| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHW | SHERWIN WILLIAMS CO | $316.90 | 3,160,000 | -25.98% | 314.24 | 308.57 | 316.65 | 328.72 | 334.54 | 53.60 | 72.87 | 75.99 | 79.95 | 85.98 | 1.65 | -0.61 | 2.26 | 0.84 | ||
| MCO | MOODYS CORP | $447.33 | 954,000 | -51.43% | 451.08 | 451.65 | 450.17 | 450.34 | 473.13 | 48.01 | 38.68 | 55.34 | 32.53 | 53.47 | 1.10 | 1.01 | 0.09 | 1.06 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $342.93 | 1,700,000 | -43.48% | 344.76 | 338.63 | 329.81 | 318.04 | 296.93 | 57.25 | 65.96 | 76.94 | 58.45 | 81.78 | 6.41 | 6.07 | 0.34 | 1.02 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $135.21 | 3,144,000 | -49.04% | 134.54 | 131.40 | 128.55 | 122.09 | 128.76 | 57.36 | 77.04 | 83.36 | 81.92 | 92.25 | 2.52 | 2.00 | 0.52 | 1.48 | ||
| NTES | NETEASE INC | $121.57 | 635,000 | -7.97% | 122.79 | 122.57 | 118.14 | 117.92 | 130.38 | 51.53 | 28.19 | 34.32 | 10.34 | 19.61 | 1.23 | 1.65 | -0.42 | 0.74 | ||
| E | ENI SPA | $49.40 | 478,000 | -32.96% | 51.99 | 52.75 | 54.04 | 51.19 | 43.97 | 32.17 | 38.16 | 38.50 | 4.67 | 1.56 | -1.15 | -0.63 | -0.52 | 0.56 | ||
| ADBE | ADOBE INC | $194.90 | 7,880,000 | -50.29% | 213.91 | 233.27 | 240.96 | 250.42 | 294.53 | 27.71 | 4.18 | 6.52 | 0.00 | 1.98 | -13.70 | -8.16 | -5.54 | 1.24 | ||
| NET | CLOUDFLARE INC | $218.38 | 2,854,000 | -35.74% | 229.55 | 236.80 | 218.26 | 206.10 | 207.54 | 44.86 | 13.18 | 20.27 | 5.26 | 11.37 | 1.46 | 5.18 | -3.71 | 2.23 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $160.12 | 1,685,000 | -59.77% | 165.17 | 163.29 | 166.53 | 172.22 | 180.49 | 41.90 | 41.86 | 55.94 | 41.44 | 57.89 | -0.45 | -0.45 | -0.00 | 0.58 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $59.51 | 7,352,000 | -71.28% | 61.92 | 61.72 | 60.49 | 59.53 | 58.90 | 40.13 | 9.85 | 23.75 | 0.00 | 4.24 | 0.03 | 0.41 | -0.38 | 0.33 | ||
| ITW | ILLINOIS TOOL WORKS INC | $265.31 | 744,000 | -71.27% | 259.08 | 254.46 | 258.12 | 267.27 | 260.08 | 62.21 | 78.81 | 83.77 | 85.05 | 88.99 | 2.36 | 0.43 | 1.93 | 0.80 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $85.67 | 1,891,000 | -37.47% | 88.50 | 88.95 | 86.29 | 83.88 | 78.76 | 41.20 | 10.99 | 21.82 | 4.06 | 2.35 | 0.16 | 0.84 | -0.68 | 0.80 | ||
| ROST | ROSS STORES INC | $236.97 | 3,047,000 | -26.79% | 234.23 | 232.41 | 226.31 | 215.75 | 191.52 | 58.66 | 59.30 | 58.77 | 40.46 | 40.88 | 3.32 | 3.19 | 0.13 | 0.91 | ||
