| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRSH | MARSH & MCLENNAN COMPANIES INC | $171.12 | 0.70% | -2.22% | -11.52% | 5.48% | -1.77% | -13.56% | -12.43% | 9.29% | 155.36% | $207.82 | $156.60 | 17.66% | 9.27% | 0.54 | 3,149,000 | -1.50% |
| SNPS | SYNOPSYS INC | $425.76 | 0.20% | 10.60% | 4.15% | -6.43% | 3.81% | -12.61% | -4.93% | 35.85% | 619.43% | $539.48 | $362.55 | 21.08% | 17.43% | 1.48 | 2,171,000 | 26.52% |
| MCO | MOODYS CORP | $468.70 | 0.29% | 0.02% | -8.66% | 6.80% | 9.50% | -0.84% | 45.19% | 27.29% | 330.04% | $546.88 | $402.28 | 14.30% | 16.51% | 1.05 | 651,000 | 12.82% |
| REGN | REGENERON PHARMACEUTICALS INC | $788.04 | -1.00% | 0.41% | -5.46% | 27.07% | 5.15% | 41.86% | -5.58% | 27.29% | 95.00% | $859.34 | $541.00 | 8.30% | 45.66% | 0.59 | 592,000 | -1.82% |
| CTAS | CINTAS CORP | $199.91 | 1.13% | 1.15% | -2.37% | 18.23% | 13.04% | -1.06% | 58.18% | 102.24% | 606.47% | $219.17 | $161.16 | 8.79% | 24.04% | 0.79 | 2,487,000 | -26.83% |
| SU | SUNCOR ENERGY INC | $68.19 | -0.67% | -1.76% | 4.33% | 25.44% | 5.39% | 59.70% | 99.15% | 224.87% | 160.17% | $72.06 | $37.77 | 5.37% | 80.54% | 0.62 | 2,896,000 | -25.69% |
| UPS | UNITED PARCEL SERVICE INC | $93.96 | 2.07% | -5.15% | -10.63% | -14.04% | -4.48% | 13.78% | -39.11% | -49.71% | -13.67% | $122.41 | $82.00 | 23.24% | 14.59% | 0.85 | 4,934,000 | -41.97% |
| SHW | SHERWIN WILLIAMS CO | $329.10 | 2.72% | 2.61% | -6.09% | -2.94% | 2.22% | -3.23% | 28.45% | 14.43% | 252.22% | $377.77 | $289.86 | 12.88% | 13.54% | 0.85 | 1,844,000 | -25.97% |
| MRNA | MODERNA INC | $198.88 | 2.08% | 29.11% | 25.22% | 232.85% | 271.46% | 708.13% | 102.59% | -51.36% | N/A | $202.67 | $22.28 | 1.87% | 792.64% | 1.40 | 13,903,000 | -16.28% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.75 | -1.40% | -5.50% | -3.97% | -0.24% | -5.77% | 16.56% | 34.08% | 68.42% | 35.51% | $40.17 | $30.01 | 8.50% | 22.46% | 0.33 | 5,743,000 | 98.10% |
| AMT | AMERICAN TOWER CORP | $169.03 | 1.06% | -2.85% | -5.34% | 0.18% | 1.05% | -12.74% | 2.00% | -38.33% | 50.00% | $196.08 | $160.06 | 13.80% | 5.60% | 0.47 | 2,055,000 | -36.12% |
| NGG | NATIONAL GRID PLC | $75.49 | 0.35% | -1.71% | -7.00% | -9.51% | -10.44% | 7.05% | 20.96% | 21.97% | -2.50% | $94.64 | $71.21 | 20.23% | 6.01% | 0.36 | 929,000 | -15.31% |
| ECL | ECOLAB INC | $279.49 | 1.50% | 3.72% | -3.47% | -0.61% | 4.08% | 4.58% | 62.33% | 28.04% | 135.00% | $309.27 | $243.15 | 9.63% | 14.95% | 0.83 | 1,006,000 | 3.07% |
| ITW | ILLINOIS TOOL WORKS INC | $274.32 | 0.85% | 1.82% | -2.60% | 1.37% | 2.95% | 6.37% | 17.00% | 26.67% | 133.01% | $303.16 | $238.82 | 9.51% | 14.86% | 0.79 | 1,007,000 | -24.74% |
