 | 39.28 | 18.38 | 14.13 | 28.36 | 20.07 | -1.80 | -1.42 | -0.38 | 0.71 | ||
| TGT | TARGET CORP | $159.02 | 2,194,000 | -2.71% | 157.16 | 160.37 | 152.65 | 140.58 | 126.32 | 53.06 | 39.31 | 37.53 | 34.88 | 33.43 | 1.00 | 1.89 | -0.89 | 0.93 | ||
| B | BARRICK MINING CORP | $43.88 | 7,099,000 | -5.96% | 43.30 | 44.43 | 41.54 | 40.79 | 42.77 | 52.25 | 36.13 | 30.88 | 30.10 | 26.64 | 0.16 | 0.48 | -0.32 | 0.62 | ||
| CVNA | CARVANA CO | $65.40 | 5,989,000 | 10.03% | 67.96 | 71.00 | 69.25 | 69.14 | 72.96 | 40.87 | 9.81 | 8.72 | 13.52 | 9.13 | -1.28 | -0.37 | -0.92 | 2.90 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.56 | 1,908,000 | 55.12% | 39.08 | 39.73 | 38.02 | 35.55 | 35.33 | 40.39 | 7.87 | 12.99 | 2.35 | 5.85 | -0.00 | 0.43 | -0.43 | 1.14 | ||
| NSC | NORFOLK SOUTHERN CORP | $314.00 | 945,000 | -45.66% | 318.03 | 328.59 | 334.76 | 324.08 | 310.68 | 34.08 | 8.03 | 5.03 | 19.80 | 9.34 | -6.66 | -4.79 | -1.87 | 0.76 | ||
| ET | ENERGY TRANSFER LP | $20.40 | 10,296,000 | 38.54% | 21.24 | 21.32 | 20.85 | 20.19 | 19.15 | 33.83 | 11.17 | 12.95 | 4.24 | 4.24 | 0.01 | 0.15 | -0.15 | 0.63 | ||
| FDX | FEDEX CORP | $295.94 | 1,435,000 | -34.29% | 305.68 | 315.93 | 317.74 | 333.50 | 337.58 | 31.82 | 12.98 | 13.56 | 6.69 | 11.53 | -6.60 | -4.21 | -2.39 | 0.96 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $153.81 | 2,224,000 | 52.96% | 151.30 | 152.87 | 134.92 | 128.90 | 131.95 | 56.86 | 40.05 | 37.35 | 25.22 | 23.16 | 3.48 | 4.96 | -1.48 | 0.67 | ||
| KMI | KINDER MORGAN INC | $31.27 | 11,911,000 | -2.62% | 31.18 | 31.46 | 31.75 | 31.99 | 31.31 | 47.49 | 54.79 | 48.77 | 79.05 | 69.97 | -0.12 | -0.15 | 0.03 | 0.53 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $85.82 | 9,593,000 | 23.27% | 85.18 | 86.64 | 88.37 | 89.15 | 91.36 | 46.38 | 25.52 | 19.29 | 47.64 | 35.98 | -1.33 | -1.16 | -0.16 | 0.41 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $308.44 | 1,766,000 | -17.01% | 306.72 | 312.32 | 318.82 | 324.96 | 314.45 | 43.81 | 39.09 | 27.28 | 87.34 | 60.13 | -4.51 | -4.52 | 0.01 | 0.99 | ||
| CL | COLGATE PALMOLIVE CO | $87.05 | 7,365,000 | 1.13% | 87.32 | 88.75 | 90.62 | 90.16 | 88.16 | 40.28 | 15.47 | 17.45 | 44.50 | 45.09 | -1.16 | -1.05 | -0.11 | 0.21 | ||
| NU | NU HOLDINGS LTD | $14.16 | 69,251,000 | 46.46% | 14.28 | 14.65 | 14.40 | 13.70 | 14.85 | 46.32 | 16.67 | 12.29 | 19.48 | 9.86 | -0.13 | 0.01 | -0.14 | 1.61 | ||
