| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOOD | ROBINHOOD MARKETS INC | $94.91 | 0.56% | 2.27% | -13.61% | 21.26% | 33.45% | -16.81% | 791.17% | 97.32% | N/A | $153.86 | $63.52 | 38.31% | 49.42% | 2.20 | 12,521,000 | 7.33% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $151.33 | 0.05% | 0.99% | 9.92% | -2.88% | 1.00% | -17.19% | 31.68% | 28.20% | 171.55% | $183.13 | $121.79 | 17.36% | 24.25% | 0.64 | 1,966,000 | -30.94% |
| NGG | NATIONAL GRID PLC | $80.68 | 0.51% | 0.52% | -3.12% | -7.52% | -11.55% | 14.80% | 28.33% | 22.47% | 3.45% | $94.64 | $67.52 | 14.75% | 19.49% | 0.36 | 552,000 | -4.50% |
| ITW | ILLINOIS TOOL WORKS INC | $292.51 | -0.22% | -1.62% | 7.74% | 16.35% | -2.01% | 12.30% | 22.41% | 25.77% | 146.03% | $303.16 | $238.82 | 3.51% | 22.48% | 0.79 | 888,000 | 37.46% |
| MCO | MOODYS CORP | $477.84 | 0.29% | -1.27% | -3.61% | 5.78% | 15.12% | -7.40% | 41.05% | 26.10% | 361.86% | $546.88 | $402.28 | 12.62% | 18.78% | 1.05 | 570,000 | 18.75% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $308.00 | 0.28% | -5.93% | 6.72% | 19.32% | -7.45% | -1.62% | 196.87% | 283.37% | 335.03% | $366.50 | $232.10 | 15.96% | 32.70% | 1.65 | 964,000 | -46.86% |
| REGN | REGENERON PHARMACEUTICALS INC | $797.99 | 0.12% | 3.83% | 20.34% | 10.31% | 1.83% | 43.38% | -1.29% | 31.25% | 89.30% | $821.11 | $541.00 | 2.82% | 47.50% | 0.59 | 478,000 | -19.12% |
| NOC | NORTHROP GRUMMAN CORP | $577.32 | 0.28% | 3.56% | 6.55% | 3.41% | -16.94% | -0.60% | 34.43% | 58.67% | 164.57% | $774.00 | $479.02 | 25.41% | 20.52% | 0.21 | 626,000 | 45.58% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.92 | 0.16% | 0.53% | -1.02% | -0.63% | 7.06% | 21.00% | 41.55% | 66.53% | 39.36% | $40.17 | $30.01 | 5.59% | 26.36% | 0.34 | 2,416,000 | -14.05% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $138.61 | -1.19% | 6.84% | 16.65% | 5.06% | 10.56% | -4.14% | 69.12% | 135.77% | 641.63% | $153.29 | $99.58 | 9.58% | 39.20% | 1.48 | 4,043,000 | -28.46% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.40 | -1.33% | -9.87% | -12.63% | -8.64% | -20.26% | 4.23% | 49.34% | 40.82% | 19.07% | $9.60 | $6.58 | 22.92% | 12.46% | 0.67 | 32,415,000 | -1.10% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $92.69 | 0.84% | 1.36% | 1.47% | 8.01% | 10.73% | 23.64% | 15.30% | 27.58% | 214.20% | $93.95 | $68.42 | 1.34% | 35.47% | 0.77 | 1,370,000 | 12.94% |
| CTAS | CINTAS CORP | $203.51 | -0.86% | 1.05% | 10.75% | 23.03% | 3.78% | -8.87% | 64.97% | 109.45% | 658.32% | $225.85 | $161.16 | 9.89% | 26.28% | 0.79 | 1,264,000 | -29.19% |
| CVNA | CARVANA CO | $72.48 | 0.67% | 4.32% | 11.52% | -1.68% | 5.31% | 5.01% | 781.97% | 1.19% | N/A | $97.38 | $54.46 | 25.57% | 33.08% | 2.89 | 4,707,000 | -30.42% |