| CMCSA | COMCAST CORP | $21.91 | -0.99% | -3.65% | -19.15% | -3.44% | -23.74% | -30.71% | -51.17% | -61.08% | -33.41% | $32.86 | $21.28 | 33.31% | 2.96% | 0.65 | 41,802,000 | 15.83% |
| WBD | WARNER BROS DISCOVERY INC | $30.86 | 0.06% | 11.01% | 6.78% | 14.38% | 13.37% | 56.02% | 189.49% | 18.06% | 17.97% | $30.92 | $17.08 | 0.19% | 80.73% | 1.36 | 23,737,000 | -48.52% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.25 | -1.00% | -0.99% | -4.35% | -1.55% | 4.91% | -3.69% | -13.57% | 1.31% | 41.03% | $66.65 | $51.20 | 9.60% | 17.68% | 0.30 | 5,579,000 | -3.96% |
| SLB | SLB LIMITED | $51.54 | 0.21% | 0.82% | -3.28% | 8.69% | -0.67% | 49.00% | -13.87% | 70.72% | -31.81% | $60.46 | $31.64 | 14.75% | 62.90% | 0.82 | 7,260,000 | -23.06% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.91 | -0.47% | -0.65% | -7.88% | -0.15% | 8.56% | 17.11% | 13.05% | 29.93% | 196.90% | $96.90 | $68.42 | 10.31% | 27.02% | 0.77 | 2,266,000 | -67.08% |
| TRV | TRAVELERS COMPANIES INC | $363.04 | 0.18% | -3.09% | -1.79% | 14.06% | 24.93% | 32.39% | 116.30% | 132.29% | 218.62% | $398.70 | $252.26 | 8.94% | 43.92% | 0.42 | 808,000 | -23.34% |
| MSI | MOTOROLA SOLUTIONS INC | $456.88 | 0.43% | -0.39% | -5.87% | 15.08% | 1.30% | 0.25% | 65.14% | 91.28% | 501.55% | $494.85 | $359.36 | 7.67% | 27.14% | 0.71 | 574,000 | -37.81% |
| ROST | ROSS STORES INC | $236.12 | 0.31% | 4.20% | -2.10% | 9.76% | 9.30% | 57.98% | 115.30% | 102.50% | 270.33% | $257.00 | $147.49 | 8.12% | 60.09% | 0.90 | 1,713,000 | 17.81% |
| NTES | NETEASE INC | $115.41 | -1.83% | -0.67% | -10.40% | 0.51% | 2.08% | -23.51% | 14.47% | 37.41% | 139.23% | $156.44 | $106.07 | 26.23% | 8.81% | 0.74 | 402,000 | -21.02% |
| INTU | INTUIT INC | $275.79 | -0.48% | -9.04% | -22.85% | 8.12% | -35.39% | -60.19% | -45.74% | -51.36% | 153.06% | $703.96 | $252.84 | 60.82% | 9.08% | 1.29 | 3,398,000 | -25.56% |
| EOG | EOG RESOURCES INC | $140.35 | -1.76% | -2.69% | -4.41% | 5.06% | -2.00% | 19.65% | 11.70% | 71.56% | 57.24% | $154.16 | $101.59 | 8.96% | 38.15% | 0.55 | 2,671,000 | -0.04% |
| NWG | NATWEST GROUP PLC | $18.49 | 1.93% | -0.96% | -2.01% | 6.57% | 26.64% | 35.76% | 212.86% | 181.95% | 272.41% | $19.42 | $13.76 | 4.79% | 34.38% | 0.97 | 4,828,000 | 49.66% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $120.93 | 0.84% | 1.66% | -4.87% | 0.47% | 18.69% | 30.88% | 8.45% | 2.92% | 89.78% | $131.55 | $90.74 | 8.07% | 33.27% | 0.71 | 1,645,000 | 14.95% |
| MFC | MANULIFE FINANCIAL CORP | $43.86 | 0.85% | -1.17% | 1.60% | 9.16% | 26.80% | 43.01% | 133.05% | 122.08% | 218.52% | $45.33 | $30.75 | 3.24% | 42.63% | 0.90 | 1,020,000 | -11.61% |
