| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCO | MOODYS CORP | $451.32 | 763,000 | -0.91% | 455.76 | 454.03 | 448.00 | 471.00 | 482.38 | 49.68 | 25.13 | 25.50 | 16.20 | 14.87 | 2.03 | 2.74 | -0.70 | 1.08 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $163.25 | 1,388,000 | -37.92% | 167.40 | 171.34 | 173.92 | 178.43 | 186.64 | 37.91 | 8.20 | 9.48 | 9.02 | 9.61 | -2.69 | -1.89 | -0.80 | 0.60 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,600.84 | 686,000 | 14.33% | 1,580.70 | 1,526.59 | 1,277.25 | 1,170.13 | 1,037.56 | 63.31 | 73.18 | 77.31 | 13.52 | 15.54 | 95.48 | 102.88 | -7.40 | 2.14 | ||
| SHW | SHERWIN WILLIAMS CO | $316.82 | 980,000 | -13.58% | 320.14 | 328.31 | 326.85 | 337.51 | 341.45 | 43.01 | 32.65 | 26.01 | 40.09 | 29.18 | -3.55 | -2.18 | -1.37 | 0.84 | ||
| NOC | NORTHROP GRUMMAN CORP | $549.52 | 742,000 | -11.77% | 566.01 | 602.93 | 669.35 | 659.55 | 621.00 | 18.58 | 4.88 | 4.52 | 9.58 | 9.89 | -34.31 | -32.25 | -2.06 | 0.23 | ||
| CIEN | CIENA CORP | $548.11 | 1,495,000 | -52.85% | 526.52 | 511.77 | 436.68 | 348.57 | 248.70 | 61.94 | 76.19 | 81.61 | 61.92 | 76.81 | 31.74 | 31.63 | 0.11 | 1.49 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $92.96 | 4,096,000 | -1.09% | 94.26 | 93.85 | 92.72 | 93.52 | 97.28 | 48.09 | 37.20 | 40.92 | 26.73 | 31.65 | 0.51 | 0.55 | -0.04 | 0.44 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.20 | 4,767,000 | 17.44% | 127.84 | 125.09 | 114.84 | 125.76 | 130.04 | 67.63 | 66.32 | 67.09 | 43.81 | 45.92 | 4.38 | 3.98 | 0.40 | 1.49 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.04 | 3,301,000 | -7.92% | 85.54 | 84.06 | 82.52 | 79.53 | 76.90 | 57.38 | 67.20 | 59.38 | 32.56 | 25.91 | 1.15 | 1.14 | 0.02 | 0.80 | ||
| CI | CIGNA GROUP | $288.06 | 1,659,000 | 80.72% | 284.24 | 280.02 | 274.47 | 276.94 | 281.72 | 58.34 | 57.66 | 46.29 | 45.10 | 29.64 | 2.96 | 2.72 | 0.24 | 0.42 | ||
| CRH | CRH PUBLIC LTD CO | $113.76 | 2,670,000 | -40.72% | 114.30 | 115.62 | 110.43 | 117.63 | 115.58 | 50.11 | 37.06 | 31.48 | 30.28 | 24.52 | 0.49 | 1.04 | -0.55 | 1.18 | ||
| SU | SUNCOR ENERGY INC | $64.01 | 2,370,000 | -18.97% | 66.30 | 64.78 | 63.08 | 56.42 | 48.86 | 47.93 | 33.01 | 55.67 | 9.87 | 40.85 | 0.79 | 1.07 | -0.28 | 0.69 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $714.89 | 559,000 | -8.51% | 712.76 | 732.05 | 748.84 | 759.22 | 687.56 | 43.87 | 46.94 | 44.10 | 56.34 | 50.16 | -12.73 | -11.07 | -1.65 | 0.59 | ||
| MMM | 3M CO | $143.29 | 2,009,000 | -27.32% | 144.27 | 147.04 | 148.63 | 156.23 | 157.71 | 43.18 | 18.72 | 16.65 | 49.11 | 36.29 | -1.70 | -1.58 | -0.12 | 0.87 | ||