| ROST | ROSS STORES INC | $248.25 | -1.41% | -1.96% | 13.12% | 14.05% | 27.41% | 67.74% | 117.53% | 97.92% | 293.30% | $257.00 | $143.39 | 3.40% | 73.13% | 0.90 | 2,132,000 | 23.88% |
| AMT | AMERICAN TOWER CORP | $170.43 | 0.52% | 1.40% | 0.55% | -4.69% | -9.44% | -16.71% | -8.93% | -39.14% | 46.29% | $214.79 | $160.06 | 20.65% | 6.48% | 0.47 | 1,730,000 | 10.26% |
| NTES | NETEASE INC | $124.11 | -2.96% | -3.12% | -5.57% | 6.07% | 5.03% | -5.24% | 20.47% | 34.90% | 201.43% | $159.55 | $106.07 | 22.21% | 17.01% | 0.75 | 1,331,000 | 94.59% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.18 | 0.65% | -0.67% | 3.88% | 0.78% | 0.52% | 1.29% | -15.07% | -0.34% | 44.04% | $66.65 | $51.20 | 6.71% | 21.45% | 0.30 | 6,423,000 | -12.31% |
| SNPS | SYNOPSYS INC | $412.32 | 0.34% | 2.87% | -4.96% | -19.66% | -2.61% | -34.11% | -5.18% | 41.11% | 639.72% | $626.24 | $366.00 | 34.16% | 12.66% | 1.47 | 955,000 | 2.25% |
| SE | SEA LTD | $128.11 | -2.59% | 11.49% | 15.77% | 33.42% | 17.47% | -26.42% | 125.15% | -58.17% | N/A | $199.30 | $77.05 | 35.72% | 66.27% | 1.83 | 6,881,000 | -53.24% |
| SLB | SLB LIMITED | $52.61 | -1.99% | 5.41% | 11.09% | -5.45% | 3.89% | 59.71% | -11.61% | 84.27% | -35.21% | $58.81 | $31.64 | 10.54% | 66.28% | 0.83 | 6,717,000 | -15.15% |
| ECL | ECOLAB INC | $278.43 | -2.18% | -2.47% | 2.42% | 10.62% | -7.40% | 0.65% | 51.19% | 26.81% | 127.38% | $309.27 | $243.15 | 9.97% | 14.51% | 0.84 | 1,205,000 | 66.21% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $58.79 | 8.11% | 10.47% | 24.45% | 94.60% | 164.82% | 175.75% | 234.03% | 286.52% | 168.57% | $64.25 | $19.84 | 8.50% | 196.32% | 1.30 | 22,124,000 | 104.74% |
| MSI | MOTOROLA SOLUTIONS INC | $469.74 | 0.62% | 7.21% | 12.36% | 20.02% | 3.59% | -0.31% | 64.80% | 103.76% | 530.19% | $493.57 | $359.36 | 4.83% | 30.72% | 0.72 | 574,000 | -24.87% |
| FDX | FEDEX CORP | $326.77 | 1.35% | 5.17% | 4.15% | -13.19% | -11.55% | 41.81% | 22.41% | 18.35% | 97.44% | $413.87 | $221.31 | 21.05% | 47.65% | 0.96 | 1,448,000 | -23.91% |
| TRV | TRAVELERS COMPANIES INC | $370.16 | -1.45% | -3.21% | 8.39% | 24.11% | 24.45% | 40.25% | 122.63% | 136.54% | 212.34% | $398.70 | $252.26 | 7.16% | 46.74% | 0.42 | 1,811,000 | 45.35% |
| NWG | NATWEST GROUP PLC | $19.26 | 1.10% | 0.21% | 10.06% | 25.55% | 17.94% | 31.29% | 221.00% | 193.20% | 251.33% | $19.42 | $13.57 | 0.82% | 41.98% | 0.97 | 2,030,000 | 34.17% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $126.32 | 0.03% | -0.96% | 0.81% | 12.88% | 17.73% | 34.68% | 8.75% | 16.69% | 100.22% | $131.55 | $90.74 | 3.98% | 39.21% | 0.71 | 985,000 | -5.29% |