| DLR | DIGITAL REALTY TRUST INC | $185.65 | 1,481,000 | -11.85% | 184.09 | 186.12 | 187.85 | 188.12 | 180.32 | 48.67 | 55.54 | 48.73 | 75.85 | 63.33 | -1.61 | -1.56 | -0.05 | 0.91 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,380.62 | 1,451,000 | 40.87% | 1,210.33 | 1,232.39 | 1,303.35 | 1,408.73 | 1,267.34 | 63.38 | 83.68 | 56.79 | 100.00 | 79.02 | -17.57 | -36.06 | 18.50 | 2.19 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.29 | 3,045,000 | 65.85% | 22.83 | 23.02 | 24.06 | 25.18 | 24.15 | 29.72 | 16.16 | 20.93 | 20.52 | 41.31 | -0.40 | -0.39 | -0.01 | 0.46 | ||
| HON | HONEYWELL INTERNATIONAL INC | $211.85 | 4,841,000 | 40.89% | 205.32 | 209.12 | 224.23 | 312.06 | 377.64 | 44.62 | 68.05 | 53.72 | 93.42 | 92.33 | -7.03 | -9.28 | 2.25 | 0.75 | ||
| SPG | SIMON PROPERTY GROUP INC | $205.95 | 990,000 | 3.45% | 204.68 | 208.98 | 218.61 | 214.79 | 203.01 | 37.61 | 37.47 | 31.10 | 74.78 | 57.14 | -4.00 | -4.15 | 0.15 | 0.91 | ||
| RSG | REPUBLIC SERVICES INC | $213.88 | 1,945,000 | -6.58% | 219.98 | 221.03 | 218.08 | 213.63 | 215.23 | 39.01 | 6.11 | 9.34 | 0.00 | 0.00 | -0.34 | 0.91 | -1.25 | 0.36 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $120.27 | 5,118,000 | -26.74% | 121.69 | 122.58 | 126.10 | 128.78 | 126.93 | 35.97 | 10.67 | 12.47 | 6.50 | 10.88 | -1.52 | -1.39 | -0.14 | 0.29 | ||
| BSX | BOSTON SCIENTIFIC CORP | $44.92 | 21,016,000 | -15.93% | 43.94 | 45.77 | 46.82 | 48.22 | 63.73 | 45.58 | 18.08 | 13.75 | 47.75 | 37.67 | -1.18 | -1.04 | -0.14 | 0.66 | ||
| URI | UNITED RENTALS INC | $1,043.04 | 433,000 | 16.71% | 1,008.56 | 1,014.55 | 1,068.00 | 1,047.13 | 938.70 | 52.18 | 70.72 | 57.29 | 100.00 | 95.68 | -16.02 | -22.35 | 6.34 | 1.35 | ||
| UMC | UNITED MICROELECTRONICS CORP | $25.77 | 8,333,000 | -26.03% | 23.38 | 21.70 | 20.49 | 20.68 | 15.14 | 73.27 | 98.13 | 97.42 | 100.00 | 97.05 | 1.34 | 0.84 | 0.50 | 1.27 | ||
| MSTR | STRATEGY INC | $167.33 | 23,484,000 | -43.95% | 140.69 | 136.34 | 113.80 | 124.97 | 136.87 | 70.04 | 96.62 | 77.76 | 94.77 | 67.75 | 11.46 | 8.72 | 2.74 | 2.71 | ||
| NBIS | NEBIUS GROUP NV | $236.12 | 15,208,000 | -13.25% | 223.24 | 219.34 | 212.73 | 217.80 | 162.07 | 56.55 | 60.03 | 49.01 | 72.11 | 54.74 | 2.39 | 1.20 | 1.19 | 1.16 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $287.86 | 2,111,000 | 21.25% | 288.27 | 296.71 | 298.37 | 294.36 | 284.27 | 42.16 | 11.83 | 8.90 | 14.65 | 6.93 | -4.67 | -2.97 | -1.70 | 0.69 | ||