| NXPI | NXP SEMICONDUCTORS NV | $294.75 | 6,908,000 | 39.44% | 281.70 | 251.54 | 220.72 | 226.34 | 222.11 | 72.84 | 91.10 | 92.35 | 62.99 | 75.20 | 23.86 | 19.26 | 4.60 | 1.63 | ||
| BE | BLOOM ENERGY CORP | $261.03 | 13,465,000 | 34.80% | 271.19 | 243.85 | 186.94 | 158.94 | 120.69 | 60.93 | 63.62 | 75.99 | 16.70 | 45.19 | 28.66 | 28.92 | -0.26 | 2.09 | ||
| NTES | NETEASE INC | $115.91 | 649,000 | -2.11% | 115.48 | 115.04 | 114.71 | 123.09 | 132.09 | 51.93 | 79.59 | 76.67 | 78.83 | 76.36 | 0.51 | 0.08 | 0.42 | 0.74 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $275.24 | 2,169,000 | -28.18% | 266.47 | 270.40 | 275.39 | 289.54 | 297.74 | 51.69 | 75.16 | 60.97 | 82.34 | 73.70 | -1.14 | -3.44 | 2.30 | 1.67 | ||
| NOK | NOKIA CORP | $12.82 | 97,075,000 | -24.29% | 12.57 | 11.43 | 9.57 | 8.17 | 6.74 | 67.72 | 71.52 | 76.99 | 43.91 | 64.27 | 1.07 | 0.99 | 0.08 | 0.94 | ||
| ITW | ILLINOIS TOOL WORKS INC | $254.76 | 675,000 | -37.15% | 259.44 | 264.83 | 267.23 | 267.64 | 261.19 | 40.20 | 36.32 | 34.57 | 39.78 | 33.44 | -3.51 | -2.33 | -1.18 | 0.81 | ||
| ROST | ROSS STORES INC | $225.81 | 2,186,000 | -20.42% | 226.60 | 225.88 | 218.16 | 203.98 | 179.66 | 54.71 | 46.36 | 57.42 | 24.49 | 26.20 | 2.55 | 3.26 | -0.71 | 0.94 | ||
| B | BARRICK MINING CORP | $43.13 | 12,073,000 | -6.58% | 40.01 | 41.06 | 41.94 | 44.66 | 38.09 | 58.42 | 76.09 | 49.84 | 98.89 | 70.62 | -0.31 | -0.64 | 0.33 | 0.57 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $316.78 | 1,450,000 | 1.19% | 319.57 | 327.07 | 312.53 | 307.05 | 287.91 | 47.37 | 31.67 | 26.35 | 21.76 | 16.45 | 0.57 | 2.82 | -2.25 | 1.04 | ||
| VLO | VALERO ENERGY CORP | $241.06 | 2,764,000 | -26.51% | 244.85 | 239.51 | 236.69 | 210.30 | 185.52 | 51.10 | 49.65 | 64.77 | 22.21 | 45.83 | 2.37 | 2.94 | -0.57 | 0.70 | ||
| ECL | ECOLAB INC | $254.22 | 1,869,000 | 0.48% | 259.90 | 265.91 | 270.79 | 275.81 | 272.69 | 37.86 | 17.89 | 18.27 | 37.76 | 34.67 | -4.17 | -3.27 | -0.90 | 0.87 | ||
| MPC | MARATHON PETROLEUM CORP | $244.87 | 2,417,000 | 6.10% | 244.20 | 232.80 | 231.36 | 206.42 | 195.09 | 56.90 | 64.85 | 76.27 | 50.78 | 68.78 | 5.71 | 4.20 | 1.50 | 0.74 | ||
| DASH | DOORDASH INC | $163.93 | 5,996,000 | -47.58% | 170.18 | 173.82 | 167.06 | 185.95 | 215.31 | 44.35 | 15.99 | 16.68 | 9.73 | 9.16 | 0.35 | 1.60 | -1.25 | 1.77 | ||
| MFC | MANULIFE FINANCIAL CORP | $40.02 | 1,013,000 | -52.31% | 39.11 | 38.75 | 36.21 | 36.56 | 34.36 | 67.53 | 89.46 | 81.25 | 53.80 | 43.03 | 0.94 | 0.91 | 0.03 | 0.93 | ||