| NOC | NORTHROP GRUMMAN CORP | $510.52 | 0.30% | -3.20% | -5.90% | 2.24% | -26.14% | -12.85% | 19.96% | 42.92% | 135.26% | $774.00 | $479.02 | 34.04% | 6.58% | 0.20 | 535,000 | -0.37% |
| GM | GENERAL MOTORS CO | $82.63 | 2.56% | 0.52% | -3.71% | 5.22% | 7.86% | 36.38% | 149.94% | 55.20% | 159.84% | $91.85 | $54.33 | 10.04% | 52.09% | 1.18 | 7,223,000 | -8.97% |
| RACE | FERRARI NV | $411.33 | -0.12% | 1.14% | -2.49% | 16.79% | 27.67% | -13.07% | 42.77% | 89.95% | 717.10% | $504.30 | $312.51 | 18.44% | 31.62% | 0.97 | 479,000 | 28.76% |
| CMI | CUMMINS INC | $525.06 | 0.77% | -1.35% | -8.31% | -27.84% | -5.11% | 26.81% | 126.80% | 128.04% | 336.71% | $737.76 | $400.72 | 28.83% | 31.03% | 1.00 | 812,000 | -31.53% |
| CI | CIGNA GROUP | $272.01 | 2.45% | -1.19% | -2.62% | -3.50% | 0.61% | -4.24% | -7.59% | 31.65% | 108.69% | $315.47 | $239.51 | 13.78% | 13.57% | 0.38 | 1,822,000 | 13.03% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $121.69 | 0.83% | -3.35% | -8.63% | 0.15% | 10.83% | -10.61% | 31.59% | 93.19% | 590.64% | $153.29 | $99.58 | 20.61% | 22.21% | 1.47 | 1,864,000 | -51.53% |
| CVNA | CARVANA CO | $65.06 | 1.37% | -0.08% | -14.13% | -1.72% | 5.43% | -12.41% | 708.20% | 1.94% | N/A | $97.38 | $54.46 | 33.19% | 19.46% | 2.90 | 4,218,000 | -39.50% |
| TGT | TARGET CORP | $157.45 | 0.83% | -0.47% | -3.68% | 12.81% | 35.30% | 80.69% | 40.25% | -34.01% | 134.23% | $170.75 | $83.44 | 7.79% | 88.70% | 0.93 | 2,957,000 | -11.68% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $44.59 | 0.02% | -3.19% | -15.07% | -0.16% | 2.06% | -23.13% | 31.03% | N/A | N/A | $59.33 | $42.21 | 24.84% | 5.64% | 1.31 | 2,858,000 | 0.21% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $313.96 | 0.59% | 2.69% | -4.66% | -7.81% | 3.56% | 20.16% | 112.41% | 126.20% | 356.01% | $358.00 | $253.54 | 12.30% | 23.83% | 1.00 | 1,533,000 | -8.91% |
| B | BARRICK MINING CORP | $42.88 | 1.32% | -1.04% | -12.26% | 16.68% | 10.03% | 25.16% | 175.76% | 138.89% | 139.29% | $54.69 | $30.37 | 21.59% | 41.19% | 0.62 | 7,841,000 | -19.05% |
| NSC | NORFOLK SOUTHERN CORP | $313.00 | -0.05% | -0.37% | -10.89% | 0.30% | 10.75% | 6.26% | 54.28% | 27.43% | 235.55% | $358.60 | $277.80 | 12.71% | 12.67% | 0.76 | 617,000 | -24.01% |
| ORLY | O REILLY AUTOMOTIVE INC | $86.12 | -0.14% | 1.66% | -4.65% | -0.90% | -5.53% | -17.65% | 38.36% | 107.13% | 358.16% | $108.72 | $82.59 | 20.78% | 4.27% | 0.41 | 4,162,000 | -4.32% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.57 | 2.67% | -3.71% | -6.33% | 6.37% | 23.01% | 3.83% | 242.10% | 181.31% | 208.61% | $41.62 | $28.12 | 12.13% | 30.05% | 1.14 | 1,655,000 | -34.17% |
| ET | ENERGY TRANSFER LP | $20.19 | -0.69% | -4.49% | -3.95% | 5.27% | 5.49% | 15.97% | 44.11% | 109.66% | 20.68% | $21.84 | $16.18 | 7.55% | 24.78% | 0.63 | 15,113,000 | 57.53% |