| GM | GENERAL MOTORS CO | $86.76 | -2.90% | -2.69% | 13.09% | 13.50% | 8.54% | 60.19% | 154.65% | 58.84% | 174.82% | $91.85 | $54.33 | 5.54% | 59.69% | 1.18 | 3,520,000 | 14.10% |
| NSC | NORFOLK SOUTHERN CORP | $335.41 | 0.24% | -1.85% | 2.39% | 7.38% | 6.64% | 20.55% | 55.69% | 24.68% | 279.59% | $358.60 | $268.23 | 6.47% | 25.05% | 0.76 | 676,000 | 17.57% |
| EOG | EOG RESOURCES INC | $143.14 | -0.18% | 6.64% | 2.53% | 6.72% | 21.46% | 21.29% | 8.87% | 105.10% | 56.95% | $151.87 | $101.59 | 5.75% | 40.89% | 0.57 | 1,925,000 | -28.01% |
| SU | SUNCOR ENERGY INC | $63.88 | 0.95% | 1.69% | 4.26% | -4.03% | 15.96% | 64.47% | 102.60% | 227.25% | 127.25% | $70.29 | $37.77 | 9.12% | 69.13% | 0.64 | 3,397,000 | 40.37% |
| AON | AON PLC | $352.36 | -1.15% | -2.11% | -4.08% | 11.38% | 12.04% | -3.15% | 9.34% | 28.13% | 221.47% | $382.34 | $304.59 | 7.84% | 15.68% | 0.54 | 412,000 | 2.23% |
| HON | HONEYWELL INTERNATIONAL INC | $235.34 | 2.27% | -5.15% | 5.89% | -46.16% | -50.94% | -45.78% | -37.91% | -49.27% | 1.35% | $496.36 | $218.10 | 52.59% | 7.90% | 0.75 | 2,989,000 | -44.13% |
| BSX | BOSTON SCIENTIFIC CORP | $51.42 | 0.45% | 7.71% | 15.16% | -4.95% | -30.63% | -49.90% | 0.18% | 16.68% | 115.24% | $109.50 | $42.20 | 53.04% | 21.85% | 0.66 | 17,560,000 | 49.63% |
| ORLY | O REILLY AUTOMOTIVE INC | $92.05 | -0.56% | -1.49% | 5.47% | 0.23% | -3.32% | -9.66% | 46.09% | 131.31% | 381.56% | $108.72 | $82.59 | 15.33% | 11.45% | 0.41 | 3,200,000 | -12.47% |
| CL | COLGATE PALMOLIVE CO | $92.32 | 0.01% | -1.03% | -0.95% | 5.58% | -4.00% | 8.65% | 21.92% | 17.17% | 23.14% | $99.33 | $74.55 | 7.06% | 23.84% | 0.21 | 2,639,000 | 21.78% |
| CI | CIGNA GROUP | $277.41 | 1.29% | 2.55% | -8.90% | -7.06% | -3.55% | -1.09% | -4.29% | 32.30% | 108.09% | $315.47 | $239.51 | 12.06% | 15.82% | 0.39 | 1,122,000 | -19.16% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $38.51 | 0.73% | 1.24% | 9.28% | 21.21% | 5.02% | 6.09% | 253.30% | 199.69% | 170.25% | $40.43 | $28.12 | 4.75% | 36.95% | 1.14 | 1,430,000 | 6.88% |
| DLR | DIGITAL REALTY TRUST INC | $197.06 | 3.28% | 1.09% | 10.76% | 0.92% | 9.29% | 16.42% | 62.22% | 25.10% | 90.88% | $208.14 | $146.23 | 5.32% | 34.76% | 0.90 | 1,785,000 | 43.95% |
| MFC | MANULIFE FINANCIAL CORP | $43.78 | -0.09% | -1.51% | 6.03% | 9.37% | 22.26% | 45.21% | 127.07% | 114.08% | 233.69% | $45.33 | $29.70 | 3.42% | 47.41% | 0.90 | 1,235,000 | -15.24% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $322.53 | 2.50% | -0.63% | 0.02% | 2.86% | 0.11% | 20.00% | 107.66% | 161.31% | 349.64% | $358.00 | $253.54 | 9.91% | 27.21% | 1.00 | 2,391,000 | -3.24% |