| ECL | ECOLAB INC | $269.34 | 1,311,000 | -60.67% | 265.79 | 260.95 | 261.06 | 272.09 | 270.25 | 58.69 | 72.94 | 78.65 | 71.46 | 81.64 | 3.24 | 1.66 | 1.58 | 0.85 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,537.88 | 1,078,000 | -44.32% | 1,543.19 | 1,574.76 | 1,550.50 | 1,342.60 | 1,148.65 | 49.25 | 38.17 | 38.48 | 24.40 | 23.21 | -1.91 | 8.34 | -10.25 | 2.17 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.29 | 1,880,000 | -18.69% | 47.21 | 47.49 | 47.80 | 47.41 | 50.92 | 48.92 | 53.42 | 63.25 | 72.69 | 83.00 | -0.06 | -0.13 | 0.07 | 1.31 | ||
| ALAB | ASTERA LABS INC | $439.66 | 5,424,000 | -76.01% | 373.58 | 354.66 | 264.23 | 197.01 | 187.53 | 72.46 | 90.30 | 81.35 | 50.98 | 33.90 | 41.23 | 37.92 | 3.31 | 2.63 | ||
| DASH | DOORDASH INC | $172.08 | 6,779,000 | -12.25% | 161.37 | 159.73 | 164.71 | 167.90 | 202.01 | 58.18 | 83.30 | 85.04 | 89.60 | 91.21 | 1.80 | -0.50 | 2.30 | 1.75 | ||
| CI | CIGNA GROUP | $282.08 | 1,072,000 | -56.17% | 290.54 | 285.39 | 283.82 | 279.96 | 281.32 | 46.32 | 40.64 | 53.80 | 28.83 | 44.44 | 0.91 | 1.73 | -0.83 | 0.41 | ||
| CRH | CRH PUBLIC LTD CO | $111.25 | 4,791,000 | -42.31% | 107.09 | 106.30 | 110.09 | 111.97 | 115.48 | 56.38 | 68.75 | 73.52 | 79.86 | 85.27 | 0.59 | -0.49 | 1.08 | 1.19 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $131.34 | 5,450,000 | -10.79% | 138.17 | 142.02 | 151.25 | 156.24 | 158.86 | 26.17 | 7.16 | 14.46 | 37.50 | 59.64 | -4.85 | -4.28 | -0.57 | 0.66 | ||
| CVNA | CARVANA CO | $66.67 | 9,028,000 | -37.74% | 67.33 | 68.21 | 72.17 | 69.76 | 73.49 | 47.05 | 34.44 | 39.95 | 53.56 | 57.38 | -1.25 | -1.26 | 0.00 | 2.89 | ||
| FIX | COMFORT SYSTEMS USA INC | $2,066.51 | 348,000 | -51.93% | 1,895.58 | 1,874.89 | 1,840.65 | 1,599.97 | 1,260.25 | 64.31 | 87.85 | 81.63 | 96.35 | 92.41 | 38.14 | 22.47 | 15.68 | 1.46 | ||
| GM | GENERAL MOTORS CO | $80.43 | 8,875,000 | -53.04% | 81.52 | 81.84 | 79.10 | 78.61 | 74.43 | 49.95 | 12.45 | 27.98 | 6.71 | 17.00 | 0.60 | 1.02 | -0.42 | 1.19 | ||
| TDG | TRANSDIGM GROUP INC | $1,295.90 | 291,000 | -60.78% | 1,270.90 | 1,253.83 | 1,221.06 | 1,242.18 | 1,282.81 | 58.19 | 83.85 | 88.00 | 86.64 | 90.93 | 25.31 | 17.84 | 7.47 | 0.99 | ||
| VLO | VALERO ENERGY CORP | $243.78 | 2,807,000 | -54.29% | 249.56 | 250.04 | 245.62 | 232.00 | 201.36 | 46.34 | 18.18 | 17.90 | 10.49 | 3.53 | -0.84 | 1.37 | -2.21 | 0.67 | ||
| MPC | MARATHON PETROLEUM CORP | $247.29 | 1,326,000 | -73.28% | 254.81 | 255.80 | 245.63 | 230.51 | 207.63 | 45.61 | 13.86 | 13.08 | 5.98 | 1.99 | 0.02 | 2.73 | -2.71 | 0.72 | ||
| NOC | NORTHROP GRUMMAN CORP | $507.33 | 1,122,000 | -53.29% | 540.94 | 544.38 | 571.55 | 640.88 | 615.57 | 30.48 | 28.06 | 45.43 | 47.13 | 72.08 | -11.36 | -10.83 | -0.53 | 0.22 | ||
