| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHW | SHERWIN WILLIAMS CO | $344.10 | 2,095,000 | -32.18% | 339.45 | 336.15 | 329.59 | 335.66 | 332.65 | 54.08 | 70.26 | 77.89 | 70.06 | 74.95 | 5.25 | 3.39 | 1.86 | 0.83 | ||
| NTES | NETEASE INC | $129.45 | 756,000 | -44.08% | 117.96 | 120.86 | 119.67 | 123.24 | 120.74 | 66.29 | 82.16 | 62.64 | 94.20 | 72.95 | 0.35 | -0.70 | 1.05 | 0.70 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $370.45 | 1,722,000 | -36.62% | 360.52 | 352.68 | 329.03 | 328.78 | 322.66 | 67.76 | 82.71 | 86.97 | 52.55 | 54.93 | 11.67 | 10.46 | 1.22 | 0.97 | ||
| HWM | HOWMET AEROSPACE INC | $205.81 | 4,034,000 | -15.06% | 204.31 | 207.90 | 223.44 | 250.68 | 248.42 | 45.76 | 55.08 | 67.51 | 73.68 | 83.56 | -5.39 | -7.24 | 1.84 | 1.11 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $135.03 | 5,877,000 | -39.49% | 147.15 | 148.15 | 147.17 | 146.10 | 141.76 | 38.33 | 9.43 | 20.19 | 5.27 | 14.30 | -2.56 | -0.49 | -2.06 | 1.07 | ||
| PWR | QUANTA SERVICES INC | $540.90 | 2,775,000 | -43.45% | 591.41 | 607.34 | 629.05 | 646.65 | 629.18 | 39.58 | 23.54 | 46.27 | 36.34 | 57.21 | -21.22 | -14.83 | -6.39 | 1.22 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.39 | 31,668,000 | -10.61% | 7.35 | 8.50 | 8.48 | 8.25 | 8.36 | 35.26 | 13.19 | 9.55 | 17.04 | 10.82 | -0.48 | -0.30 | -0.18 | 0.63 | ||
| CVNA | CARVANA CO | $73.57 | 7,642,000 | -51.92% | 67.80 | 63.50 | 65.80 | 66.82 | 68.73 | 62.82 | 81.93 | 86.68 | 80.53 | 88.71 | 2.55 | 0.71 | 1.84 | 2.86 | ||
| TRV | TRAVELERS COMPANIES INC | $395.20 | 1,415,000 | -31.97% | 398.73 | 393.37 | 377.72 | 367.14 | 333.05 | 54.80 | 59.49 | 72.06 | 21.13 | 21.44 | 7.34 | 7.63 | -0.30 | 0.41 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $92.17 | 2,166,000 | -51.46% | 91.15 | 89.26 | 88.50 | 89.59 | 86.54 | 58.91 | 80.78 | 88.41 | 76.70 | 83.21 | 1.39 | 0.86 | 0.54 | 0.75 | ||
| WMB | WILLIAMS COMPANIES INC | $64.08 | 8,561,000 | -50.22% | 70.92 | 71.35 | 71.76 | 72.58 | 72.57 | 32.74 | 7.33 | 22.15 | 0.00 | 15.20 | -1.13 | -0.19 | -0.93 | 0.55 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.03 | 3,325,000 | -39.70% | 37.47 | 36.94 | 37.49 | 37.66 | 37.41 | 48.87 | 25.75 | 34.84 | 5.37 | 19.30 | 0.02 | 0.02 | 0.00 | 0.33 | ||
| ITW | ILLINOIS TOOL WORKS INC | $280.95 | 1,920,000 | 19.93% | 282.47 | 277.30 | 271.82 | 275.54 | 271.33 | 53.71 | 64.92 | 77.69 | 45.11 | 67.42 | 4.29 | 3.35 | 0.94 | 0.77 | ||
| SU | SUNCOR ENERGY INC | $68.74 | 4,989,000 | -42.57% | 75.10 | 76.10 | 71.61 | 66.67 | 64.02 | 36.28 | 4.96 | 9.17 | 0.00 | 0.07 | 0.12 | 1.47 | -1.35 | 0.60 | ||