| LITE | LUMENTUM HOLDINGS INC | $932.47 | 13.63% | 12.85% | 21.39% | -6.04% | 59.82% | 679.27% | 1,743.55% | 1,078.70% | 2,749.85% | $1.09k | $111.20 | 14.11% | 738.55% | 1.79 | 11,739,000 | 108.77% |
| ET | ENERGY TRANSFER LP | $20.95 | 0.82% | 3.00% | 3.82% | 4.75% | 14.73% | 20.47% | 64.70% | 115.53% | 20.96% | $20.96 | $16.18 | 0.02% | 29.48% | 0.65 | 8,173,000 | 1.77% |
| RACE | FERRARI NV | $407.21 | -0.74% | 0.10% | 9.18% | 23.67% | 4.09% | -8.73% | 29.04% | 82.40% | 741.17% | $504.30 | $312.51 | 19.25% | 30.30% | 0.97 | 377,000 | 59.75% |
| SPG | SIMON PROPERTY GROUP INC | $220.56 | 0.47% | -1.89% | 0.49% | 7.24% | 15.22% | 30.34% | 85.31% | 64.78% | 2.48% | $238.50 | $170.49 | 7.52% | 29.37% | 0.92 | 1,413,000 | -19.30% |
| KMI | KINDER MORGAN INC | $31.73 | 0.79% | 1.96% | -1.58% | -2.22% | 0.13% | 19.47% | 79.57% | 83.41% | 50.59% | $34.81 | $25.60 | 8.83% | 23.95% | 0.54 | 4,972,000 | -29.42% |
| NBIS | NEBIUS GROUP NV | $259.20 | 34.14% | 18.36% | 23.13% | 44.72% | 188.87% | 244.09% | 1,268.53% | 282.81% | 1,016.76% | $299.86 | $62.02 | 13.56% | 317.93% | 1.14 | 62,365,000 | 215.95% |
| URI | UNITED RENTALS INC | $1,129.30 | -1.25% | -2.82% | 4.05% | 18.16% | 29.89% | 23.16% | 131.71% | 212.53% | 1,340.99% | $1.18k | $701.59 | 4.23% | 60.96% | 1.37 | 289,000 | 36.32% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,425.01 | 1.63% | 5.91% | 10.35% | -10.91% | 23.28% | 69.53% | 171.61% | 208.22% | 1,837.47% | $1.71k | $800.97 | 16.86% | 77.91% | 2.18 | 545,000 | 38.68% |
| AMX | AMERICA MOVIL SAB DE CV | $23.22 | -0.90% | -3.33% | -10.80% | -14.48% | -2.68% | 21.70% | 22.21% | 36.83% | 92.86% | $28.45 | $18.70 | 18.38% | 24.17% | 0.46 | 2,023,000 | 12.51% |
| TGT | TARGET CORP | $154.00 | 1.12% | 4.27% | 14.27% | 26.44% | 36.66% | 44.93% | 18.99% | -41.19% | 103.14% | $154.87 | $83.44 | 0.56% | 84.56% | 0.93 | 2,793,000 | -20.13% |
| BE | BLOOM ENERGY CORP | $237.16 | 12.29% | 1.21% | 1.57% | -15.51% | 70.58% | 474.93% | 1,433.03% | 962.54% | N/A | $351.28 | $40.56 | 32.49% | 484.71% | 2.20 | 14,371,000 | 66.29% |
| COHR | COHERENT CORP | $355.64 | 8.24% | 8.35% | 15.70% | -4.91% | 64.57% | 205.11% | 646.99% | 456.73% | 1,566.54% | $439.77 | $84.35 | 19.13% | 321.62% | 2.10 | 10,344,000 | 114.61% |
| WBD | WARNER BROS DISCOVERY INC | $27.65 | 2.14% | 6.47% | 2.07% | 1.65% | -1.64% | 146.43% | 104.36% | -4.33% | 4.93% | $30.00 | $11.25 | 7.83% | 145.78% | 1.36 | 25,356,000 | 71.68% |
| PCAR | PACCAR INC | $131.06 | -1.11% | -1.71% | 5.47% | 15.95% | 4.98% | 32.45% | 52.40% | 139.69% | 240.65% | $139.24 | $92.25 | 5.87% | 42.07% | 0.84 | 1,958,000 | -24.75% |