| NBIS | NEBIUS GROUP NV | $283.61 | 14,196,000 | -61.24% | 248.08 | 241.68 | 200.14 | 151.17 | 126.14 | 68.29 | 84.64 | 83.16 | 80.32 | 73.28 | 21.55 | 18.23 | 3.32 | 1.05 | ||
| KMI | KINDER MORGAN INC | $32.25 | 9,003,000 | -52.48% | 31.58 | 31.74 | 32.09 | 32.33 | 29.80 | 53.57 | 62.47 | 47.27 | 81.31 | 72.75 | -0.19 | -0.25 | 0.05 | 0.57 | ||
| SLB | SLB LIMITED | $47.95 | 13,460,000 | -67.84% | 53.32 | 54.79 | 54.74 | 52.17 | 44.95 | 28.43 | 4.53 | 3.36 | 0.00 | 0.00 | -1.35 | -0.33 | -1.02 | 0.86 | ||
| TER | TERADYNE INC | $457.00 | 4,283,000 | -76.15% | 402.13 | 391.91 | 374.08 | 338.57 | 255.09 | 64.63 | 87.76 | 81.39 | 86.79 | 79.84 | 18.76 | 12.09 | 6.67 | 1.90 | ||
| TRP | TC ENERGY CORP | $68.43 | 1,959,000 | -62.46% | 68.59 | 68.42 | 66.13 | 64.34 | 58.90 | 53.53 | 45.32 | 52.08 | 27.33 | 42.81 | 0.48 | 0.70 | -0.21 | 0.50 | ||
| STM | STMICROELECTRONICS NV | $79.91 | 10,390,000 | -40.79% | 75.97 | 74.05 | 61.43 | 47.15 | 36.80 | 63.11 | 70.69 | 63.09 | 16.92 | 12.53 | 4.66 | 5.11 | -0.44 | 1.74 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $85.63 | 10,510,000 | -32.18% | 89.19 | 88.88 | 91.34 | 92.28 | 95.50 | 36.01 | 27.21 | 48.42 | 31.44 | 55.47 | -0.87 | -0.69 | -0.18 | 0.43 | ||
| CL | COLGATE PALMOLIVE CO | $88.67 | 3,844,000 | -65.68% | 89.26 | 89.07 | 87.29 | 89.08 | 84.43 | 49.75 | 67.87 | 74.39 | 78.44 | 79.53 | 0.50 | 0.48 | 0.01 | 0.22 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $130.30 | 6,511,000 | -35.90% | 128.61 | 128.34 | 130.94 | 129.89 | 122.99 | 53.65 | 66.54 | 67.74 | 80.03 | 83.88 | -0.32 | -0.67 | 0.35 | 0.30 | ||
| EOG | EOG RESOURCES INC | $132.83 | 2,657,000 | -78.24% | 135.10 | 136.30 | 136.05 | 132.37 | 120.80 | 44.73 | 21.01 | 20.65 | 15.09 | 8.63 | -1.28 | -0.46 | -0.82 | 0.62 | ||
| INTU | INTUIT INC | $257.77 | 6,329,000 | -37.08% | 279.38 | 297.82 | 351.98 | 390.82 | 521.27 | 29.29 | 4.93 | 7.36 | 0.00 | 5.22 | -26.67 | -25.32 | -1.35 | 1.32 | ||
| NWG | NATWEST GROUP PLC | $17.51 | 8,385,000 | 9.21% | 16.46 | 16.22 | 15.97 | 16.08 | 15.95 | 68.08 | 83.17 | 81.96 | 100.00 | 98.67 | 0.33 | 0.20 | 0.13 | 0.98 | ||
| SPG | SIMON PROPERTY GROUP INC | $214.57 | 1,265,000 | -65.39% | 213.26 | 209.44 | 205.29 | 199.10 | 190.72 | 59.53 | 53.28 | 56.75 | 24.92 | 34.45 | 3.03 | 2.92 | 0.12 | 0.95 | ||
| LITE | LUMENTUM HOLDINGS INC | $893.93 | 6,860,000 | -17.95% | 882.81 | 899.23 | 905.57 | 777.10 | 516.25 | 49.73 | 34.84 | 37.69 | 24.84 | 28.02 | -6.58 | -2.41 | -4.17 | 1.72 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $114.13 | 1,088,000 | -32.51% | 117.43 | 118.04 | 114.24 | 109.54 | 102.88 | 42.78 | 10.74 | 12.33 | 2.77 | 1.43 | 0.39 | 1.38 | -0.98 | 0.74 | ||