| CL | COLGATE PALMOLIVE CO | $86.06 | 0.87% | -1.61% | -5.77% | -5.49% | 0.67% | 7.98% | 19.16% | 13.22% | 17.71% | $99.33 | $74.55 | 13.36% | 15.45% | 0.21 | 3,540,000 | -25.91% |
| KMI | KINDER MORGAN INC | $30.75 | -1.60% | -3.42% | -0.61% | -6.85% | -9.51% | 10.10% | 83.58% | 81.10% | 41.18% | $34.81 | $25.60 | 11.65% | 20.12% | 0.53 | 10,020,000 | 30.38% |
| FDX | FEDEX CORP | $285.85 | 2.26% | -5.86% | -14.34% | -13.23% | -20.05% | 20.91% | 7.29% | 26.20% | 63.03% | $413.87 | $224.61 | 30.93% | 27.27% | 0.97 | 2,026,000 | -21.29% |
| HON | HONEYWELL INTERNATIONAL INC | $212.55 | 0.36% | 2.95% | -1.45% | -54.04% | -52.93% | -48.83% | -44.61% | -51.23% | -8.34% | $496.36 | $196.98 | 57.18% | 7.90% | 0.75 | 1,827,000 | -14.79% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,367.43 | 2.39% | 12.29% | 4.85% | -4.93% | 22.24% | 53.40% | 201.76% | 168.58% | 1,690.77% | $1.71k | $833.18 | 20.22% | 64.12% | 2.19 | 537,000 | 9.15% |
| AMX | AMERICA MOVIL SAB DE CV | $22.03 | -0.09% | -1.78% | -7.24% | -16.24% | -13.23% | 7.46% | 28.91% | 22.66% | 96.17% | $28.45 | $19.71 | 22.57% | 11.77% | 0.46 | 1,621,000 | -10.79% |
| SPG | SIMON PROPERTY GROUP INC | $204.82 | 0.06% | -0.24% | -6.47% | -9.17% | 12.80% | 12.16% | 82.66% | 52.68% | -4.63% | $238.50 | $172.19 | 14.12% | 18.95% | 0.92 | 913,000 | 4.94% |
| DLR | DIGITAL REALTY TRUST INC | $178.61 | -1.32% | -1.93% | -7.13% | -7.19% | 1.24% | 4.23% | 44.51% | 20.86% | 82.93% | $208.14 | $146.23 | 14.19% | 22.14% | 0.91 | 1,483,000 | 15.05% |
| NU | NU HOLDINGS LTD | $13.59 | 0.22% | -0.44% | -10.24% | 9.07% | -5.10% | -13.88% | 95.82% | N/A | N/A | $18.98 | $11.20 | 28.40% | 21.34% | 1.61 | 52,828,000 | -9.03% |
| URI | UNITED RENTALS INC | $1,047.06 | 2.49% | 3.27% | -0.58% | -8.11% | 40.06% | 12.44% | 135.92% | 186.21% | 1,315.90% | $1.18k | $701.59 | 11.20% | 49.24% | 1.36 | 377,000 | -15.28% |
| RSG | REPUBLIC SERVICES INC | $212.10 | -0.29% | -2.74% | -4.01% | -0.66% | -1.60% | -6.51% | 44.93% | 72.71% | 317.68% | $233.42 | $196.44 | 9.13% | 7.97% | 0.36 | 854,000 | -22.64% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $242.70 | 1.56% | -1.27% | -16.97% | -24.78% | -13.01% | -25.21% | 166.79% | 162.63% | 239.68% | $356.39 | $222.22 | 31.90% | 9.22% | 1.66 | 2,692,000 | -50.82% |
| WPM | WHEATON PRECIOUS METALS CORP | $142.92 | -0.67% | -5.36% | -12.70% | 26.39% | 16.54% | 33.13% | 235.02% | 269.02% | 418.95% | $165.76 | $92.57 | 13.78% | 54.40% | 0.67 | 1,883,000 | -17.52% |