| DASH | DOORDASH INC | $179.67 | 4,548,000 | -75.80% | 179.81 | 184.33 | 193.38 | 195.34 | 182.18 | 46.00 | 63.20 | 69.81 | 69.10 | 78.98 | -2.67 | -3.59 | 0.92 | 1.73 | ||
| AMX | AMERICA MOVIL SAB DE CV | $25.72 | 2,492,000 | -25.12% | 24.61 | 23.80 | 22.97 | 24.06 | 24.52 | 73.44 | 90.08 | 87.45 | 81.73 | 74.22 | 0.71 | 0.54 | 0.17 | 0.45 | ||
| CI | CIGNA GROUP | $293.59 | 2,428,000 | -12.31% | 298.68 | 298.78 | 285.81 | 284.65 | 282.22 | 49.58 | 32.77 | 34.45 | 18.22 | 16.41 | 3.94 | 5.10 | -1.17 | 0.36 | ||
| CL | COLGATE PALMOLIVE CO | $96.56 | 5,464,000 | -12.06% | 95.25 | 94.24 | 90.14 | 91.02 | 89.99 | 58.75 | 74.51 | 77.61 | 51.09 | 52.49 | 2.13 | 1.82 | 0.31 | 0.19 | ||
| MELI | MERCADOLIBRE INC | $1,510.00 | 881,000 | -59.21% | 1,642.61 | 1,746.69 | 1,808.04 | 1,811.62 | 1,801.82 | 30.92 | 25.60 | 31.82 | 26.46 | 34.20 | -64.94 | -42.92 | -22.02 | 1.59 | ||
| EOG | EOG RESOURCES INC | $147.13 | 4,565,000 | -13.30% | 156.56 | 156.43 | 149.31 | 144.64 | 138.15 | 41.15 | 6.20 | 13.37 | 3.30 | 1.10 | 0.60 | 2.71 | -2.11 | 0.53 | ||
| BCS | BARCLAYS PLC | $22.33 | 6,830,000 | -33.31% | 22.69 | 22.61 | 24.12 | 25.79 | 24.78 | 43.15 | 64.73 | 68.67 | 78.26 | 82.30 | -0.36 | -0.51 | 0.15 | 1.09 | ||
| RSG | REPUBLIC SERVICES INC | $246.85 | 1,810,000 | -5.78% | 242.12 | 236.06 | 224.92 | 220.40 | 217.62 | 66.20 | 77.27 | 77.86 | 52.71 | 51.51 | 7.03 | 6.17 | 0.86 | 0.33 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.09 | 30,734,000 | -0.55% | 5.21 | 5.33 | 5.59 | 5.79 | 5.61 | 39.16 | 36.92 | 30.66 | 67.33 | 50.58 | -0.13 | -0.13 | -0.01 | 0.97 | ||
| NOC | NORTHROP GRUMMAN CORP | $525.01 | 1,192,000 | -11.44% | 547.05 | 531.99 | 519.20 | 530.57 | 587.90 | 47.54 | 25.87 | 41.88 | 0.00 | 17.92 | 6.88 | 9.13 | -2.25 | 0.19 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $124.06 | 1,158,000 | -54.75% | 125.35 | 123.24 | 121.54 | 123.16 | 116.14 | 52.05 | 66.06 | 78.19 | 50.46 | 75.14 | 1.50 | 1.20 | 0.30 | 0.69 | ||
| ROST | ROSS STORES INC | $231.09 | 2,278,000 | -26.63% | 232.70 | 232.84 | 230.90 | 232.67 | 223.51 | 48.68 | 50.52 | 52.84 | 52.52 | 53.24 | 0.80 | 0.49 | 0.31 | 0.88 | ||
| SLB | SLB LIMITED | $49.92 | 14,548,000 | -22.53% | 52.40 | 51.04 | 52.20 | 50.90 | 51.55 | 42.95 | 28.59 | 44.70 | 13.95 | 32.72 | 0.08 | 0.22 | -0.14 | 0.82 | ||
| SPG | SIMON PROPERTY GROUP INC | $228.42 | 1,855,000 | -7.67% | 219.70 | 212.26 | 207.97 | 215.57 | 206.93 | 75.13 | 90.10 | 92.36 | 90.91 | 95.31 | 5.63 | 3.47 | 2.16 | 0.88 | ||