| UMC | UNITED MICROELECTRONICS CORP | $27.50 | 23,687,000 | -11.99% | 21.91 | 21.64 | 16.87 | 13.32 | 10.57 | 75.91 | 85.32 | 77.72 | 49.28 | 36.44 | 1.96 | 1.71 | 0.25 | 1.24 | ||
| DLR | DIGITAL REALTY TRUST INC | $195.54 | 2,609,000 | -48.20% | 186.10 | 187.56 | 192.60 | 184.59 | 174.55 | 59.05 | 77.47 | 70.02 | 83.34 | 82.41 | -0.55 | -1.56 | 1.01 | 0.90 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.09 | 2,452,000 | -24.48% | 33.56 | 32.99 | 32.39 | 32.91 | 34.74 | 69.17 | 88.81 | 88.25 | 100.00 | 100.00 | 0.85 | 0.44 | 0.42 | 1.15 | ||
| URI | UNITED RENTALS INC | $1,092.68 | 436,000 | -48.46% | 1,074.96 | 1,041.25 | 957.23 | 879.97 | 885.70 | 65.39 | 73.67 | 71.29 | 20.50 | 12.84 | 37.37 | 39.80 | -2.43 | 1.39 | ||
| NSC | NORFOLK SOUTHERN CORP | $304.17 | 490,000 | -74.01% | 308.15 | 309.66 | 310.24 | 304.89 | 296.44 | 44.91 | 22.08 | 26.44 | 12.12 | 21.47 | -1.63 | -0.53 | -1.10 | 0.79 | ||
| CTAS | CINTAS CORP | $169.45 | 1,225,000 | -70.38% | 175.35 | 174.62 | 173.26 | 181.36 | 186.46 | 43.17 | 10.11 | 22.79 | 3.17 | 10.04 | -0.07 | 0.77 | -0.85 | 0.82 | ||
| WBD | WARNER BROS DISCOVERY INC | $26.95 | 24,642,000 | -43.61% | 26.59 | 26.79 | 27.02 | 27.39 | 25.23 | 52.08 | 37.95 | 37.29 | 57.29 | 53.44 | -0.15 | -0.14 | -0.00 | 1.38 | ||
| PSX | PHILLIPS 66 | $168.41 | 3,769,000 | -33.02% | 174.87 | 177.11 | 172.28 | 168.34 | 151.75 | 40.55 | 9.27 | 8.25 | 4.96 | 1.65 | -1.37 | 0.58 | -1.96 | 0.71 | ||
| MFC | MANULIFE FINANCIAL CORP | $40.34 | 2,216,000 | 54.64% | 40.03 | 39.21 | 38.89 | 37.24 | 35.59 | 60.13 | 78.63 | 84.05 | 63.97 | 77.56 | 0.60 | 0.44 | 0.15 | 0.92 | ||
| B | BARRICK MINING CORP | $40.14 | 7,311,000 | -55.42% | 40.15 | 40.97 | 41.36 | 43.07 | 40.64 | 47.05 | 52.95 | 65.35 | 63.14 | 75.96 | -0.26 | -0.29 | 0.03 | 0.60 | ||
| VALE | VALE SA | $15.71 | 20,156,000 | -3.05% | 15.48 | 15.86 | 16.43 | 16.22 | 14.26 | 47.15 | 36.30 | 42.02 | 51.70 | 57.83 | -0.22 | -0.23 | 0.02 | 0.74 | ||
| AON | AON PLC | $313.63 | 1,109,000 | -53.46% | 328.33 | 324.24 | 322.05 | 324.79 | 337.59 | 40.02 | 27.96 | 45.74 | 10.94 | 30.77 | 0.81 | 2.08 | -1.26 | 0.56 | ||
| SU | SUNCOR ENERGY INC | $56.23 | 3,150,000 | -69.37% | 59.56 | 62.02 | 64.16 | 61.51 | 52.36 | 30.94 | 8.66 | 6.75 | 5.76 | 1.92 | -2.30 | -1.46 | -0.83 | 0.68 | ||
| TRV | TRAVELERS COMPANIES INC | $310.61 | 1,924,000 | -66.74% | 304.72 | 300.60 | 301.29 | 299.80 | 289.88 | 62.39 | 84.17 | 83.57 | 96.76 | 96.86 | 2.25 | 0.93 | 1.32 | 0.45 | ||