| TDG | TRANSDIGM GROUP INC | $1,235.48 | -0.53% | -1.53% | 0.04% | 3.72% | -4.67% | -12.42% | 42.83% | 101.10% | 336.41% | $1.46k | $1.12k | 15.55% | 9.96% | 0.98 | 195,000 | -55.38% |
| B | BARRICK MINING CORP | $41.23 | 2.74% | 0.44% | 14.72% | -10.08% | -9.14% | 75.45% | 147.33% | 105.64% | 89.56% | $54.69 | $23.44 | 24.61% | 75.93% | 0.61 | 12,569,000 | -1.09% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $124.65 | 0.87% | -1.44% | -8.10% | -5.53% | -1.41% | 11.30% | 55.81% | 40.13% | 84.53% | $140.58 | $105.70 | 11.33% | 17.93% | 0.29 | 2,188,000 | -15.78% |
| APD | AIR PRODUCTS & CHEMICALS INC | $304.07 | -1.69% | 3.04% | 0.70% | 0.15% | 4.31% | 5.12% | 4.59% | 9.53% | 102.93% | $314.87 | $229.11 | 3.43% | 32.72% | 0.70 | 442,000 | -4.33% |
| TRP | TC ENERGY CORP | $63.61 | -0.05% | -0.39% | -6.37% | -4.06% | 3.60% | 26.99% | 74.42% | 32.19% | 32.91% | $71.47 | $49.27 | 11.00% | 29.10% | 0.48 | 1,226,000 | -25.33% |
| NU | NU HOLDINGS LTD | $13.56 | -0.66% | -6.35% | -0.80% | 2.19% | -20.42% | 10.78% | 70.78% | N/A | N/A | $18.98 | $11.20 | 28.56% | 21.07% | 1.60 | 45,695,000 | -38.28% |
| RSG | REPUBLIC SERVICES INC | $214.26 | -0.38% | 3.50% | -4.08% | 5.87% | -2.99% | -8.25% | 44.75% | 78.42% | 314.35% | $238.62 | $196.44 | 10.21% | 9.07% | 0.37 | 1,312,000 | 10.44% |
| AJG | ARTHUR J GALLAGHER & CO | $255.46 | 0.77% | 1.76% | -2.21% | 29.41% | 24.74% | -12.11% | 13.25% | 80.51% | 417.33% | $313.55 | $190.75 | 18.53% | 33.92% | 0.53 | 1,180,000 | -7.01% |
| CRH | CRH PUBLIC LTD CO | $97.99 | -3.26% | -2.01% | -4.60% | -12.03% | -20.24% | -12.53% | 68.40% | 84.05% | 208.05% | $131.55 | $94.12 | 25.51% | 4.12% | 1.17 | 4,755,000 | 75.20% |
| ALL | ALLSTATE CORP | $255.84 | -2.44% | -3.31% | -0.24% | 18.74% | 23.86% | 23.74% | 139.33% | 89.16% | 270.09% | $277.22 | $188.08 | 7.71% | 36.03% | 0.45 | 2,143,000 | -25.04% |
| TFC | TRUIST FINANCIAL CORP | $52.67 | 0.69% | -0.34% | 1.39% | 10.21% | 1.15% | 19.68% | 72.29% | -9.98% | 42.31% | $56.20 | $40.79 | 6.27% | 29.14% | 1.08 | 5,727,000 | -1.90% |
| BKR | BAKER HUGHES CO | $64.28 | -0.82% | 4.23% | 11.48% | -1.47% | 4.71% | 51.21% | 81.94% | 201.08% | N/A | $70.41 | $42.21 | 8.71% | 52.29% | 0.83 | 6,007,000 | 40.12% |
| IMO | IMPERIAL OIL LTD | $130.46 | 0.69% | 4.08% | 5.52% | -2.22% | 12.13% | 56.48% | 135.87% | 372.51% | 310.51% | $139.44 | $82.45 | 6.44% | 58.23% | 0.63 | 303,000 | -5.31% |
| TER | TERADYNE INC | $402.74 | 6.11% | 3.43% | 18.07% | 12.36% | 29.49% | 260.78% | 284.51% | 239.44% | 1,905.68% | $487.91 | $106.30 | 17.46% | 278.87% | 1.94 | 2,407,000 | 37.54% |
| CBRS | CEREBRAS SYSTEMS INC | $262.06 | 11.63% | 22.29% | 28.07% | -15.76% | N/A | N/A | N/A | N/A | N/A | $386.34 | $160.81 | 32.17% | 62.96% | 3.26 | 8,061,000 | 155.66% |