| RACE | FERRARI NV | $416.13 | 652,000 | -10.19% | 406.08 | 400.37 | 403.01 | 395.67 | 371.06 | 58.53 | 77.00 | 83.16 | 74.27 | 88.05 | 5.11 | 1.56 | 3.55 | 0.94 | ||
| HOOD | ROBINHOOD MARKETS INC | $80.91 | 16,374,000 | -49.47% | 87.16 | 94.18 | 105.97 | 103.68 | 91.99 | 31.97 | 18.03 | 16.94 | 24.01 | 23.05 | -7.02 | -5.83 | -1.20 | 2.22 | ||
| GM | GENERAL MOTORS CO | $86.16 | 9,046,000 | -20.06% | 85.87 | 83.24 | 83.36 | 82.92 | 80.79 | 53.88 | 77.01 | 85.80 | 78.12 | 87.12 | 1.78 | 0.79 | 0.99 | 1.16 | ||
| AJG | ARTHUR J GALLAGHER & CO | $281.61 | 1,506,000 | -44.35% | 274.09 | 262.97 | 249.99 | 248.92 | 232.75 | 65.07 | 82.83 | 86.64 | 74.14 | 73.91 | 10.97 | 8.68 | 2.29 | 0.49 | ||
| FDX | FEDEX CORP | $308.14 | 1,730,000 | -27.00% | 312.40 | 304.03 | 302.90 | 311.15 | 338.07 | 51.98 | 66.31 | 79.90 | 49.30 | 76.90 | 5.05 | 3.27 | 1.78 | 0.95 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $89.89 | 7,235,000 | -30.51% | 90.19 | 89.46 | 87.33 | 88.13 | 90.40 | 52.81 | 67.11 | 69.90 | 41.78 | 44.39 | 1.00 | 0.94 | 0.06 | 0.39 | ||
| TGT | TARGET CORP | $158.41 | 2,992,000 | -28.68% | 154.39 | 154.31 | 156.42 | 149.96 | 135.26 | 54.32 | 73.33 | 77.32 | 78.20 | 80.66 | 0.72 | -0.20 | 0.92 | 0.90 | ||
| NSC | NORFOLK SOUTHERN CORP | $319.94 | 1,280,000 | -51.26% | 337.66 | 331.90 | 324.85 | 328.13 | 316.31 | 41.02 | 37.02 | 60.72 | 21.67 | 42.82 | 3.20 | 4.24 | -1.04 | 0.75 | ||
| RELX | RELX PLC | $40.17 | 2,086,000 | -42.04% | 39.97 | 39.31 | 36.35 | 35.16 | 34.49 | 59.66 | 72.00 | 73.61 | 26.45 | 26.49 | 1.30 | 1.31 | -0.00 | 0.57 | ||
| MFC | MANULIFE FINANCIAL CORP | $43.24 | 1,851,000 | -17.92% | 44.70 | 44.41 | 43.75 | 43.20 | 40.17 | 43.76 | 38.87 | 58.02 | 23.52 | 29.35 | 0.25 | 0.37 | -0.12 | 0.90 | ||
| AON | AON PLC | $334.81 | 978,000 | -32.04% | 325.10 | 307.32 | 300.40 | 326.13 | 325.71 | 66.70 | 87.86 | 92.71 | 85.07 | 91.93 | 12.40 | 7.61 | 4.79 | 0.51 | ||
| VRT | VERTIV HOLDINGS CO | $182.86 | 9,560,000 | -50.49% | 215.51 | 214.37 | 237.00 | 263.76 | 271.22 | 36.69 | 16.19 | 34.35 | 34.92 | 51.03 | -10.37 | -8.16 | -2.21 | 2.15 | ||
| HON | HONEYWELL INTERNATIONAL INC | $220.05 | 2,509,000 | -25.17% | 220.99 | 216.69 | 212.13 | 237.42 | 346.55 | 53.43 | 59.29 | 73.57 | 44.18 | 69.07 | 2.45 | 2.06 | 0.39 | 0.73 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $31.63 | 13,582,000 | -51.32% | 38.70 | 40.42 | 41.29 | 40.11 | 33.74 | 33.46 | 8.78 | 13.27 | 10.56 | 16.78 | -2.17 | -0.99 | -1.19 | 1.57 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $116.75 | 3,319,000 | -45.08% | 116.63 | 114.97 | 120.73 | 123.68 | 122.83 | 49.56 | 63.02 | 62.72 | 79.68 | 80.58 | -0.41 | -1.32 | 0.91 | 1.44 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $126.53 | 3,669,000 | -37.41% | 129.00 | 127.86 | 123.97 | 127.14 | 128.35 | 49.35 | 44.89 | 58.06 | 6.75 | 21.47 | 1.36 | 1.71 | -0.35 | 0.28 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $304.84 | 1,076,000 | -51.49% | 311.04 | 304.56 | 294.96 | 296.05 | 291.29 | 52.72 | 56.18 | 71.07 | 26.42 | 47.14 | 5.89 | 5.85 | 0.04 | 0.68 | ||
| GWW | WW GRAINGER INC | $1,440.70 | 219,000 | -58.13% | 1,392.92 | 1,363.47 | 1,312.13 | 1,327.87 | 1,245.87 | 66.42 | 71.43 | 79.82 | 62.30 | 78.80 | 37.04 | 26.46 | 10.58 | 0.74 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $21.02 | 2,969,000 | -37.30% | 20.67 | 20.11 | 19.12 | 18.04 | 17.67 | 68.60 | 78.32 | 80.67 | 78.31 | 76.57 | 0.61 | 0.55 | 0.06 | 0.29 | ||
| B | BARRICK MINING CORP | $40.56 | 9,082,000 | -28.99% | 38.89 | 39.45 | 41.32 | 40.37 | 41.88 | 53.11 | 78.36 | 58.78 | 100.00 | 75.30 | -0.48 | -0.75 | 0.26 | 0.62 | ||
| KMI | KINDER MORGAN INC | $29.96 | 11,582,000 | -40.06% | 32.64 | 33.12 | 32.07 | 32.04 | 32.15 | 31.68 | 3.97 | 10.86 | 0.00 | 1.46 | -0.24 | 0.26 | -0.49 | 0.52 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.84 | 3,874,000 | -23.80% | 34.22 | 33.28 | 35.96 | 36.20 | 34.61 | 52.50 | 77.31 | 81.98 | 89.63 | 91.00 | 0.03 | -0.53 | 0.56 | 1.12 | ||
| TDG | TRANSDIGM GROUP INC | $1,197.01 | 293,000 | -23.30% | 1,174.39 | 1,151.05 | 1,130.04 | 1,195.07 | 1,220.33 | 59.98 | 77.04 | 83.46 | 79.00 | 87.51 | 20.45 | 12.72 | 7.73 | 0.95 | ||
| DLR | DIGITAL REALTY TRUST INC | $174.20 | 2,422,000 | -43.31% | 178.69 | 176.78 | 180.11 | 183.80 | 183.76 | 45.20 | 53.57 | 63.03 | 55.46 | 66.49 | -0.51 | -0.76 | 0.25 | 0.91 | ||
| URI | UNITED RENTALS INC | $1,055.57 | 562,000 | -34.95% | 1,140.10 | 1,098.91 | 1,053.90 | 1,075.41 | 975.29 | 43.61 | 34.99 | 55.96 | 12.55 | 36.15 | 15.89 | 24.15 | -8.27 | 1.33 | ||
| DDOG | DATADOG INC | $179.04 | 5,901,000 | -41.81% | 231.96 | 249.51 | 247.75 | 248.49 | 200.18 | 28.28 | 4.43 | 5.12 | 2.23 | 2.71 | -17.91 | -6.58 | -11.33 | 1.70 | ||
| TRP | TC ENERGY CORP | $61.92 | 2,731,000 | -20.96% | 63.15 | 62.27 | 61.34 | 63.92 | 63.96 | 48.88 | 43.32 | 57.39 | 11.69 | 31.83 | 0.54 | 0.58 | -0.04 | 0.44 | ||
| COR | CENCORA INC | $333.56 | 1,682,000 | -32.37% | 334.67 | 335.68 | 325.11 | 315.52 | 316.79 | 51.57 | 56.95 | 70.81 | 52.16 | 64.68 | 4.49 | 4.41 | 0.09 | 0.22 | ||