| BSX | BOSTON SCIENTIFIC CORP | $44.33 | 16,759,000 | -45.68% | 46.83 | 48.62 | 54.58 | 63.84 | 80.88 | 25.07 | 7.47 | 10.63 | 7.86 | 14.69 | -2.78 | -2.73 | -0.04 | 0.68 | ||
| CIEN | CIENA CORP | $460.33 | 2,960,000 | -31.11% | 445.08 | 510.51 | 520.66 | 433.52 | 311.87 | 43.45 | 11.09 | 9.83 | 15.68 | 11.79 | -27.82 | -19.08 | -8.74 | 1.49 | ||
| MSI | MOTOROLA SOLUTIONS INC | $392.23 | 1,512,000 | -38.16% | 405.99 | 407.72 | 417.73 | 433.02 | 423.20 | 36.00 | 10.28 | 18.56 | 0.00 | 11.90 | -4.41 | -3.42 | -0.99 | 0.73 | ||
| ET | ENERGY TRANSFER LP | $18.89 | 6,287,000 | -49.54% | 18.95 | 19.22 | 19.43 | 19.09 | 17.99 | 41.36 | 20.70 | 18.47 | 24.54 | 24.60 | -0.22 | -0.17 | -0.05 | 0.68 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $612.50 | 1,567,000 | -39.94% | 611.29 | 616.86 | 676.93 | 721.45 | 697.31 | 39.32 | 37.73 | 39.88 | 83.22 | 83.62 | -18.25 | -21.89 | 3.64 | 0.60 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $48.40 | 23,245,000 | -56.42% | 48.00 | 46.76 | 36.27 | 29.38 | 26.42 | 62.06 | 22.46 | 30.63 | 6.62 | 8.83 | 3.60 | 4.30 | -0.70 | 1.28 | ||
| NKE | NIKE INC | $43.19 | 18,849,000 | -41.68% | 44.56 | 44.74 | 44.32 | 50.76 | 58.60 | 43.71 | 39.58 | 44.80 | 44.58 | 47.71 | -0.08 | -0.08 | -0.00 | 1.09 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $373.34 | 1,478,000 | -45.80% | 347.27 | 345.00 | 344.93 | 307.43 | 247.51 | 64.27 | 87.81 | 82.01 | 93.06 | 88.17 | 4.97 | 1.88 | 3.09 | 1.28 | ||
| GWW | WW GRAINGER INC | $1,341.42 | 505,000 | -29.37% | 1,323.34 | 1,292.15 | 1,230.55 | 1,172.39 | 1,078.79 | 66.44 | 81.42 | 78.98 | 51.72 | 60.27 | 31.85 | 30.34 | 1.51 | 0.77 | ||
| PCAR | PACCAR INC | $120.12 | 3,341,000 | -48.02% | 118.64 | 115.70 | 117.54 | 119.51 | 112.12 | 56.89 | 75.03 | 78.83 | 68.51 | 76.68 | 1.26 | 0.64 | 0.62 | 0.84 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $283.11 | 878,000 | -65.82% | 280.45 | 281.86 | 291.70 | 287.16 | 273.91 | 47.56 | 55.35 | 52.63 | 91.53 | 89.52 | -2.86 | -3.52 | 0.66 | 0.71 | ||
| RSG | REPUBLIC SERVICES INC | $204.36 | 717,000 | -75.42% | 207.95 | 206.49 | 207.23 | 214.46 | 215.87 | 45.12 | 48.46 | 56.91 | 40.36 | 53.36 | -0.25 | -0.12 | -0.13 | 0.39 | ||
| NU | NU HOLDINGS LTD | $12.79 | 36,510,000 | -45.35% | 12.29 | 12.42 | 13.44 | 14.51 | 15.37 | 51.36 | 68.97 | 69.60 | 94.51 | 97.00 | -0.19 | -0.35 | 0.16 | 1.61 | ||
| TEL | TE CONNECTIVITY PLC | $212.69 | 1,764,000 | -48.22% | 211.23 | 211.69 | 214.37 | 215.20 | 221.67 | 50.89 | 58.94 | 62.33 | 53.99 | 59.26 | 0.92 | 0.30 | 0.62 | 1.21 | ||
