| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTR | STRATEGY INC | $254.57 | 15,473,000 | 59.35% | 285.34 | 302.29 | 321.03 | 358.26 | 347.13 | 31.67 | 6.34 | 14.58 | 27.98 | 45.81 | -15.57 | -12.94 | -2.64 | 2.61 | ||
| MSI | MOTOROLA SOLUTIONS INC | $431.98 | 1,307,000 | 84.08% | 442.06 | 447.92 | 460.81 | 444.74 | 438.71 | 34.08 | 9.56 | 16.22 | 20.39 | 31.81 | -6.65 | -5.41 | -1.24 | 0.79 | ||
| TEL | TE CONNECTIVITY PLC | $243.45 | 1,249,000 | -59.53% | 233.35 | 227.39 | 218.01 | 201.38 | 174.85 | 79.56 | 87.10 | 88.59 | 99.35 | 99.35 | 6.45 | 5.03 | 1.42 | 1.17 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $182.32 | 1,960,000 | -24.41% | 182.41 | 185.71 | 196.03 | 192.81 | 185.19 | 39.47 | 35.44 | 38.72 | 72.41 | 79.51 | -4.00 | -4.27 | 0.27 | 1.00 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.33 | 22,986,000 | -14.37% | 7.13 | 7.03 | 7.07 | 6.84 | 6.27 | 62.86 | 91.78 | 88.60 | 98.12 | 97.71 | 0.05 | 0.01 | 0.04 | 0.67 | ||
| ELV | ELEVANCE HEALTH INC | $321.95 | 1,708,000 | 8.58% | 342.66 | 347.89 | 328.86 | 328.40 | 367.54 | 35.00 | 7.21 | 14.59 | 0.00 | 0.13 | 1.45 | 5.36 | -3.92 | 0.47 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $262.27 | 1,218,000 | -11.03% | 266.44 | 266.11 | 265.81 | 267.34 | 263.54 | 45.53 | 30.16 | 45.51 | 26.72 | 50.72 | 0.13 | 0.36 | -0.23 | 1.13 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.68 | 6,734,000 | 59.72% | 4.58 | 4.55 | 4.51 | 4.38 | 4.02 | 62.25 | 83.64 | 84.46 | 90.00 | 90.06 | 0.05 | 0.03 | 0.02 | 0.97 | ||
| AON | AON PLC | $328.19 | 2,213,000 | 44.45% | 337.74 | 348.63 | 357.61 | 358.00 | 367.45 | 27.78 | 5.93 | 4.21 | 4.58 | 1.53 | -8.06 | -5.81 | -2.25 | 0.64 | ||
| ITW | ILLINOIS TOOL WORKS INC | $243.64 | 1,347,000 | -25.04% | 249.43 | 250.09 | 257.92 | 256.27 | 253.00 | 39.14 | 14.13 | 19.37 | 49.69 | 53.01 | -3.40 | -2.89 | -0.51 | 0.81 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $123.45 | 4,091,000 | 37.28% | 124.63 | 124.51 | 131.62 | 137.22 | 139.79 | 42.76 | 50.31 | 56.86 | 81.62 | 89.44 | -2.26 | -2.73 | 0.47 | 1.48 | ||
| EQNR | EQUINOR ASA | $23.97 | 3,258,000 | -54.80% | 23.93 | 23.96 | 24.35 | 25.02 | 24.42 | 48.44 | 56.88 | 59.98 | 60.59 | 64.59 | -0.10 | -0.18 | 0.09 | 0.51 | ||
| WMB | WILLIAMS COMPANIES INC | $57.62 | 9,955,000 | 26.17% | 59.63 | 61.44 | 60.30 | 59.59 | 58.79 | 33.95 | 7.84 | 6.37 | 5.70 | 3.42 | -1.02 | -0.27 | -0.75 | 0.64 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.96 | 2,323,000 | -53.89% | 34.12 | 34.62 | 35.41 | 33.44 | 28.50 | 60.05 | 71.10 | 56.36 | 100.00 | 84.11 | -0.14 | -0.35 | 0.21 | 1.07 | ||