| SE | SEA LTD | $103.67 | 2,699,000 | 6.89% | 104.69 | 110.21 | 111.43 | 101.58 | 104.06 | 40.36 | 19.72 | 12.82 | 22.42 | 12.53 | -3.09 | -2.02 | -1.08 | 1.84 | ||
| ALAB | ASTERA LABS INC | $363.46 | 5,423,000 | -11.76% | 295.61 | 292.78 | 303.96 | 316.22 | 233.23 | 64.49 | 88.80 | 72.91 | 100.00 | 90.13 | 3.47 | -5.69 | 9.17 | 2.81 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $234.89 | 8,312,000 | 274.92% | 251.82 | 263.00 | 287.50 | 285.82 | 287.38 | 22.14 | 10.30 | 8.08 | 57.22 | 53.40 | -13.24 | -11.91 | -1.33 | 1.65 | ||
| TER | TERADYNE INC | $398.69 | 2,319,000 | -31.63% | 364.16 | 359.64 | 365.85 | 373.71 | 326.83 | 58.79 | 89.43 | 70.00 | 95.32 | 77.44 | 0.21 | -4.14 | 4.35 | 1.94 | ||
| TRP | TC ENERGY CORP | $59.78 | 2,653,000 | -10.10% | 61.32 | 61.94 | 64.39 | 66.17 | 62.90 | 32.81 | 12.64 | 22.23 | 14.40 | 27.42 | -0.95 | -0.88 | -0.07 | 0.46 | ||
| NOK | NOKIA CORP | $10.82 | 107,944,000 | 26.95% | 10.52 | 10.36 | 10.09 | 12.00 | 9.85 | 55.24 | 78.12 | 69.67 | 69.52 | 62.17 | 0.10 | 0.02 | 0.08 | 1.01 | ||
| TEL | TE CONNECTIVITY PLC | $213.48 | 1,113,000 | -36.76% | 206.38 | 205.72 | 207.19 | 206.87 | 215.18 | 57.94 | 70.47 | 53.35 | 75.07 | 56.47 | 0.36 | -0.42 | 0.77 | 1.21 | ||
| TDG | TRANSDIGM GROUP INC | $1,112.42 | 547,000 | 18.40% | 1,105.33 | 1,138.59 | 1,197.29 | 1,223.60 | 1,256.31 | 38.89 | 29.70 | 18.24 | 78.32 | 44.99 | -32.62 | -32.26 | -0.36 | 0.98 | ||
| MET | METLIFE INC | $95.92 | 2,639,000 | 36.52% | 96.98 | 96.66 | 96.00 | 90.14 | 83.11 | 47.86 | 45.02 | 54.94 | 22.88 | 35.32 | 0.37 | 0.53 | -0.16 | 0.89 | ||
| COHR | COHERENT CORP | $310.39 | 7,414,000 | -2.27% | 297.49 | 289.93 | 296.77 | 332.61 | 284.45 | 53.69 | 84.90 | 80.98 | 93.16 | 91.46 | 1.35 | -3.33 | 4.69 | 2.10 | ||
| AON | AON PLC | $286.10 | 2,544,000 | 31.40% | 300.05 | 317.94 | 342.61 | 334.75 | 334.67 | 26.14 | 3.95 | 2.99 | 5.43 | 9.02 | -15.25 | -12.87 | -2.38 | 0.54 | ||
| TRGP | TARGA RESOURCES CORP | $282.15 | 1,126,000 | -11.13% | 288.00 | 289.94 | 281.85 | 273.49 | 244.37 | 45.27 | 37.34 | 37.89 | 34.63 | 31.02 | 1.13 | 2.53 | -1.41 | 0.82 | ||