| RACE | FERRARI NV | $348.42 | 480,000 | 0.84% | 357.62 | 350.93 | 347.02 | 346.93 | 377.45 | 49.15 | 36.74 | 54.10 | 21.20 | 44.68 | 4.58 | 4.39 | 0.19 | 0.97 | ||
| TFC | TRUIST FINANCIAL CORP | $48.76 | 13,839,000 | -26.53% | 49.32 | 48.78 | 49.20 | 49.10 | 47.89 | 49.63 | 33.27 | 35.08 | 25.72 | 30.15 | 0.10 | 0.14 | -0.04 | 1.11 | ||
| CRWV | COREWEAVE INC | $111.29 | 28,098,000 | -57.13% | 106.09 | 107.82 | 111.76 | 98.76 | 100.50 | 52.30 | 57.89 | 57.95 | 74.02 | 73.12 | 0.76 | -0.51 | 1.27 | 2.53 | ||
| SRE | SEMPRA | $91.62 | 1,465,000 | -84.94% | 91.10 | 90.69 | 92.31 | 92.86 | 91.07 | 51.29 | 62.90 | 66.37 | 72.76 | 77.34 | -0.22 | -0.44 | 0.22 | 0.54 | ||
| D | DOMINION ENERGY INC | $68.04 | 9,226,000 | -42.66% | 67.43 | 67.03 | 64.80 | 63.74 | 61.89 | 58.51 | 76.33 | 79.41 | 79.19 | 82.70 | 0.93 | 0.89 | 0.05 | 0.33 | ||
| CARR | CARRIER GLOBAL CORP | $71.85 | 3,061,000 | -61.52% | 70.16 | 67.83 | 65.35 | 62.78 | 59.72 | 62.52 | 81.15 | 80.65 | 53.44 | 58.85 | 1.92 | 1.63 | 0.29 | 1.15 | ||
| AFL | AFLAC INC | $116.55 | 1,458,000 | -77.15% | 116.48 | 115.66 | 115.17 | 113.25 | 111.50 | 52.79 | 65.10 | 70.64 | 48.74 | 58.45 | 0.46 | 0.48 | -0.02 | 0.56 | ||
| TGT | TARGET CORP | $129.73 | 2,476,000 | -67.11% | 130.13 | 127.72 | 126.55 | 121.27 | 107.67 | 53.61 | 50.62 | 56.97 | 37.34 | 49.69 | 1.64 | 1.34 | 0.30 | 0.95 | ||
| BKR | BAKER HUGHES CO | $59.15 | 8,055,000 | -54.25% | 61.96 | 63.24 | 64.20 | 62.34 | 55.22 | 37.17 | 8.78 | 7.43 | 4.95 | 2.08 | -1.28 | -0.69 | -0.59 | 0.85 | ||
| RKLB | ROCKET LAB CORP | $100.29 | 27,545,000 | -60.83% | 107.35 | 119.23 | 104.58 | 87.64 | 74.08 | 43.17 | 17.32 | 16.58 | 15.57 | 14.83 | -1.89 | 1.17 | -3.06 | 2.08 | ||
| MPLX | MPLX LP | $56.90 | 1,539,000 | -51.73% | 56.41 | 56.08 | 55.70 | 56.53 | 54.39 | 57.25 | 63.18 | 55.61 | 71.84 | 58.47 | 0.23 | 0.16 | 0.07 | 0.49 | ||
| ALL | ALLSTATE CORP | $222.56 | 1,419,000 | -71.76% | 220.70 | 215.88 | 216.05 | 211.60 | 207.77 | 57.80 | 82.54 | 84.97 | 82.68 | 85.80 | 2.21 | 1.46 | 0.75 | 0.48 | ||
| FLEX | FLEX LTD | $155.81 | 7,412,000 | -90.84% | 148.19 | 148.99 | 123.33 | 94.08 | 77.65 | 61.97 | 38.05 | 31.87 | 17.17 | 13.24 | 6.76 | 8.69 | -1.94 | 1.51 | ||
| TRGP | TARGA RESOURCES CORP | $264.51 | 898,000 | -60.05% | 264.87 | 264.63 | 256.74 | 244.13 | 207.41 | 51.93 | 34.07 | 32.00 | 17.46 | 12.14 | 1.05 | 2.23 | -1.18 | 0.88 | ||
| O | REALTY INCOME CORP | $60.58 | 7,326,000 | -43.48% | 61.37 | 61.16 | 62.35 | 62.97 | 60.75 | 44.14 | 28.13 | 44.35 | 44.07 | 57.93 | -0.29 | -0.31 | 0.01 | 0.41 | ||