| DDOG | DATADOG INC | $200.16 | 12,014,000 | -53.67% | 149.59 | 136.81 | 127.21 | 127.40 | 138.59 | 85.84 | 87.61 | 85.47 | 89.06 | 86.97 | 13.53 | 6.87 | 6.65 | 1.73 | ||
| GM | GENERAL MOTORS CO | $78.80 | 2,948,000 | -13.06% | 77.40 | 78.13 | 76.24 | 79.22 | 70.87 | 55.59 | 56.27 | 41.23 | 70.94 | 45.05 | 0.29 | 0.29 | 0.01 | 1.18 | ||
| VALE | VALE SA | $16.63 | 15,694,000 | -13.16% | 16.35 | 16.93 | 16.11 | 15.61 | 13.38 | 51.69 | 30.93 | 21.48 | 35.87 | 24.82 | -0.02 | 0.09 | -0.12 | 0.73 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $130.16 | 2,561,000 | -17.55% | 134.53 | 134.22 | 132.78 | 126.37 | 120.62 | 41.14 | 7.98 | 28.11 | 0.00 | 22.19 | 0.19 | 0.81 | -0.62 | 0.32 | ||
| LITE | LUMENTUM HOLDINGS INC | $903.80 | 6,682,000 | -7.26% | 907.30 | 887.02 | 788.21 | 614.75 | 400.01 | 54.26 | 55.33 | 68.22 | 43.57 | 65.39 | 41.22 | 44.37 | -3.16 | 1.73 | ||
| NSC | NORFOLK SOUTHERN CORP | $312.01 | 570,000 | 67.65% | 314.73 | 309.66 | 300.07 | 298.71 | 291.93 | 55.88 | 63.91 | 65.47 | 23.46 | 27.82 | 4.83 | 5.10 | -0.27 | 0.80 | ||
| CL | COLGATE PALMOLIVE CO | $87.55 | 3,463,000 | -30.31% | 86.17 | 84.94 | 87.03 | 86.81 | 83.85 | 55.85 | 78.15 | 71.63 | 92.14 | 88.39 | 0.31 | -0.26 | 0.56 | 0.24 | ||
| KMI | KINDER MORGAN INC | $31.41 | 8,882,000 | -27.07% | 31.93 | 31.86 | 32.77 | 30.98 | 29.05 | 40.81 | 35.25 | 48.97 | 42.12 | 54.22 | -0.23 | -0.21 | -0.02 | 0.59 | ||
| HOOD | ROBINHOOD MARKETS INC | $77.03 | 17,920,000 | -17.03% | 76.97 | 80.99 | 76.47 | 88.80 | 105.90 | 48.33 | 33.45 | 32.85 | 31.86 | 30.13 | -0.20 | 0.48 | -0.68 | 2.18 | ||
| NET | CLOUDFLARE INC | $196.13 | 18,790,000 | 179.65% | 222.54 | 210.43 | 206.48 | 196.40 | 204.16 | 44.09 | 66.12 | 85.68 | 66.67 | 88.89 | 7.81 | 5.95 | 1.87 | 2.21 | ||
| EOG | EOG RESOURCES INC | $130.03 | 3,591,000 | -28.22% | 136.57 | 134.64 | 136.14 | 123.25 | 118.29 | 40.30 | 27.88 | 54.21 | 18.00 | 48.23 | -0.27 | 0.30 | -0.57 | 0.65 | ||
| PSX | PHILLIPS 66 | $171.56 | 2,525,000 | 49.32% | 172.84 | 166.34 | 169.73 | 156.43 | 144.25 | 52.58 | 59.31 | 71.44 | 50.08 | 66.53 | 1.70 | 0.95 | 0.75 | 0.73 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,952.37 | 226,000 | -55.34% | 1,870.97 | 1,773.61 | 1,557.38 | 1,346.66 | 1,085.76 | 69.11 | 86.70 | 90.61 | 64.84 | 80.78 | 121.76 | 108.16 | 13.60 | 1.46 | ||
| DLR | DIGITAL REALTY TRUST INC | $195.31 | 945,000 | -61.18% | 197.21 | 198.21 | 187.08 | 175.13 | 171.79 | 52.66 | 30.34 | 34.69 | 7.04 | 7.74 | 2.92 | 4.04 | -1.12 | 0.90 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.11 | 10,549,000 | -16.14% | 27.04 | 27.17 | 27.40 | 27.88 | 23.10 | 46.28 | 57.71 | 56.50 | 83.29 | 83.72 | -0.10 | -0.12 | 0.02 | 1.38 | ||