| TRI | THOMSON REUTERS CORP | $154.49 | 977,000 | -33.94% | 160.12 | 156.69 | 163.82 | 179.40 | 178.75 | 40.18 | 44.20 | 65.04 | 50.61 | 70.76 | -1.06 | -1.45 | 0.39 | 0.60 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.82 | 1,070,000 | -49.07% | 22.67 | 21.96 | 20.93 | 19.43 | 17.39 | 66.76 | 82.75 | 89.48 | 84.87 | 90.75 | 0.64 | 0.59 | 0.05 | 0.47 | ||
| INFY | INFOSYS LTD | $16.64 | 14,124,000 | 1.99% | 17.06 | 16.80 | 16.86 | 17.29 | 18.21 | 46.37 | 53.73 | 62.23 | 40.25 | 52.58 | 0.06 | 0.06 | 0.00 | 0.80 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $654.04 | 1,120,000 | -36.04% | 601.93 | 588.12 | 580.91 | 564.19 | 596.52 | 72.83 | 94.97 | 85.89 | 98.61 | 95.99 | 15.47 | 6.35 | 9.12 | 0.61 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.58 | 8,127,000 | 87.52% | 30.97 | 31.04 | 31.42 | 31.41 | 31.87 | 58.49 | 82.13 | 72.20 | 96.75 | 94.73 | -0.05 | -0.15 | 0.10 | 0.46 | ||
| PWR | QUANTA SERVICES INC | $453.83 | 1,547,000 | -17.84% | 437.64 | 433.75 | 406.56 | 395.07 | 345.42 | 63.93 | 83.42 | 83.94 | 82.97 | 67.07 | 10.55 | 9.99 | 0.55 | 1.17 | ||
| AJG | ARTHUR J GALLAGHER & CO | $262.03 | 2,712,000 | -14.31% | 275.56 | 288.70 | 295.86 | 301.40 | 314.06 | 22.36 | 2.14 | 4.98 | 0.02 | 3.81 | -9.11 | -6.12 | -2.99 | 0.64 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.94 | 4,019,000 | -49.98% | 30.99 | 31.37 | 31.52 | 31.51 | 30.68 | 55.73 | 70.30 | 58.81 | 86.02 | 78.87 | -0.03 | -0.17 | 0.13 | 0.88 | ||
| CSX | CSX CORP | $35.64 | 8,405,000 | -14.39% | 35.92 | 35.94 | 34.38 | 34.29 | 32.45 | 51.97 | 21.30 | 28.27 | 7.38 | 13.34 | 0.29 | 0.44 | -0.15 | 0.82 | ||
| CVNA | CARVANA CO | $305.07 | 12,144,000 | 164.11% | 342.37 | 348.69 | 362.81 | 350.79 | 296.90 | 36.14 | 53.19 | 66.83 | 61.29 | 85.17 | -7.56 | -6.08 | -1.48 | 2.84 | ||
| COR | CENCORA INC | $341.21 | 1,354,000 | -8.08% | 331.90 | 322.62 | 307.39 | 300.18 | 284.86 | 74.83 | 82.38 | 89.67 | 81.73 | 86.41 | 8.86 | 7.87 | 0.99 | 0.31 | ||
| CI | CIGNA GROUP | $247.10 | 9,349,000 | 369.33% | 299.21 | 300.50 | 298.33 | 299.85 | 306.78 | 25.16 | 43.00 | 62.88 | 38.37 | 59.40 | -2.51 | 1.12 | -3.63 | 0.47 | ||
| RSG | REPUBLIC SERVICES INC | $209.92 | 2,492,000 | 6.40% | 218.96 | 220.93 | 226.21 | 233.59 | 235.14 | 27.13 | 9.70 | 24.62 | 3.89 | 28.14 | -3.28 | -2.36 | -0.92 | 0.47 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $72.61 | 3,874,000 | 43.48% | 75.12 | 75.83 | 75.48 | 76.76 | 76.45 | 35.19 | 9.79 | 10.10 | 0.00 | 1.31 | -0.49 | -0.09 | -0.40 | 0.81 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $121.89 | 4,430,000 | -53.70% | 117.77 | 117.45 | 112.87 | 110.10 | 106.83 | 70.72 | 62.48 | 39.19 | 62.50 | 33.57 | 1.86 | 1.70 | 0.16 | 0.33 | ||