| TEL | TE CONNECTIVITY PLC | $214.20 | -2.05% | -1.75% | 8.08% | 0.22% | -4.99% | 4.93% | 60.50% | 40.32% | 257.06% | $252.56 | $190.27 | 15.19% | 12.58% | 1.21 | 1,520,000 | 66.48% |
| RELX | RELX PLC | $34.55 | -2.32% | -5.63% | 3.38% | 5.43% | 19.92% | -27.77% | 5.37% | 14.56% | 80.51% | $48.98 | $27.57 | 29.46% | 25.34% | 0.60 | 1,997,000 | 42.24% |
| NUE | NUCOR CORP | $271.81 | -0.05% | -1.07% | 16.66% | 18.27% | 43.96% | 92.19% | 57.99% | 117.03% | 436.22% | $280.11 | $131.32 | 2.96% | 106.98% | 1.14 | 569,000 | -10.53% |
| VALE | VALE SA | $14.42 | 0.70% | -3.48% | 1.69% | -15.33% | -15.38% | 38.65% | 15.64% | -30.94% | 155.67% | $17.94 | $9.67 | 19.62% | 49.12% | 0.74 | 17,738,000 | -32.94% |
| GWW | WW GRAINGER INC | $1,304.88 | 0.23% | 1.54% | -6.24% | 5.38% | 16.86% | 35.83% | 82.33% | 197.87% | 469.89% | $1.42k | $906.52 | 8.09% | 43.94% | 0.76 | 133,000 | -31.09% |
| MET | METLIFE INC | $96.66 | -0.14% | 0.42% | 3.90% | 22.91% | 24.95% | 26.25% | 52.05% | 54.24% | 143.11% | $100.93 | $67.33 | 4.23% | 43.56% | 0.89 | 1,687,000 | -10.27% |
| WPM | WHEATON PRECIOUS METALS CORP | $134.88 | 0.35% | 9.82% | 25.09% | -5.50% | -3.08% | 39.90% | 204.68% | 213.89% | 241.30% | $165.76 | $90.95 | 18.63% | 48.30% | 0.66 | 1,747,000 | 47.80% |
| FIX | COMFORT SYSTEMS USA INC | $1,738.82 | 3.01% | 0.10% | 0.39% | -13.76% | 33.75% | 141.97% | 877.69% | 2,157.33% | 5,854.86% | $2.07k | $655.96 | 16.16% | 165.08% | 1.49 | 315,000 | -19.44% |
| CIEN | CIENA CORP | $432.05 | 11.49% | 5.68% | -3.01% | -25.14% | 47.48% | 348.18% | 927.22% | 670.01% | 1,976.17% | $637.51 | $84.41 | 32.23% | 411.85% | 1.52 | 3,754,000 | 145.04% |
| MPLX | MPLX LP | $59.94 | 1.08% | 1.10% | 4.77% | 10.20% | 8.69% | 20.24% | 71.65% | 108.34% | 82.74% | $60.95 | $47.80 | 1.66% | 25.40% | 0.48 | 1,088,000 | 9.57% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $354.50 | 3.14% | 5.50% | 10.49% | -1.98% | 54.48% | 112.16% | 125.74% | 114.81% | 1,109.07% | $374.96 | $152.85 | 5.46% | 131.93% | 1.30 | 648,000 | 13.88% |
| AFL | AFLAC INC | $120.73 | -0.28% | -3.85% | -2.08% | 3.93% | 4.19% | 16.59% | 57.53% | 110.48% | 232.18% | $130.22 | $104.66 | 7.29% | 15.36% | 0.53 | 1,358,000 | 8.21% |
| NKE | NIKE INC | $40.51 | -1.96% | -4.57% | -7.43% | -4.34% | -33.70% | -45.91% | -62.37% | -76.26% | -28.24% | $80.17 | $40.00 | 49.47% | 1.28% | 1.07 | 27,756,000 | 18.16% |
| COR | CENCORA INC | $314.17 | -5.90% | -0.96% | 2.63% | 20.40% | -10.51% | 8.65% | 67.44% | 161.72% | 253.36% | $377.54 | $244.82 | 16.78% | 28.33% | 0.23 | 2,127,000 | 55.60% |