| TDG | TRANSDIGM GROUP INC | $1,215.08 | 284,000 | -0.70% | 1,180.11 | 1,204.08 | 1,212.69 | 1,279.62 | 1,314.47 | 52.62 | 67.33 | 55.54 | 88.80 | 75.36 | -3.27 | -10.50 | 7.23 | 1.00 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $111.64 | 838,000 | -25.25% | 111.60 | 111.38 | 107.67 | 104.47 | 99.72 | 54.13 | 51.78 | 45.77 | 30.58 | 26.04 | 1.15 | 1.48 | -0.32 | 0.74 | ||
| TRP | TC ENERGY CORP | $64.75 | 1,256,000 | -9.96% | 65.00 | 62.98 | 63.41 | 60.43 | 56.23 | 56.51 | 71.62 | 77.59 | 65.41 | 73.38 | 0.84 | 0.54 | 0.30 | 0.51 | ||
| NU | NU HOLDINGS LTD | $13.80 | 37,738,000 | -0.46% | 14.31 | 14.67 | 14.51 | 15.82 | 15.46 | 38.16 | 14.97 | 15.77 | 28.56 | 31.47 | -0.18 | -0.11 | -0.06 | 1.62 | ||
| AON | AON PLC | $312.79 | 943,000 | -37.22% | 315.52 | 321.89 | 324.13 | 332.23 | 343.93 | 42.84 | 16.16 | 17.23 | 18.57 | 15.59 | -3.68 | -2.47 | -1.20 | 0.59 | ||
| CTAS | CINTAS CORP | $166.97 | 1,520,000 | -13.73% | 170.90 | 173.86 | 180.51 | 186.59 | 193.08 | 34.74 | 22.56 | 23.05 | 33.05 | 30.83 | -2.94 | -2.63 | -0.32 | 0.84 | ||
| ET | ENERGY TRANSFER LP | $19.34 | 10,866,000 | -6.26% | 19.80 | 19.36 | 19.12 | 18.34 | 17.72 | 48.80 | 51.41 | 67.99 | 28.00 | 52.83 | 0.25 | 0.23 | 0.02 | 0.69 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $295.41 | 607,000 | -26.51% | 300.22 | 298.74 | 290.71 | 278.00 | 274.66 | 48.28 | 36.23 | 52.30 | 8.60 | 24.80 | 1.99 | 3.07 | -1.08 | 0.72 | ||
| MSTR | STRATEGY INC | $187.59 | 15,725,000 | -0.38% | 176.07 | 167.35 | 147.40 | 148.62 | 223.46 | 66.30 | 83.72 | 86.95 | 59.12 | 64.78 | 11.77 | 10.38 | 1.39 | 2.66 | ||
| SPG | SIMON PROPERTY GROUP INC | $202.12 | 1,081,000 | 26.29% | 202.31 | 202.74 | 195.61 | 192.70 | 185.48 | 54.10 | 46.65 | 47.21 | 15.95 | 17.41 | 2.10 | 2.56 | -0.45 | 0.98 | ||
| COHR | COHERENT CORP | $335.26 | 7,490,000 | -39.54% | 324.44 | 328.12 | 286.51 | 246.30 | 184.33 | 58.11 | 56.98 | 58.74 | 32.73 | 39.91 | 13.61 | 15.75 | -2.15 | 2.01 | ||
| NKE | NIKE INC | $44.14 | 17,247,000 | 2.75% | 44.19 | 44.71 | 49.36 | 56.45 | 63.27 | 38.97 | 34.57 | 24.49 | 80.14 | 50.54 | -1.45 | -1.78 | 0.33 | 1.09 | ||
| MSI | MOTOROLA SOLUTIONS INC | $383.99 | 3,101,000 | 176.63% | 429.69 | 435.95 | 448.10 | 427.05 | 430.29 | 21.60 | 25.43 | 38.36 | 26.00 | 44.21 | -6.99 | -3.75 | -3.24 | 0.74 | ||
| BKR | BAKER HUGHES CO | $63.89 | 7,707,000 | -32.46% | 67.45 | 64.72 | 62.31 | 57.97 | 52.37 | 47.89 | 49.80 | 63.62 | 22.69 | 44.30 | 1.29 | 1.64 | -0.35 | 0.86 | ||