| MNST | MONSTER BEVERAGE CORP | $66.57 | 8,700,000 | 56.00% | 69.03 | 68.73 | 66.01 | 63.86 | 60.05 | 42.88 | 24.59 | 47.07 | 5.68 | 16.19 | 0.58 | 1.04 | -0.46 | 0.64 | ||
| FTNT | FORTINET INC | $84.20 | 4,575,000 | -15.76% | 84.78 | 84.73 | 82.41 | 90.13 | 95.76 | 49.22 | 61.23 | 67.63 | 46.38 | 62.60 | 0.31 | 0.37 | -0.06 | 1.36 | ||
| VST | VISTRA CORP | $189.71 | 3,336,000 | -41.27% | 193.98 | 199.57 | 199.56 | 196.15 | 169.58 | 44.19 | 36.28 | 42.60 | 42.08 | 47.29 | -2.36 | -1.52 | -0.84 | 1.21 | ||
| ADSK | AUTODESK INC | $300.77 | 1,517,000 | -8.28% | 307.55 | 308.84 | 312.18 | 305.17 | 293.23 | 41.00 | 36.45 | 55.05 | 38.59 | 64.79 | -2.41 | -1.68 | -0.73 | 1.39 | ||
| GM | GENERAL MOTORS CO | $68.67 | 7,558,000 | -5.55% | 66.39 | 61.75 | 60.05 | 56.09 | 52.05 | 71.22 | 93.71 | 96.19 | 91.27 | 95.09 | 2.99 | 2.01 | 0.98 | 1.19 | ||
| CRWV | COREWEAVE INC | $131.06 | 19,025,000 | 7.62% | 130.83 | 134.19 | 120.72 | 128.02 | N/A | 50.40 | 55.16 | 55.16 | 55.20 | 55.80 | 2.17 | 2.86 | -0.69 | 2.20 | ||
| ZTS | ZOETIS INC | $144.10 | 2,475,000 | -22.32% | 145.56 | 144.46 | 147.39 | 151.02 | 156.75 | 45.65 | 50.11 | 62.98 | 51.17 | 68.53 | -0.31 | -0.54 | 0.23 | 0.82 | ||
| PYPL | PAYPAL HOLDINGS INC | $67.93 | 19,488,000 | -49.24% | 69.50 | 70.20 | 69.02 | 70.67 | 71.38 | 46.12 | 34.72 | 40.31 | 47.82 | 48.69 | 0.13 | 0.17 | -0.04 | 1.46 | ||
| NSC | NORFOLK SOUTHERN CORP | $281.62 | 817,000 | -22.12% | 284.69 | 289.02 | 285.65 | 277.07 | 257.53 | 39.49 | 10.24 | 7.14 | 10.86 | 6.51 | -2.07 | -0.51 | -1.57 | 0.84 | ||
| NWG | NATWEST GROUP PLC | $15.49 | 3,000,000 | -15.56% | 14.99 | 14.80 | 14.51 | 14.23 | 13.21 | 64.53 | 86.52 | 90.94 | 81.64 | 89.13 | 0.29 | 0.18 | 0.11 | 0.98 | ||
| WDAY | WORKDAY INC | $232.87 | 1,947,000 | -11.58% | 239.01 | 237.19 | 234.04 | 233.93 | 242.08 | 45.72 | 32.48 | 45.35 | 23.95 | 39.58 | 0.41 | 1.26 | -0.85 | 1.28 | ||
| CL | COLGATE PALMOLIVE CO | $76.51 | 8,658,000 | 0.00% | 78.00 | 77.97 | 80.68 | 84.30 | 87.52 | 39.04 | 13.90 | 18.91 | 23.02 | 32.49 | -0.99 | -0.94 | -0.04 | 0.25 | ||
| AZO | AUTOZONE INC | $3,705.63 | 136,000 | -7.48% | 3,868.97 | 3,971.22 | 4,113.00 | 3,954.58 | 3,770.71 | 25.71 | 8.57 | 12.01 | 0.79 | 2.11 | -104.31 | -72.86 | -31.45 | 0.49 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $260.18 | 1,695,000 | -18.82% | 264.54 | 262.84 | 267.24 | 266.17 | 254.16 | 44.79 | 16.55 | 26.41 | 19.75 | 31.24 | -0.59 | -0.49 | -0.09 | 1.07 | ||