| VALE | VALE SA | $14.19 | 19,259,000 | 6.70% | 14.62 | 14.95 | 14.68 | 15.21 | 15.30 | 41.03 | 9.67 | 12.53 | 9.29 | 11.19 | -0.14 | -0.01 | -0.13 | 0.73 | ||
| ARGX | ARGENX SE | $963.79 | 304,000 | 31.03% | 986.38 | 1,011.09 | 942.99 | 896.81 | 848.68 | 44.53 | 10.24 | 14.64 | 7.95 | 12.28 | 6.30 | 15.80 | -9.50 | 0.61 | ||
| IMO | IMPERIAL OIL LTD | $124.28 | 547,000 | -22.19% | 130.05 | 130.89 | 129.50 | 126.38 | 118.50 | 37.74 | 10.93 | 19.17 | 5.51 | 12.70 | -0.66 | 0.31 | -0.97 | 0.60 | ||
| COR | CENCORA INC | $314.43 | 776,000 | -26.10% | 318.30 | 323.29 | 317.05 | 297.79 | 319.56 | 45.50 | 25.64 | 15.68 | 17.49 | 9.10 | -0.88 | 1.26 | -2.14 | 0.23 | ||
| MPLX | MPLX LP | $59.16 | 1,658,000 | 58.81% | 59.13 | 59.19 | 58.71 | 57.40 | 56.72 | 51.34 | 61.72 | 53.50 | 52.91 | 43.25 | 0.06 | 0.13 | -0.07 | 0.47 | ||
| PCAR | PACCAR INC | $113.90 | 7,344,000 | 40.15% | 119.28 | 122.18 | 127.18 | 121.85 | 120.76 | 23.28 | 12.43 | 10.39 | 0.00 | 0.00 | -3.28 | -2.38 | -0.90 | 0.83 | ||
| NXPI | NXP SEMICONDUCTORS NV | $237.57 | 4,155,000 | -14.49% | 228.19 | 226.57 | 238.64 | 269.02 | 245.39 | 55.46 | 72.43 | 56.20 | 84.57 | 69.87 | -1.75 | -3.98 | 2.23 | 1.66 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.95 | 1,404,000 | -20.05% | 18.63 | 18.45 | 17.77 | 16.95 | 17.00 | 64.99 | 82.47 | 84.70 | 71.70 | 75.50 | 0.33 | 0.31 | 0.02 | 0.31 | ||
| GWW | WW GRAINGER INC | $1,268.62 | 298,000 | 39.91% | 1,271.13 | 1,290.29 | 1,320.30 | 1,303.44 | 1,195.74 | 42.02 | 25.50 | 20.59 | 34.77 | 24.46 | -14.27 | -13.43 | -0.84 | 0.76 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $347.32 | 886,000 | 15.82% | 330.15 | 326.80 | 327.23 | 335.60 | 296.37 | 60.19 | 92.84 | 80.87 | 94.64 | 81.23 | 2.33 | -0.13 | 2.46 | 1.31 | ||
| AJG | ARTHUR J GALLAGHER & CO | $230.45 | 1,624,000 | 26.48% | 242.10 | 252.58 | 253.06 | 234.61 | 233.61 | 33.94 | 3.52 | 3.87 | 5.31 | 11.17 | -5.04 | -2.29 | -2.74 | 0.52 | ||
| RELX | RELX PLC | $32.98 | 1,518,000 | -8.72% | 34.03 | 34.92 | 34.98 | 34.05 | 35.12 | 39.74 | 3.33 | 10.86 | 0.51 | 9.57 | -0.45 | -0.20 | -0.25 | 0.61 | ||
| TFC | TRUIST FINANCIAL CORP | $48.07 | 10,235,000 | 3.93% | 49.40 | 49.96 | 51.22 | 50.24 | 49.88 | 34.94 | 21.25 | 21.78 | 11.31 | 8.22 | -0.72 | -0.52 | -0.20 | 1.08 | ||
| CRH | CRH PUBLIC LTD CO | $88.04 | 4,378,000 | 7.38% | 87.70 | 90.84 | 95.72 | 101.63 | 109.99 | 39.11 | 17.59 | 12.57 | 28.65 | 12.93 | -2.74 | -2.70 | -0.04 | 1.18 | ||