| TRV | TRAVELERS COMPANIES INC | $298.04 | 663,000 | -13.56% | 302.73 | 302.06 | 300.52 | 294.91 | 284.94 | 45.37 | 14.09 | 26.73 | 0.83 | 0.83 | 0.50 | 1.23 | -0.73 | 0.48 | ||
| NWG | NATWEST GROUP PLC | $15.83 | 3,212,000 | -14.60% | 15.47 | 15.95 | 15.61 | 16.52 | 15.73 | 51.43 | 43.48 | 27.66 | 61.75 | 34.84 | -0.12 | -0.07 | -0.05 | 0.98 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $138.85 | 2,678,000 | -14.58% | 129.75 | 137.57 | 137.69 | 136.29 | 119.30 | 53.79 | 40.93 | 25.89 | 62.16 | 37.25 | -2.01 | -1.87 | -0.14 | 0.62 | ||
| CRWV | COREWEAVE INC | $114.15 | 48,251,000 | 29.15% | 119.67 | 118.10 | 95.80 | 91.63 | 100.36 | 51.71 | 68.01 | 82.61 | 47.54 | 62.19 | 7.98 | 8.12 | -0.14 | 2.52 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $360.30 | 916,000 | -8.12% | 350.00 | 342.90 | 312.22 | 267.29 | 220.99 | 66.86 | 85.24 | 89.45 | 56.92 | 66.72 | 14.68 | 14.61 | 0.07 | 1.28 | ||
| RSG | REPUBLIC SERVICES INC | $200.02 | 1,927,000 | -23.07% | 205.00 | 207.32 | 216.55 | 216.25 | 219.96 | 33.71 | 10.97 | 9.09 | 24.89 | 30.08 | -3.97 | -3.47 | -0.51 | 0.41 | ||
| IMO | IMPERIAL OIL LTD | $126.98 | 566,000 | 22.25% | 129.06 | 127.17 | 125.91 | 113.25 | 101.72 | 49.50 | 42.78 | 59.58 | 23.92 | 42.38 | 0.81 | 1.04 | -0.23 | 0.67 | ||
| TFC | TRUIST FINANCIAL CORP | $49.11 | 3,151,000 | -40.98% | 50.45 | 50.43 | 48.07 | 49.62 | 47.37 | 46.44 | 26.66 | 36.01 | 15.01 | 17.76 | 0.43 | 0.70 | -0.28 | 1.12 | ||
| RELX | RELX PLC | $33.58 | 2,007,000 | -36.29% | 35.71 | 35.87 | 34.67 | 35.87 | 40.70 | 36.58 | 7.27 | 16.72 | 0.00 | 3.71 | 0.16 | 0.49 | -0.34 | 0.65 | ||
| RKLB | ROCKET LAB CORP | $105.47 | 76,023,000 | 248.38% | 82.70 | 82.08 | 73.96 | 75.20 | 63.01 | 68.75 | 59.79 | 45.62 | 45.20 | 25.70 | 4.09 | 3.01 | 1.08 | 2.03 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.07 | 2,085,000 | -16.27% | 31.31 | 32.06 | 31.24 | 34.70 | 35.11 | 52.73 | 47.72 | 33.32 | 67.31 | 44.39 | -0.09 | -0.08 | -0.01 | 1.14 | ||
| TEL | TE CONNECTIVITY PLC | $206.20 | 2,133,000 | 8.22% | 208.28 | 220.75 | 213.00 | 221.56 | 220.97 | 42.83 | 17.60 | 16.87 | 23.84 | 21.08 | -3.07 | -1.48 | -1.59 | 1.21 | ||
| PCAR | PACCAR INC | $114.31 | 2,028,000 | -13.92% | 117.25 | 121.66 | 119.74 | 119.99 | 109.89 | 38.37 | 13.64 | 11.90 | 18.33 | 13.04 | -1.87 | -0.64 | -1.23 | 0.83 | ||
| RACE | FERRARI NV | $339.69 | 618,000 | -8.58% | 339.44 | 349.51 | 343.90 | 352.23 | 395.37 | 46.70 | 30.13 | 20.24 | 35.11 | 21.28 | -2.88 | -0.95 | -1.93 | 0.95 | ||