| FAST | FASTENAL CO | $52.22 | -0.31% | 4.46% | 10.99% | 20.54% | 14.67% | 7.78% | 80.85% | 88.79% | 380.85% | $52.92 | $38.97 | 1.31% | 34.00% | 0.80 | 6,122,000 | -30.89% |
| D | DOMINION ENERGY INC | $68.04 | -0.09% | -0.34% | -3.90% | 8.14% | 4.48% | 10.98% | 38.89% | -12.05% | -10.43% | $72.99 | $55.85 | 6.78% | 21.82% | 0.33 | 2,178,000 | -23.58% |
| GRMN | GARMIN LTD | $309.98 | 0.11% | 2.46% | 27.24% | 30.81% | 52.53% | 33.07% | 198.00% | 86.79% | 462.58% | $314.28 | $186.67 | 1.37% | 66.06% | 0.99 | 411,000 | -3.29% |
| CRWV | COREWEAVE INC | $107.73 | 19.28% | 19.85% | 29.31% | -0.02% | 12.57% | -27.58% | N/A | N/A | N/A | $153.20 | $60.55 | 29.68% | 77.92% | 2.72 | 86,985,000 | 194.05% |
| AME | AMETEK INC | $258.52 | 0.87% | 1.48% | 11.38% | 11.82% | 13.04% | 39.79% | 63.50% | 88.36% | 443.11% | $259.99 | $179.24 | 0.57% | 44.24% | 0.85 | 842,000 | 42.95% |
| NOK | NOKIA CORP | $10.32 | 9.32% | 7.72% | -11.72% | -21.64% | 48.06% | 149.28% | 166.67% | 71.43% | 79.79% | $17.45 | $4.12 | 40.86% | 150.49% | 1.01 | 115,696,000 | 75.53% |
| O | REALTY INCOME CORP | $62.59 | 1.13% | -0.18% | -2.46% | 0.10% | -3.38% | 8.55% | 8.03% | -11.76% | -8.81% | $67.94 | $55.86 | 7.87% | 12.05% | 0.40 | 12,231,000 | 191.70% |
| DAL | DELTA AIR LINES INC | $89.93 | -0.53% | -3.45% | 4.34% | 27.18% | 29.40% | 53.88% | 103.32% | 121.89% | 147.40% | $95.68 | $55.03 | 6.01% | 63.42% | 1.44 | 2,582,000 | -10.56% |
| NXPI | NXP SEMICONDUCTORS NV | $233.41 | -1.26% | 0.98% | -16.16% | -20.67% | -3.63% | 6.07% | 12.62% | 8.80% | 171.31% | $339.95 | $183.00 | 31.34% | 27.55% | 1.66 | 3,134,000 | 24.81% |
| OXY | OCCIDENTAL PETROLEUM CORP | $58.55 | -0.86% | 8.81% | 6.82% | 4.05% | 28.71% | 32.62% | -10.08% | 117.90% | -21.37% | $67.45 | $38.80 | 13.19% | 50.90% | 0.68 | 6,448,000 | 9.88% |
| OKE | ONEOK INC | $92.47 | 1.04% | 5.99% | 0.30% | 4.57% | 9.30% | 24.88% | 40.21% | 73.26% | 97.37% | $96.07 | $64.02 | 3.74% | 44.44% | 0.77 | 3,417,000 | 29.92% |
| TRGP | TARGA RESOURCES CORP | $268.67 | 1.21% | 3.29% | -3.84% | 5.29% | 23.10% | 59.88% | 217.61% | 506.20% | 533.06% | $290.69 | $144.54 | 7.57% | 85.88% | 0.85 | 512,000 | -12.78% |
| DEO | DIAGEO PLC | $93.96 | -1.03% | 6.25% | 13.89% | 15.84% | -6.09% | -15.69% | -45.74% | -52.80% | -17.72% | $116.41 | $72.45 | 19.29% | 29.69% | 0.53 | 990,000 | -35.46% |
| PSA | PUBLIC STORAGE | $323.58 | -0.47% | -1.15% | 0.53% | 3.95% | 10.67% | 15.37% | 14.15% | 2.72% | 40.58% | $335.55 | $256.54 | 3.57% | 26.13% | 0.58 | 406,000 | -9.78% |
| MT | ARCELORMITTAL | $74.18 | 0.64% | -1.55% | 12.53% | 19.65% | 20.44% | 122.36% | 173.22% | 104.80% | 310.74% | $75.66 | $31.93 | 1.96% | 132.32% | 1.28 | 1,127,000 | 34.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.