| TRV | TRAVELERS COMPANIES INC | $271.01 | 1,473,000 | 16.63% | 268.15 | 271.90 | 274.04 | 268.35 | 262.57 | 49.35 | 64.56 | 56.37 | 76.92 | 63.60 | -1.67 | -1.70 | 0.03 | 0.53 | ||
| CMI | CUMMINS INC | $438.09 | 912,000 | -42.82% | 420.57 | 422.97 | 414.97 | 383.51 | 356.62 | 60.40 | 70.42 | 60.88 | 73.54 | 55.22 | 3.52 | 2.23 | 1.29 | 0.91 | ||
| SRE | SEMPRA | $92.44 | 2,064,000 | -6.18% | 92.33 | 92.12 | 87.14 | 82.55 | 79.11 | 59.85 | 58.96 | 56.34 | 12.25 | 18.26 | 1.46 | 1.74 | -0.28 | 0.58 | ||
| E | ENI SPA | $36.67 | 510,000 | 71.14% | 36.06 | 35.45 | 35.30 | 34.39 | 31.76 | 62.26 | 91.71 | 93.45 | 92.52 | 97.51 | 0.50 | 0.26 | 0.24 | 0.65 | ||
| FCX | FREEPORT-MCMORAN INC | $41.73 | 11,823,000 | -40.01% | 41.43 | 41.51 | 42.50 | 42.71 | 40.12 | 50.74 | 42.82 | 33.40 | 57.60 | 39.61 | -0.09 | -0.20 | 0.12 | 1.46 | ||
| MPC | MARATHON PETROLEUM CORP | $195.63 | 1,696,000 | 6.13% | 191.42 | 189.05 | 185.69 | 177.51 | 162.23 | 60.58 | 74.41 | 77.10 | 81.05 | 85.65 | 2.54 | 1.78 | 0.76 | 0.85 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $449.56 | 2,299,000 | 78.49% | 472.49 | 467.33 | 460.60 | 407.10 | 334.95 | 42.58 | 49.58 | 54.66 | 25.50 | 30.50 | 3.87 | 5.63 | -1.76 | 0.93 | ||
| FDX | FEDEX CORP | $248.93 | 1,768,000 | 18.74% | 243.46 | 240.36 | 234.57 | 232.02 | 234.90 | 63.40 | 83.92 | 85.04 | 97.93 | 96.81 | 3.71 | 2.63 | 1.08 | 0.97 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $93.30 | 1,437,000 | 20.25% | 94.94 | 95.47 | 94.94 | 97.20 | 99.17 | 41.39 | 13.06 | 17.32 | 1.31 | 2.16 | -0.20 | 0.09 | -0.29 | 0.75 | ||
| CPNG | COUPANG INC | $31.95 | 6,419,000 | -29.14% | 31.55 | 31.75 | 31.34 | 30.38 | 27.20 | 53.88 | 66.09 | 55.07 | 85.57 | 68.33 | 0.03 | 0.03 | 0.01 | 1.35 | ||
| DLR | DIGITAL REALTY TRUST INC | $170.75 | 2,069,000 | 2.58% | 173.45 | 173.67 | 171.14 | 172.13 | 166.20 | 46.69 | 25.31 | 42.03 | 23.43 | 47.34 | 0.17 | 0.66 | -0.49 | 0.85 | ||
| KMI | KINDER MORGAN INC | $26.08 | 15,226,000 | -17.11% | 26.63 | 27.15 | 27.24 | 27.44 | 27.44 | 36.21 | 10.96 | 10.86 | 21.94 | 17.66 | -0.41 | -0.23 | -0.18 | 0.64 | ||
| AXON | AXON ENTERPRISE INC | $738.88 | 491,000 | 10.09% | 721.66 | 712.23 | 732.06 | 752.56 | 684.59 | 54.40 | 89.71 | 91.57 | 93.18 | 97.73 | 3.85 | -4.78 | 8.63 | 1.18 | ||
| EOG | EOG RESOURCES INC | $105.46 | 3,690,000 | 1.82% | 106.35 | 108.02 | 114.33 | 117.19 | 118.93 | 33.63 | 12.48 | 16.21 | 48.88 | 56.15 | -2.34 | -2.47 | 0.13 | 0.77 | ||