| SRE | SEMPRA | $91.53 | 3,370,000 | -20.91% | 93.33 | 93.85 | 94.94 | 92.07 | 89.72 | 37.75 | 32.78 | 41.15 | 24.57 | 48.66 | -0.71 | -0.48 | -0.23 | 0.56 | ||
| URI | UNITED RENTALS INC | $937.00 | 279,000 | -38.00% | 948.86 | 888.02 | 812.58 | 839.96 | 870.20 | 62.27 | 74.63 | 75.00 | 24.51 | 33.41 | 44.53 | 43.36 | 1.17 | 1.39 | ||
| GWW | WW GRAINGER INC | $1,233.71 | 231,000 | -59.33% | 1,168.76 | 1,162.28 | 1,125.08 | 1,101.15 | 1,037.60 | 69.50 | 68.10 | 49.99 | 87.25 | 54.04 | 19.92 | 14.21 | 5.71 | 0.78 | ||
| O | REALTY INCOME CORP | $61.92 | 5,418,000 | -36.33% | 63.24 | 63.64 | 63.44 | 62.12 | 60.23 | 41.20 | 23.43 | 31.50 | 15.69 | 22.44 | -0.11 | 0.09 | -0.20 | 0.43 | ||
| AZO | AUTOZONE INC | $3,496.19 | 226,000 | 13.57% | 3,556.30 | 3,556.89 | 3,526.62 | 3,552.26 | 3,764.88 | 46.86 | 26.30 | 26.99 | 19.12 | 20.11 | 7.76 | 14.90 | -7.14 | 0.48 | ||
| AFL | AFLAC INC | $113.10 | 982,000 | -31.85% | 114.16 | 114.10 | 111.48 | 111.45 | 109.76 | 49.65 | 50.82 | 54.45 | 7.32 | 14.08 | 0.58 | 0.90 | -0.32 | 0.58 | ||
| TGT | TARGET CORP | $125.25 | 2,880,000 | -57.45% | 128.13 | 127.28 | 121.99 | 114.45 | 104.08 | 49.03 | 37.12 | 51.59 | 11.17 | 14.50 | 1.72 | 2.41 | -0.69 | 0.96 | ||
| TER | TERADYNE INC | $359.77 | 3,480,000 | -28.51% | 356.83 | 368.73 | 332.66 | 290.71 | 216.03 | 51.43 | 52.88 | 50.85 | 36.99 | 36.05 | 6.13 | 10.06 | -3.94 | 1.86 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $299.64 | 1,189,000 | -28.97% | 311.50 | 327.82 | 346.39 | 338.64 | 310.98 | 23.12 | 4.50 | 4.23 | 0.00 | 0.00 | -13.35 | -10.64 | -2.72 | 0.43 | ||
| CARR | CARRIER GLOBAL CORP | $66.83 | 4,822,000 | -36.78% | 65.25 | 63.38 | 60.29 | 59.24 | 59.87 | 60.82 | 80.15 | 75.42 | 60.82 | 57.35 | 2.00 | 1.58 | 0.42 | 1.15 | ||
| ALL | ALLSTATE CORP | $213.15 | 951,000 | -66.48% | 215.99 | 215.66 | 211.30 | 207.88 | 205.90 | 48.57 | 42.52 | 58.10 | 21.64 | 46.12 | 1.41 | 1.84 | -0.43 | 0.51 | ||
| MPLX | MPLX LP | $54.00 | 2,521,000 | 31.64% | 55.69 | 55.58 | 56.93 | 56.09 | 53.67 | 37.78 | 35.16 | 46.71 | 41.66 | 53.57 | -0.30 | -0.31 | 0.01 | 0.50 | ||
| PSA | PUBLIC STORAGE | $311.04 | 560,000 | 25.56% | 302.42 | 303.98 | 294.12 | 287.17 | 286.05 | 60.62 | 82.79 | 63.07 | 57.13 | 39.52 | 4.10 | 3.89 | 0.22 | 0.61 | ||
| D | DOMINION ENERGY INC | $61.89 | 6,032,000 | 89.09% | 62.74 | 62.54 | 62.38 | 61.69 | 61.01 | 46.06 | 24.63 | 32.24 | 20.38 | 30.30 | -0.03 | 0.09 | -0.12 | 0.34 | ||
| CTVA | CORTEVA INC | $81.13 | 3,545,000 | -42.90% | 80.72 | 80.79 | 80.70 | 76.03 | 71.92 | 50.90 | 38.53 | 55.67 | 37.89 | 59.71 | 0.04 | 0.05 | -0.01 | 0.65 | ||