| NBIS | NEBIUS GROUP NV | $237.33 | -2.53% | 6.17% | 6.92% | -7.52% | 106.21% | 119.87% | 1,153.06% | 189.29% | 1,011.10% | $299.86 | $73.52 | 20.85% | 222.81% | 1.16 | 11,020,000 | -54.72% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $118.35 | 0.66% | -1.38% | -3.60% | -13.61% | -7.76% | 9.73% | 50.42% | 45.46% | 78.35% | $140.58 | $108.49 | 15.81% | 9.09% | 0.29 | 4,069,000 | 16.16% |
| BSX | BOSTON SCIENTIFIC CORP | $43.92 | -1.70% | 1.34% | -11.91% | -0.63% | -37.06% | -55.25% | -18.36% | -1.21% | 85.08% | $105.65 | $42.20 | 58.43% | 4.08% | 0.66 | 15,205,000 | -12.09% |
| TEL | TE CONNECTIVITY PLC | $218.59 | 2.30% | 6.41% | 8.53% | 9.26% | 4.08% | 1.92% | 77.67% | 50.86% | 244.29% | $252.56 | $190.27 | 13.45% | 14.88% | 1.21 | 1,370,000 | 5.96% |
| ALAB | ASTERA LABS INC | $364.62 | 1.14% | 20.24% | 29.00% | -8.39% | 203.02% | 81.73% | N/A | N/A | N/A | $499.48 | $97.89 | 27.00% | 272.48% | 2.81 | 3,065,000 | -9.96% |
| APD | AIR PRODUCTS & CHEMICALS INC | $281.76 | -0.96% | -0.85% | -7.27% | 0.65% | -2.87% | 6.01% | -2.71% | 7.58% | 89.93% | $314.87 | $229.11 | 10.52% | 22.98% | 0.69 | 808,000 | -22.75% |
| TER | TERADYNE INC | $398.38 | 2.75% | 7.24% | 8.72% | -15.59% | 23.20% | 199.83% | 313.09% | 238.93% | 1,791.64% | $487.91 | $131.75 | 18.35% | 202.38% | 1.94 | 1,606,000 | 20.57% |
| MET | METLIFE INC | $97.70 | 0.46% | 0.68% | 1.91% | 15.44% | 38.80% | 21.70% | 50.19% | 53.59% | 125.12% | $100.93 | $67.33 | 3.20% | 45.11% | 0.89 | 3,625,000 | 5.29% |
| TDG | TRANSDIGM GROUP INC | $1,116.20 | 0.99% | 2.78% | -6.41% | -16.24% | -3.48% | -13.47% | 31.13% | 72.04% | 284.66% | $1.46k | $1.07k | 23.71% | 4.20% | 0.98 | 223,000 | -26.64% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $362.15 | 1.29% | 8.10% | 13.13% | 0.58% | 23.55% | 110.15% | 176.89% | 104.80% | 1,069.36% | $374.96 | $158.79 | 3.42% | 128.07% | 1.30 | 1,222,000 | 44.62% |
| TRP | TC ENERGY CORP | $58.78 | -1.46% | -4.48% | -4.96% | -16.26% | -8.23% | 9.48% | 61.26% | 16.56% | 24.77% | $71.47 | $49.27 | 17.76% | 19.30% | 0.46 | 4,124,000 | 22.34% |
| UMC | UNITED MICROELECTRONICS CORP | $24.31 | 0.87% | -1.22% | 24.03% | -12.33% | 161.12% | 226.31% | 243.85% | 104.29% | 1,214.05% | $28.96 | $6.97 | 16.06% | 248.78% | 1.27 | 6,334,000 | -5.08% |
| MSTR | STRATEGY INC | $158.61 | -1.86% | 3.05% | 25.06% | 85.88% | 14.00% | -47.25% | 384.16% | 166.68% | 828.25% | $365.15 | $81.81 | 56.56% | 93.88% | 2.71 | 18,462,000 | 9.00% |
| SE | SEA LTD | $99.55 | -1.17% | -2.20% | -19.18% | 11.84% | 20.71% | -46.45% | 147.64% | -70.39% | N/A | $193.48 | $77.05 | 48.55% | 29.20% | 1.83 | 2,025,000 | -26.76% |
| NXPI | NXP SEMICONDUCTORS NV | $238.08 | 3.44% | 4.43% | 5.93% | -20.28% | 20.48% | 4.97% | 20.17% | 9.87% | 188.48% | $339.95 | $183.00 | 29.97% | 30.10% | 1.66 | 2,929,000 | -0.51% |