| ET | ENERGY TRANSFER LP | $16.77 | 13,036,000 | 0.48% | 16.81 | 16.72 | 17.13 | 17.42 | 17.92 | 46.46 | 76.63 | 77.65 | 87.44 | 93.31 | -0.06 | -0.11 | 0.05 | 0.78 | ||
| AFL | AFLAC INC | $106.84 | 1,126,000 | -32.53% | 107.40 | 109.23 | 108.68 | 105.74 | 105.93 | 42.96 | 10.82 | 10.19 | 12.22 | 11.72 | -0.72 | -0.28 | -0.43 | 0.65 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $268.34 | 7,167,000 | -27.53% | 231.72 | 228.74 | 211.59 | 178.76 | 136.93 | 70.02 | 75.85 | 67.38 | 79.49 | 74.61 | 9.25 | 6.03 | 3.23 | 1.26 | ||
| TFC | TRUIST FINANCIAL CORP | $44.34 | 7,313,000 | -22.95% | 43.85 | 43.82 | 45.01 | 44.23 | 43.01 | 50.98 | 82.95 | 81.77 | 89.14 | 92.79 | -0.21 | -0.38 | 0.17 | 1.14 | ||
| SPG | SIMON PROPERTY GROUP INC | $173.35 | 1,572,000 | -31.44% | 177.56 | 177.94 | 179.97 | 172.02 | 169.36 | 37.20 | 19.52 | 39.21 | 15.14 | 44.03 | -1.17 | -0.63 | -0.54 | 1.05 | ||
| B | BARRICK MINING CORP | $33.06 | 13,290,000 | -7.96% | 32.43 | 33.11 | 31.17 | 26.45 | 22.45 | 53.57 | 32.34 | 28.62 | 16.46 | 11.60 | 0.21 | 0.52 | -0.31 | 0.50 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $295.90 | 2,547,000 | 148.00% | 290.35 | 293.50 | 286.64 | 274.47 | 245.57 | 55.40 | 34.22 | 30.71 | 36.22 | 26.65 | 0.66 | 1.32 | -0.66 | 0.45 | ||
| DEO | DIAGEO PLC | $91.00 | 2,221,000 | 10.77% | 95.65 | 95.71 | 100.42 | 102.61 | 106.79 | 27.28 | 3.20 | 10.12 | 2.25 | 13.60 | -1.59 | -1.31 | -0.28 | 0.58 | ||
| PSX | PHILLIPS 66 | $137.07 | 3,094,000 | -30.55% | 133.46 | 132.03 | 132.33 | 128.09 | 122.63 | 59.49 | 76.33 | 77.14 | 87.76 | 88.24 | 1.15 | 0.44 | 0.71 | 0.84 | ||
| URI | UNITED RENTALS INC | $858.91 | 504,000 | -23.17% | 930.78 | 959.50 | 952.61 | 882.39 | 776.80 | 30.08 | 1.05 | 3.65 | 0.00 | 0.00 | -19.91 | -3.45 | -16.46 | 1.41 | ||
| MFC | MANULIFE FINANCIAL CORP | $32.15 | 1,497,000 | 11.38% | 32.24 | 32.16 | 31.45 | 31.21 | 30.80 | 52.61 | 67.48 | 80.28 | 55.16 | 75.00 | 0.29 | 0.27 | 0.01 | 0.93 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $244.66 | 1,091,000 | -4.55% | 252.83 | 258.17 | 274.83 | 281.45 | 286.86 | 24.48 | 7.29 | 14.00 | 31.60 | 57.46 | -7.07 | -6.95 | -0.12 | 0.77 | ||
| SLB | SCHLUMBERGER LIMITED | $36.32 | 15,554,000 | -4.44% | 35.15 | 34.20 | 34.83 | 34.69 | 36.39 | 61.50 | 88.54 | 87.12 | 92.30 | 95.09 | 0.52 | 0.11 | 0.41 | 0.90 | ||
| DDOG | DATADOG INC | $157.07 | 2,531,000 | -41.26% | 156.06 | 157.38 | 145.24 | 140.39 | 127.82 | 56.56 | 45.20 | 44.99 | 23.88 | 24.00 | 3.02 | 3.82 | -0.80 | 1.74 | ||