| CRH | CRH PUBLIC LTD CO | $94.81 | 6,110,000 | -13.41% | 91.84 | 87.52 | 87.17 | 94.53 | 103.44 | 61.97 | 80.07 | 84.88 | 65.46 | 74.89 | 2.74 | 1.42 | 1.32 | 1.15 | ||
| ALL | ALLSTATE CORP | $254.81 | 2,174,000 | -34.75% | 258.97 | 252.12 | 245.89 | 249.34 | 230.06 | 53.24 | 58.91 | 77.70 | 50.64 | 66.02 | 6.05 | 5.01 | 1.04 | 0.42 | ||
| PSA | PUBLIC STORAGE | $337.46 | 1,204,000 | -31.08% | 325.87 | 311.66 | 300.56 | 311.28 | 304.06 | 72.77 | 90.14 | 93.76 | 86.26 | 94.11 | 11.61 | 7.89 | 3.72 | 0.57 | ||
| CAH | CARDINAL HEALTH INC | $271.72 | 1,981,000 | -33.90% | 255.31 | 252.96 | 240.48 | 236.53 | 223.44 | 73.84 | 73.63 | 73.40 | 83.09 | 64.78 | 6.98 | 5.49 | 1.49 | 0.35 | ||
| NXPI | NXP SEMICONDUCTORS NV | $248.29 | 7,156,000 | -42.62% | 255.44 | 243.50 | 236.09 | 247.94 | 247.12 | 52.18 | 57.07 | 69.10 | 33.69 | 55.67 | 5.85 | 5.49 | 0.36 | 1.64 | ||
| BSX | BOSTON SCIENTIFIC CORP | $42.75 | 14,710,000 | -34.59% | 43.88 | 44.21 | 44.33 | 45.43 | 55.36 | 44.85 | 65.32 | 69.41 | 59.78 | 62.09 | -0.13 | -0.11 | -0.01 | 0.64 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $136.31 | 2,089,000 | -35.46% | 125.15 | 128.12 | 138.60 | 130.36 | 133.57 | 56.42 | 86.43 | 61.37 | 100.00 | 75.40 | -2.48 | -4.03 | 1.55 | 0.68 | ||
| NWG | NATWEST GROUP PLC | $15.60 | 5,330,000 | -24.26% | 16.30 | 16.80 | 17.67 | 17.93 | 17.02 | 37.36 | 30.68 | 27.63 | 72.68 | 59.49 | -0.53 | -0.45 | -0.08 | 0.98 | ||
| MET | METLIFE INC | $98.27 | 3,332,000 | -17.46% | 100.30 | 100.50 | 98.15 | 95.61 | 86.28 | 46.20 | 39.04 | 52.23 | 19.89 | 28.70 | 0.61 | 0.89 | -0.27 | 0.87 | ||
| CMI | CUMMINS INC | $450.07 | 2,168,000 | -36.03% | 497.40 | 512.94 | 526.69 | 589.16 | 600.50 | 23.80 | 3.97 | 3.96 | 0.98 | 0.98 | -18.07 | -10.81 | -7.26 | 0.99 | ||
| AFL | AFLAC INC | $124.06 | 2,016,000 | -13.62% | 123.63 | 121.39 | 117.51 | 119.53 | 116.27 | 61.32 | 68.98 | 78.44 | 64.36 | 71.97 | 2.32 | 2.00 | 0.32 | 0.49 | ||
| FAST | FASTENAL CO | $52.99 | 7,060,000 | -41.13% | 52.39 | 52.00 | 50.65 | 49.48 | 47.44 | 59.19 | 61.94 | 70.26 | 61.12 | 58.91 | 0.61 | 0.55 | 0.06 | 0.76 | ||
| DEO | DIAGEO PLC | $99.76 | 1,359,000 | -62.79% | 95.36 | 94.31 | 90.02 | 88.48 | 85.98 | 64.43 | 85.90 | 80.79 | 65.13 | 53.67 | 2.42 | 1.88 | 0.54 | 0.50 | ||
| D | DOMINION ENERGY INC | $68.60 | 3,570,000 | -39.67% | 66.90 | 65.05 | 63.94 | 66.49 | 65.00 | 64.71 | 84.25 | 87.11 | 90.01 | 90.49 | 1.50 | 0.93 | 0.58 | 0.31 | ||
| TEL | TE CONNECTIVITY PLC | $207.01 | 1,809,000 | -36.97% | 216.71 | 214.64 | 212.15 | 208.95 | 212.26 | 42.84 | 25.88 | 41.94 | 20.75 | 37.97 | 0.05 | 1.07 | -1.02 | 1.20 | ||