| ARGX | ARGENX SE | $959.49 | -0.28% | -3.11% | -5.89% | 7.97% | 37.65% | 34.93% | 88.59% | 213.05% | N/A | $1.07k | $661.85 | 10.56% | 44.97% | 0.61 | 264,000 | -18.52% |
| RELX | RELX PLC | $33.52 | 0.03% | 0.33% | -6.58% | 8.41% | 3.23% | -27.57% | -1.38% | 13.17% | 76.61% | $47.97 | $27.57 | 30.12% | 21.60% | 0.60 | 1,373,000 | -18.90% |
| NOK | NOKIA CORP | $10.39 | -0.38% | -2.72% | 0.39% | -25.68% | 23.54% | 122.01% | 171.28% | 84.55% | 84.88% | $17.45 | $4.66 | 40.46% | 122.96% | 1.01 | 45,855,000 | -39.17% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.86 | 1.45% | -0.26% | 2.78% | 20.51% | 3.12% | 28.74% | 18.10% | 10.88% | -21.09% | $19.10 | $12.99 | 1.26% | 45.19% | 0.31 | 2,738,000 | -15.93% |
| TRGP | TARGA RESOURCES CORP | $277.84 | -1.88% | -4.91% | -3.16% | 1.61% | 13.19% | 61.78% | 225.64% | 461.75% | 493.93% | $307.94 | $144.54 | 9.77% | 92.22% | 0.82 | 941,000 | -3.78% |
| NTRA | NATERA INC | $412.56 | 0.92% | 11.69% | 22.53% | 58.23% | 109.03% | 152.08% | 812.74% | 258.37% | 3,737.77% | $415.75 | $157.43 | 0.77% | 162.07% | 1.44 | 1,612,000 | -17.88% |
| IMO | IMPERIAL OIL LTD | $122.86 | -1.37% | -5.43% | -6.56% | 8.46% | -5.64% | 31.58% | 103.85% | 299.54% | 308.72% | $139.44 | $83.27 | 11.89% | 47.54% | 0.60 | 369,000 | -12.35% |
| AJG | ARTHUR J GALLAGHER & CO | $231.10 | 1.75% | -3.50% | -13.93% | 6.08% | 8.21% | -23.75% | -0.92% | 51.64% | 358.35% | $313.55 | $190.75 | 26.30% | 21.15% | 0.52 | 1,497,000 | -15.42% |
| AON | AON PLC | $277.99 | 0.69% | -5.97% | -21.66% | -12.01% | -13.52% | -20.94% | -17.15% | -5.45% | 149.05% | $382.34 | $275.38 | 27.29% | 0.95% | 0.54 | 1,633,000 | -39.81% |
| PCAR | PACCAR INC | $111.31 | 0.58% | -4.09% | -13.86% | -8.52% | -4.32% | 16.47% | 30.25% | 104.72% | 191.95% | $139.24 | $92.25 | 20.06% | 20.66% | 0.83 | 3,864,000 | 4.66% |
| COR | CENCORA INC | $306.92 | -0.95% | -0.60% | -6.44% | 6.96% | -5.59% | 2.71% | 63.94% | 150.28% | 271.03% | $377.54 | $244.82 | 18.71% | 25.37% | 0.23 | 1,038,000 | -3.98% |
| GWW | WW GRAINGER INC | $1,243.07 | -2.84% | -1.86% | -4.50% | -9.58% | 15.54% | 30.61% | 80.18% | 204.51% | 474.11% | $1.42k | $906.52 | 12.44% | 37.13% | 0.75 | 390,000 | 69.57% |
| FIX | COMFORT SYSTEMS USA INC | $1,658.91 | 0.94% | 0.46% | 6.21% | -17.78% | 12.80% | 112.17% | 864.65% | 2,138.44% | 5,569.55% | $2.07k | $770.47 | 20.01% | 115.31% | 1.48 | 228,000 | 5.07% |
| TFC | TRUIST FINANCIAL CORP | $47.66 | 1.02% | -1.85% | -5.25% | -5.94% | 5.00% | 4.20% | 65.26% | -20.76% | 28.71% | $56.20 | $40.79 | 15.19% | 16.86% | 1.08 | 7,173,000 | 12.57% |