| DAL | DELTA AIR LINES INC | $85.92 | 5,169,000 | -65.18% | 82.03 | 81.09 | 74.58 | 70.53 | 66.81 | 65.50 | 70.25 | 64.51 | 66.21 | 54.08 | 2.84 | 2.66 | 0.18 | 1.45 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $302.52 | 9,365,000 | 0.12% | 253.21 | 237.29 | 201.22 | 156.68 | 154.49 | 71.23 | 86.83 | 77.02 | 70.11 | 53.18 | 22.07 | 17.95 | 4.12 | 2.11 | ||
| VST | VISTRA CORP | $167.26 | 4,940,000 | -38.06% | 152.80 | 154.93 | 154.45 | 157.25 | 170.17 | 63.32 | 85.07 | 80.55 | 100.00 | 97.36 | 1.97 | 0.01 | 1.96 | 1.27 | ||
| MET | METLIFE INC | $87.56 | 2,677,000 | -67.89% | 86.66 | 84.77 | 81.07 | 77.25 | 78.22 | 63.55 | 63.89 | 66.03 | 36.33 | 44.21 | 1.89 | 1.92 | -0.03 | 0.92 | ||
| F | FORD MOTOR CO | $14.11 | 66,546,000 | -24.99% | 14.51 | 15.20 | 13.63 | 13.22 | 13.02 | 46.74 | 7.56 | 7.59 | 3.97 | 3.38 | 0.12 | 0.37 | -0.25 | 1.26 | ||
| PSA | PUBLIC STORAGE | $320.22 | 924,000 | -26.26% | 320.05 | 312.16 | 306.83 | 297.95 | 289.48 | 58.84 | 59.35 | 60.19 | 46.58 | 52.30 | 4.76 | 4.48 | 0.28 | 0.60 | ||
| RELX | RELX PLC | $30.83 | 2,240,000 | -2.44% | 33.00 | 33.25 | 34.24 | 33.58 | 38.40 | 35.21 | 1.78 | 6.78 | 0.00 | 6.14 | -0.58 | -0.29 | -0.29 | 0.62 | ||
| ARGX | ARGENX SE | $903.75 | 407,000 | 15.63% | 885.75 | 857.62 | 824.74 | 797.24 | 812.19 | 62.64 | 81.49 | 78.12 | 62.34 | 60.28 | 23.30 | 21.54 | 1.77 | 0.63 | ||
| NUE | NUCOR CORP | $244.93 | 1,270,000 | -75.53% | 254.52 | 252.38 | 231.14 | 203.16 | 177.56 | 49.78 | 15.20 | 32.21 | 0.98 | 2.39 | 6.24 | 9.00 | -2.76 | 1.15 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $102.71 | 10,117,000 | -38.14% | 95.15 | 95.01 | 91.47 | 81.18 | 72.74 | 60.92 | 77.67 | 71.82 | 77.13 | 69.60 | 1.94 | 1.43 | 0.52 | 1.80 | ||
| AME | AMETEK INC | $241.55 | 1,267,000 | -48.05% | 230.35 | 228.49 | 230.35 | 227.64 | 212.15 | 65.81 | 88.44 | 83.81 | 97.58 | 97.58 | 1.90 | 0.33 | 1.57 | 0.85 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $121.72 | 2,143,000 | -35.32% | 118.60 | 123.07 | 131.28 | 136.05 | 123.75 | 46.89 | 62.49 | 67.78 | 79.92 | 87.99 | -2.58 | -3.47 | 0.89 | 0.65 | ||
| IMO | IMPERIAL OIL LTD | $114.01 | 454,000 | -42.46% | 118.29 | 121.56 | 126.20 | 123.18 | 107.52 | 34.88 | 14.83 | 16.04 | 6.67 | 13.68 | -3.58 | -2.64 | -0.94 | 0.66 | ||
| SE | SEA LTD | $89.04 | 2,717,000 | -23.21% | 86.51 | 88.69 | 87.96 | 92.39 | 122.54 | 51.44 | 57.73 | 50.90 | 71.54 | 61.52 | -0.02 | -0.26 | 0.24 | 1.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.