| AU | ANGLOGOLD ASHANTI PLC | $107.03 | 2,286,000 | -32.67% | 95.66 | 99.76 | 100.48 | 100.26 | 83.95 | 59.91 | 65.41 | 38.36 | 83.44 | 54.51 | -0.75 | -1.44 | 0.68 | 0.61 | ||
| OKE | ONEOK INC | $85.16 | 4,059,000 | -25.48% | 88.70 | 86.96 | 87.41 | 82.49 | 77.56 | 42.90 | 29.83 | 48.50 | 10.40 | 31.10 | 0.10 | 0.39 | -0.29 | 0.85 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $99.09 | 18,050,000 | 14.63% | 94.55 | 87.38 | 74.72 | 73.95 | 68.60 | 72.76 | 89.03 | 94.63 | 59.21 | 66.11 | 7.65 | 6.49 | 1.15 | 1.78 | ||
| INFY | INFOSYS LTD | $12.83 | 11,945,000 | 10.30% | 12.45 | 13.16 | 13.44 | 15.37 | 16.14 | 45.16 | 23.44 | 17.00 | 47.64 | 34.19 | -0.34 | -0.34 | -0.00 | 0.78 | ||
| AME | AMETEK INC | $232.40 | 655,000 | -42.34% | 232.93 | 233.17 | 225.86 | 222.54 | 205.67 | 52.04 | 63.43 | 64.47 | 44.10 | 48.29 | 2.51 | 2.67 | -0.15 | 0.86 | ||
| TRGP | TARGA RESOURCES CORP | $248.12 | 947,000 | -39.10% | 252.29 | 244.91 | 243.17 | 220.31 | 192.85 | 52.06 | 62.19 | 73.17 | 46.03 | 60.29 | 3.67 | 3.28 | 0.39 | 0.91 | ||
| CVE | CENOVUS ENERGY INC | $28.40 | 5,267,000 | -48.28% | 28.78 | 27.24 | 25.68 | 22.32 | 19.56 | 58.44 | 64.71 | 76.77 | 38.98 | 63.23 | 1.07 | 1.00 | 0.07 | 0.87 | ||
| FANG | DIAMONDBACK ENERGY INC | $188.70 | 3,157,000 | 23.03% | 200.92 | 194.75 | 190.44 | 173.89 | 159.44 | 43.90 | 34.34 | 56.01 | 9.39 | 34.78 | 2.45 | 3.63 | -1.18 | 0.84 | ||
| COIN | COINBASE GLOBAL INC | $201.16 | 12,817,000 | 48.31% | 194.44 | 195.84 | 190.22 | 200.20 | 258.84 | 55.34 | 55.24 | 54.06 | 45.13 | 42.09 | 2.87 | 2.72 | 0.15 | 2.71 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $53.03 | 10,915,000 | -39.56% | 57.76 | 57.02 | 58.15 | 51.18 | 47.46 | 37.18 | 15.46 | 43.27 | 7.15 | 32.96 | -0.61 | -0.05 | -0.56 | 0.75 | ||
| SNOW | SNOWFLAKE INC | $152.45 | 6,683,000 | -50.97% | 143.73 | 144.13 | 155.90 | 178.37 | 205.43 | 53.88 | 65.27 | 51.06 | 74.22 | 58.04 | -2.06 | -3.98 | 1.92 | 1.80 | ||
| STM | STMICROELECTRONICS NV | $59.17 | 10,164,000 | -4.87% | 54.93 | 49.54 | 40.07 | 34.68 | 30.37 | 80.90 | 94.44 | 94.86 | 41.07 | 61.44 | 5.45 | 4.92 | 0.54 | 1.71 | ||
| FLEX | FLEX LTD | $142.17 | 9,956,000 | -4.74% | 104.93 | 94.05 | 77.01 | 70.42 | 64.01 | 89.94 | 95.88 | 96.04 | 94.96 | 87.27 | 14.07 | 8.85 | 5.22 | 1.50 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.46 | 4,216,000 | -14.97% | 16.53 | 16.95 | 17.69 | 17.21 | 15.83 | 35.15 | 25.19 | 23.53 | 75.00 | 66.06 | -0.37 | -0.38 | 0.01 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.