| NDAQ | NASDAQ INC | $107.12 | 3,335,000 | -29.97% | 106.57 | 101.14 | 96.60 | 93.72 | 90.82 | 66.00 | 82.46 | 88.34 | 62.79 | 74.76 | 3.75 | 3.20 | 0.55 | 0.81 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $44.77 | 17,118,000 | -39.28% | 53.72 | 56.77 | 59.20 | 54.35 | 41.46 | 30.91 | 6.22 | 8.82 | 2.70 | 7.40 | -3.69 | -2.07 | -1.62 | 1.35 | ||
| TFC | TRUIST FINANCIAL CORP | $49.38 | 5,760,000 | -38.87% | 49.37 | 48.18 | 48.33 | 49.85 | 49.50 | 55.08 | 66.22 | 77.74 | 67.01 | 79.36 | 0.60 | 0.34 | 0.26 | 1.06 | ||
| IMO | IMPERIAL OIL LTD | $124.83 | 490,000 | -32.13% | 130.88 | 131.38 | 129.02 | 126.62 | 124.73 | 42.06 | 28.95 | 45.83 | 0.00 | 12.48 | 0.13 | 1.07 | -0.94 | 0.58 | ||
| EW | EDWARDS LIFESCIENCES CORP | $102.14 | 5,113,000 | -44.63% | 95.04 | 91.31 | 88.92 | 89.12 | 85.77 | 76.83 | 87.63 | 87.95 | 100.00 | 93.18 | 3.19 | 1.88 | 1.31 | 0.80 | ||
| NU | NU HOLDINGS LTD | $12.03 | 58,380,000 | -41.55% | 11.96 | 13.50 | 14.01 | 13.98 | 14.33 | 37.56 | 15.26 | 10.81 | 20.38 | 12.79 | -0.75 | -0.56 | -0.19 | 1.56 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,190.44 | 1,202,000 | -54.30% | 1,215.60 | 1,229.59 | 1,267.39 | 1,312.36 | 1,320.87 | 44.99 | 28.99 | 48.65 | 44.02 | 65.09 | -25.68 | -24.22 | -1.45 | 2.17 | ||
| ARGX | ARGENX SE | $927.21 | 379,000 | -5.01% | 896.37 | 869.86 | 930.67 | 918.47 | 857.05 | 56.16 | 86.34 | 84.21 | 82.65 | 87.72 | 0.22 | -9.49 | 9.70 | 0.61 | ||
| BDX | BECTON DICKINSON & CO | $211.88 | 2,173,000 | -45.54% | 201.42 | 197.15 | 188.21 | 176.55 | 169.71 | 74.56 | 93.07 | 90.35 | 93.03 | 74.30 | 6.18 | 4.70 | 1.48 | 0.46 | ||
| DAL | DELTA AIR LINES INC | $87.20 | 6,121,000 | -21.11% | 83.13 | 80.30 | 80.79 | 84.18 | 77.10 | 60.45 | 84.12 | 87.43 | 83.26 | 91.13 | 1.34 | 0.28 | 1.06 | 1.44 | ||
| NKE | NIKE INC | $38.59 | 20,439,000 | -27.80% | 38.60 | 37.72 | 36.91 | 39.46 | 45.41 | 54.88 | 63.99 | 73.29 | 56.47 | 69.62 | 0.74 | 0.53 | 0.21 | 1.05 | ||
| TRGP | TARGA RESOURCES CORP | $264.59 | 2,608,000 | 29.62% | 295.53 | 294.01 | 289.35 | 281.93 | 262.01 | 34.33 | 4.18 | 20.71 | 0.00 | 7.09 | -1.42 | 2.62 | -4.03 | 0.81 | ||
| LNG | CHENIERE ENERGY INC | $277.95 | 2,138,000 | -25.06% | 301.97 | 293.86 | 283.53 | 271.19 | 258.71 | 42.73 | 11.91 | 32.35 | 0.00 | 11.04 | 4.08 | 6.74 | -2.66 | 0.44 | ||
| MPLX | MPLX LP | $55.91 | 1,912,000 | -42.57% | 58.09 | 57.98 | 58.19 | 58.03 | 57.26 | 38.22 | 15.68 | 21.58 | 2.74 | 6.75 | -0.24 | 0.05 | -0.28 | 0.44 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $56.38 | 9,022,000 | -32.00% | 60.79 | 61.51 | 60.05 | 57.58 | 56.45 | 33.46 | 6.50 | 8.70 | 0.10 | 0.03 | -0.43 | 0.46 | -0.89 | 0.63 | ||