| VALE | VALE SA | $11.89 | 38,547,000 | -21.18% | 11.50 | 11.27 | 10.85 | 10.33 | 9.91 | 71.22 | 93.21 | 87.55 | 100.00 | 93.48 | 0.25 | 0.21 | 0.05 | 0.73 | ||
| WBD | WARNER BROS DISCOVERY INC | $21.62 | 35,145,000 | 7.48% | 20.48 | 19.33 | 17.17 | 14.47 | 12.10 | 73.28 | 91.21 | 89.59 | 94.54 | 92.48 | 1.11 | 0.97 | 0.15 | 1.33 | ||
| O | REALTY INCOME CORP | $57.91 | 7,384,000 | 22.25% | 59.70 | 59.46 | 59.40 | 58.44 | 57.22 | 37.31 | 17.87 | 42.31 | 13.80 | 39.03 | -0.11 | 0.08 | -0.19 | 0.47 | ||
| MET | METLIFE INC | $79.16 | 2,754,000 | -14.31% | 78.67 | 80.06 | 80.33 | 79.09 | 79.59 | 47.15 | 17.70 | 17.13 | 27.27 | 25.05 | -0.54 | -0.39 | -0.15 | 0.95 | ||
| TRP | TC ENERGY CORP | $50.52 | 1,882,000 | -2.44% | 50.97 | 52.08 | 52.26 | 50.41 | 49.13 | 36.41 | 18.72 | 17.12 | 26.09 | 19.23 | -0.60 | -0.38 | -0.22 | 0.56 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,087.56 | 1,263,000 | 54.40% | 1,058.51 | 1,013.34 | 927.88 | 839.62 | 732.28 | 65.21 | 84.50 | 88.93 | 75.29 | 84.47 | 49.56 | 44.31 | 5.25 | 2.12 | ||
| F | FORD MOTOR CO | $13.06 | 80,709,000 | -36.65% | 12.78 | 12.32 | 11.98 | 11.57 | 10.74 | 60.49 | 68.57 | 72.79 | 59.83 | 67.36 | 0.37 | 0.25 | 0.12 | 1.23 | ||
| NXPI | NXP SEMICONDUCTORS NV | $206.38 | 3,417,000 | -33.07% | 215.92 | 217.95 | 223.57 | 222.19 | 212.20 | 38.63 | 22.03 | 39.05 | 30.71 | 56.47 | -3.35 | -2.22 | -1.13 | 1.67 | ||
| PCAR | PACCAR INC | $98.82 | 2,230,000 | -26.60% | 98.86 | 97.23 | 98.54 | 97.58 | 98.25 | 52.53 | 63.78 | 70.82 | 65.30 | 77.56 | 0.38 | 0.04 | 0.35 | 0.82 | ||
| VLO | VALERO ENERGY CORP | $170.10 | 1,849,000 | 17.77% | 166.61 | 163.83 | 161.34 | 150.62 | 139.14 | 57.68 | 70.44 | 75.16 | 69.34 | 77.50 | 2.62 | 1.85 | 0.77 | 0.82 | ||
| MPLX | MPLX LP | $50.57 | 1,292,000 | -49.29% | 50.25 | 49.54 | 50.14 | 50.58 | 51.21 | 55.72 | 85.52 | 87.95 | 83.58 | 88.20 | 0.18 | -0.01 | 0.20 | 0.57 | ||
| BDX | BECTON DICKINSON & CO | $179.38 | 2,690,000 | 71.56% | 186.18 | 187.83 | 188.87 | 184.28 | 197.28 | 35.02 | 18.69 | 32.42 | 0.00 | 6.26 | -1.56 | -0.66 | -0.90 | 0.47 | ||
| ROST | ROSS STORES INC | $158.07 | 1,620,000 | 7.43% | 157.75 | 155.23 | 151.62 | 143.76 | 141.67 | 58.81 | 79.03 | 85.09 | 56.58 | 79.76 | 2.36 | 2.21 | 0.15 | 0.98 | ||
| ZS | ZSCALER INC | $322.04 | 912,000 | -24.63% | 316.45 | 311.17 | 294.44 | 293.78 | 255.03 | 61.40 | 84.42 | 89.71 | 70.59 | 85.09 | 7.93 | 6.96 | 0.96 | 1.69 | ||
| D | DOMINION ENERGY INC | $59.52 | 5,005,000 | 11.02% | 60.45 | 60.77 | 60.30 | 59.16 | 57.04 | 42.29 | 8.62 | 15.19 | 7.42 | 10.13 | -0.17 | 0.07 | -0.24 | 0.38 | ||