| COHR | COHERENT CORP | $295.83 | 1.80% | -6.78% | 2.67% | -27.36% | 8.75% | 177.59% | 819.30% | 386.96% | 1,169.66% | $439.77 | $105.02 | 32.73% | 181.69% | 2.10 | 4,694,000 | -6.04% |
| VALE | VALE SA | $13.61 | 0.37% | -4.22% | -11.22% | -9.99% | -10.11% | 24.98% | 1.57% | -6.40% | 152.97% | $17.94 | $10.71 | 24.14% | 27.08% | 0.73 | 25,596,000 | -16.83% |
| FAST | FASTENAL CO | $50.43 | -0.59% | 2.90% | 0.24% | 7.48% | 11.15% | 5.39% | 84.08% | 86.85% | 401.79% | $52.92 | $38.97 | 4.70% | 29.41% | 0.79 | 6,809,000 | -33.72% |
| MPLX | MPLX LP | $56.80 | -2.04% | -4.44% | -2.67% | 1.30% | -3.55% | 10.59% | 60.91% | 94.92% | 73.12% | $60.95 | $47.80 | 6.81% | 18.83% | 0.47 | 2,129,000 | 78.91% |
| ALL | ALLSTATE CORP | $227.60 | 0.19% | -8.90% | -11.65% | -1.73% | 11.18% | 8.47% | 97.50% | 74.54% | 232.80% | $277.22 | $188.08 | 17.90% | 21.01% | 0.44 | 1,716,000 | -42.14% |
| AME | AMETEK INC | $250.74 | 1.21% | 5.51% | 3.71% | 4.06% | 16.44% | 35.98% | 64.41% | 93.56% | 432.92% | $261.16 | $179.24 | 3.99% | 39.89% | 0.86 | 1,400,000 | -29.72% |
| BKR | BAKER HUGHES CO | $57.83 | 0.94% | 1.01% | -6.45% | 1.56% | -7.65% | 15.43% | 61.09% | 132.06% | N/A | $70.41 | $43.92 | 17.87% | 31.67% | 0.83 | 6,522,000 | -7.92% |
| CVE | CENOVUS ENERGY INC | $30.93 | -1.12% | -5.18% | 0.55% | 25.32% | 19.28% | 74.75% | 53.12% | 211.79% | 130.48% | $34.16 | $15.64 | 9.46% | 97.83% | 0.79 | 5,780,000 | -7.48% |
| AFL | AFLAC INC | $113.72 | -0.25% | -2.24% | -2.12% | -3.81% | 6.07% | 3.87% | 48.09% | 112.96% | 215.80% | $130.22 | $105.43 | 12.67% | 7.87% | 0.52 | 1,658,000 | 3.63% |
| OXY | OCCIDENTAL PETROLEUM CORP | $56.86 | -2.05% | -3.37% | -2.65% | 11.03% | -8.07% | 21.00% | -9.97% | 88.34% | -17.97% | $67.45 | $38.80 | 15.70% | 46.55% | 0.65 | 8,430,000 | -14.36% |
| GRMN | GARMIN LTD | $294.14 | -0.31% | 7.33% | 1.97% | 24.95% | 20.17% | 24.27% | 179.07% | 80.89% | 509.11% | $314.28 | $186.67 | 6.41% | 57.57% | 0.99 | 549,000 | -30.24% |
| CRH | CRH PUBLIC LTD CO | $85.04 | 1.29% | -1.29% | -11.60% | -24.78% | -19.81% | -23.92% | 50.91% | 72.22% | 156.84% | $131.55 | $83.48 | 35.36% | 1.87% | 1.18 | 5,197,000 | -29.81% |
| NUE | NUCOR CORP | $247.25 | -0.29% | -0.45% | -0.12% | -0.66% | 49.69% | 83.47% | 59.26% | 137.92% | 405.42% | $280.11 | $131.32 | 11.73% | 88.28% | 1.12 | 980,000 | -8.92% |
| OKE | ONEOK INC | $88.63 | -2.80% | -5.17% | -3.35% | -0.99% | -3.79% | 20.68% | 33.20% | 50.48% | 81.47% | $99.85 | $64.02 | 11.23% | 38.44% | 0.75 | 2,944,000 | 8.92% |
| DAL | DELTA AIR LINES INC | $84.94 | 2.63% | 6.68% | 1.58% | -7.78% | 24.93% | 49.70% | 126.14% | 94.02% | 123.29% | $95.68 | $55.03 | 11.22% | 54.35% | 1.45 | 7,067,000 | 13.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.