| O | REALTY INCOME CORP | $59.04 | 5,985,000 | -21.18% | 57.72 | 56.74 | 57.10 | 60.15 | 61.56 | 63.02 | 87.76 | 91.44 | 94.26 | 97.00 | 0.62 | 0.19 | 0.44 | 0.38 | ||
| NUE | NUCOR CORP | $244.97 | 1,671,000 | -49.07% | 265.88 | 261.77 | 255.17 | 251.17 | 226.12 | 38.17 | 16.16 | 38.36 | 5.09 | 29.86 | 1.85 | 4.02 | -2.16 | 1.12 | ||
| GRMN | GARMIN LTD | $285.57 | 943,000 | -35.85% | 281.42 | 283.20 | 281.62 | 274.46 | 255.68 | 52.35 | 66.74 | 52.87 | 58.50 | 43.42 | -0.04 | -0.12 | 0.08 | 0.97 | ||
| ADSK | AUTODESK INC | $261.72 | 1,885,000 | -50.74% | 253.65 | 247.75 | 232.98 | 228.64 | 233.96 | 61.71 | 76.44 | 77.65 | 80.32 | 77.13 | 8.77 | 7.05 | 1.72 | 1.24 | ||
| MSTR | STRATEGY INC | $128.93 | 13,823,000 | -46.91% | 136.57 | 141.30 | 144.43 | 122.22 | 133.74 | 41.35 | 30.41 | 35.49 | 28.56 | 32.36 | -3.71 | -2.00 | -1.71 | 2.69 | ||
| OKE | ONEOK INC | $85.19 | 2,992,000 | -25.31% | 92.43 | 92.69 | 92.36 | 91.50 | 89.07 | 33.18 | 4.18 | 12.23 | 0.00 | 0.00 | -0.78 | 0.27 | -1.05 | 0.73 | ||
| PCAR | PACCAR INC | $101.98 | 4,214,000 | -27.48% | 103.21 | 106.18 | 112.25 | 119.71 | 119.65 | 35.25 | 34.92 | 32.48 | 77.05 | 62.77 | -2.69 | -2.85 | 0.16 | 0.81 | ||
| EBAY | EBAY INC | $121.96 | 3,025,000 | -22.79% | 120.73 | 120.32 | 112.55 | 111.11 | 104.70 | 58.68 | 67.38 | 62.54 | 39.27 | 33.87 | 2.83 | 2.95 | -0.12 | 0.87 | ||
| IDXX | IDEXX LABORATORIES INC | $676.04 | 589,000 | -32.53% | 621.05 | 584.28 | 546.75 | 552.83 | 572.06 | 70.97 | 81.53 | 87.58 | 78.28 | 89.00 | 36.93 | 23.87 | 13.07 | 1.13 | ||
| ETR | ENTERGY CORP | $110.55 | 4,131,000 | -13.43% | 109.54 | 107.43 | 104.79 | 107.93 | 107.89 | 63.11 | 81.15 | 82.96 | 67.87 | 74.80 | 1.88 | 1.56 | 0.32 | 0.41 | ||
| AME | AMETEK INC | $228.67 | 1,738,000 | -31.49% | 240.93 | 243.85 | 242.81 | 242.21 | 234.68 | 38.54 | 14.40 | 30.03 | 13.05 | 28.25 | -3.25 | -1.04 | -2.21 | 0.85 | ||
| MDLN | MEDLINE INC | $39.64 | 8,948,000 | -37.08% | 35.00 | 35.24 | 34.78 | 36.30 | 39.48 | 69.10 | 86.03 | 74.08 | 94.21 | 82.46 | 0.73 | 0.04 | 0.69 | 0.69 | ||
| HUM | HUMANA INC | $433.74 | 2,576,000 | 88.99% | 416.72 | 420.23 | 404.07 | 394.29 | 311.98 | 61.06 | 54.92 | 47.76 | 47.76 | 31.97 | 4.61 | 5.03 | -0.42 | 0.42 | ||
| AZO | AUTOZONE INC | $3,216.35 | 121,000 | -25.31% | 3,210.07 | 3,143.55 | 2,991.59 | 3,018.58 | 3,253.45 | 57.51 | 74.33 | 81.85 | 37.44 | 42.40 | 82.33 | 75.81 | 6.52 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.