| ALL | ALLSTATE CORP | $191.88 | 1,127,000 | -13.44% | 193.18 | 200.03 | 202.90 | 200.93 | 199.46 | 35.51 | 9.68 | 6.85 | 6.97 | 2.58 | -4.07 | -3.07 | -0.99 | 0.55 | ||
| IDXX | IDEXX LABORATORIES INC | $628.54 | 372,000 | -21.19% | 636.71 | 633.75 | 637.93 | 601.49 | 525.52 | 46.22 | 36.78 | 55.50 | 25.29 | 53.57 | 0.09 | 0.75 | -0.66 | 1.18 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.17 | 4,228,000 | -7.40% | 22.81 | 22.87 | 23.98 | 22.48 | 18.12 | 40.31 | 38.55 | 57.00 | 41.55 | 67.16 | -0.26 | -0.29 | 0.03 | 1.06 | ||
| ARGX | ARGENX SE | $820.36 | 926,000 | 80.86% | 828.01 | 816.58 | 765.00 | 679.19 | 643.82 | 58.67 | 60.68 | 59.39 | 11.92 | 18.75 | 19.57 | 23.10 | -3.53 | 0.67 | ||
| EA | ELECTRONIC ARTS INC | $199.92 | 2,143,000 | 0.47% | 200.46 | 200.37 | 185.60 | 171.44 | 155.61 | 69.74 | 22.22 | 39.01 | 0.00 | 2.49 | 3.98 | 5.16 | -1.18 | 0.52 | ||
| CARR | CARRIER GLOBAL CORP | $58.85 | 10,231,000 | -22.64% | 58.20 | 58.18 | 60.73 | 66.35 | 66.39 | 49.26 | 64.27 | 62.34 | 86.38 | 84.92 | -0.49 | -0.95 | 0.46 | 1.13 | ||
| PSA | PUBLIC STORAGE | $280.86 | 1,653,000 | -3.90% | 301.55 | 299.22 | 292.73 | 290.50 | 294.38 | 33.36 | 10.44 | 25.37 | 0.00 | 0.00 | 0.74 | 3.35 | -2.61 | 0.57 | ||
| EW | EDWARDS LIFESCIENCES CORP | $83.48 | 6,522,000 | 5.21% | 78.46 | 76.59 | 77.54 | 77.45 | 75.10 | 74.32 | 88.28 | 83.47 | 100.00 | 98.11 | 1.37 | 0.27 | 1.10 | 0.87 | ||
| NDAQ | NASDAQ INC | $85.66 | 2,306,000 | -47.06% | 88.03 | 88.56 | 90.63 | 90.93 | 84.64 | 38.09 | 7.10 | 13.23 | 9.17 | 20.81 | -0.93 | -0.72 | -0.20 | 0.86 | ||
| XEL | XCEL ENERGY INC | $81.59 | 9,264,000 | 117.72% | 80.64 | 80.87 | 76.83 | 73.54 | 71.35 | 63.28 | 31.71 | 23.74 | 20.24 | 8.86 | 0.95 | 1.28 | -0.33 | 0.36 | ||
| FERG | FERGUSON ENTERPRISES INC | $245.77 | 796,000 | -18.19% | 245.12 | 240.09 | 233.50 | 227.69 | 200.91 | 57.93 | 76.21 | 82.55 | 53.99 | 72.91 | 4.79 | 4.15 | 0.64 | 0.99 | ||
| SU | SUNCOR ENERGY INC | $39.72 | 2,265,000 | -11.76% | 39.30 | 39.75 | 40.76 | 39.91 | 38.36 | 46.95 | 71.23 | 64.43 | 89.83 | 91.77 | -0.35 | -0.46 | 0.11 | 0.80 | ||
| ARES | ARES MANAGEMENT CORP | $147.29 | 2,639,000 | 35.82% | 148.62 | 148.04 | 164.35 | 171.71 | 167.75 | 40.03 | 66.92 | 71.35 | 91.17 | 96.58 | -4.09 | -5.50 | 1.41 | 1.48 | ||
| BKR | BAKER HUGHES CO | $48.58 | 6,191,000 | -12.45% | 47.31 | 46.97 | 46.87 | 44.00 | 42.65 | 57.71 | 66.67 | 58.15 | 80.12 | 70.75 | 0.27 | 0.07 | 0.20 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.