| ALL | ALLSTATE CORP | $229.50 | 5,197,000 | 120.77% | 250.40 | 254.64 | 257.46 | 240.85 | 223.91 | 26.93 | 7.35 | 11.19 | 0.00 | 5.45 | -3.92 | -1.45 | -2.47 | 0.44 | ||
| CVE | CENOVUS ENERGY INC | $31.32 | 6,770,000 | 2.10% | 32.80 | 32.50 | 30.78 | 29.32 | 25.42 | 44.98 | 18.74 | 33.16 | 0.40 | 4.77 | 0.40 | 0.72 | -0.32 | 0.78 | ||
| FAST | FASTENAL CO | $50.08 | 6,404,000 | 43.23% | 49.29 | 49.48 | 49.11 | 47.32 | 45.87 | 55.11 | 69.73 | 54.98 | 90.17 | 79.57 | -0.03 | -0.04 | 0.01 | 0.79 | ||
| AFL | AFLAC INC | $114.60 | 1,994,000 | 5.73% | 115.86 | 116.26 | 120.43 | 118.64 | 114.87 | 38.36 | 31.66 | 42.85 | 41.17 | 57.93 | -1.15 | -1.26 | 0.11 | 0.52 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,625.13 | 293,000 | -13.06% | 1,612.68 | 1,596.86 | 1,669.99 | 1,776.42 | 1,529.14 | 49.36 | 67.32 | 59.55 | 74.10 | 67.27 | -15.73 | -24.72 | 8.99 | 1.48 | ||
| BKR | BAKER HUGHES CO | $57.26 | 9,237,000 | 15.84% | 58.08 | 60.60 | 60.60 | 61.37 | 59.01 | 35.85 | 18.84 | 15.83 | 21.58 | 14.93 | -1.36 | -0.82 | -0.55 | 0.82 | ||
| OKE | ONEOK INC | $90.09 | 3,342,000 | 2.67% | 94.11 | 94.68 | 92.87 | 90.86 | 86.19 | 37.39 | 7.73 | 12.68 | 4.87 | 7.08 | -0.19 | 0.56 | -0.75 | 0.75 | ||
| LNG | CHENIERE ENERGY INC | $272.96 | 2,477,000 | -20.84% | 273.13 | 279.89 | 270.94 | 257.23 | 243.93 | 48.13 | 22.52 | 17.75 | 17.87 | 11.72 | -0.23 | 1.69 | -1.93 | 0.45 | ||
| NTRA | NATERA INC | $390.90 | 1,553,000 | -21.61% | 352.05 | 340.43 | 308.66 | 267.87 | 242.13 | 79.70 | 97.88 | 95.32 | 100.00 | 94.81 | 17.78 | 13.80 | 3.98 | 1.44 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $56.31 | 10,628,000 | 19.47% | 60.03 | 59.95 | 58.17 | 56.73 | 53.41 | 37.57 | 3.89 | 8.82 | 0.00 | 0.00 | 0.01 | 0.68 | -0.66 | 0.65 | ||
| AME | AMETEK INC | $245.41 | 1,314,000 | -2.74% | 237.13 | 237.38 | 241.77 | 236.46 | 228.30 | 57.73 | 79.94 | 58.36 | 93.68 | 76.75 | -0.85 | -1.83 | 0.98 | 0.86 | ||
| MT | ARCELORMITTAL | $73.78 | 897,000 | 19.12% | 74.00 | 74.61 | 72.08 | 68.16 | 61.15 | 50.59 | 17.52 | 22.26 | 6.32 | 10.99 | 0.29 | 0.75 | -0.46 | 1.26 | ||
| NUE | NUCOR CORP | $245.66 | 1,317,000 | -28.85% | 254.85 | 254.86 | 254.83 | 246.62 | 211.48 | 42.52 | 9.39 | 31.81 | 5.31 | 31.35 | -1.28 | 0.23 | -1.51 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.