| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLY | O REILLY AUTOMOTIVE INC | $87.30 | -0.69% | -4.63% | -6.63% | -4.85% | -15.61% | -2.50% | 60.47% | 166.78% | 385.70% | $108.72 | $86.77 | 19.70% | 0.61% | 0.44 | 8,119,000 | 58.23% |
| KMI | KINDER MORGAN INC | $32.84 | -1.79% | -1.65% | 0.34% | 22.13% | 20.82% | 17.03% | 98.67% | 108.11% | 78.87% | $34.24 | $23.94 | 4.09% | 37.18% | 0.61 | 14,720,000 | 2.48% |
| NTES | NETEASE INC | $113.78 | -2.19% | -3.17% | -3.91% | -17.71% | -25.32% | 13.81% | 32.50% | 3.38% | 282.61% | $159.55 | $88.54 | 28.69% | 28.51% | 0.74 | 926,000 | 5.23% |
| ECL | ECOLAB INC | $256.48 | -0.86% | -6.46% | -15.68% | -4.08% | -3.97% | 1.80% | 64.11% | 23.27% | 135.35% | $309.27 | $221.62 | 17.07% | 15.73% | 0.87 | 2,878,000 | 21.79% |
| MNST | MONSTER BEVERAGE CORP | $73.69 | -0.07% | -4.44% | -12.02% | -5.11% | 15.18% | 29.58% | 40.97% | 65.50% | 228.68% | $87.38 | $54.73 | 15.67% | 34.64% | 0.61 | 10,527,000 | 132.28% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.21 | -0.50% | 2.40% | -4.40% | 3.50% | -11.48% | -12.10% | -17.01% | -4.46% | 38.14% | $71.15 | $51.20 | 21.00% | 9.79% | 0.36 | 20,340,000 | 147.90% |
| EMR | EMERSON ELECTRIC CO | $128.15 | -1.35% | -3.09% | -13.77% | -5.07% | -3.53% | 14.62% | 55.77% | 43.42% | 133.04% | $165.04 | $90.06 | 22.35% | 42.30% | 1.06 | 2,042,000 | -35.01% |
| LYG | LLOYDS BANKING GROUP PLC | $4.88 | -3.75% | -2.79% | -15.13% | -7.22% | 9.17% | 29.44% | 119.82% | 118.83% | 19.90% | $6.34 | $3.27 | 23.03% | 49.24% | 0.95 | 25,529,000 | -6.02% |
| VLO | VALERO ENERGY CORP | $239.86 | -0.91% | 4.02% | 19.48% | 46.66% | 44.11% | 77.90% | 86.07% | 231.85% | 264.25% | $247.73 | $99.00 | 3.18% | 142.28% | 0.76 | 19,632,000 | 366.87% |
| CTAS | CINTAS CORP | $179.34 | -1.37% | -7.69% | -10.34% | -6.59% | -11.48% | -7.78% | 62.38% | 113.29% | 695.48% | $229.24 | $177.94 | 21.77% | 0.79% | 0.85 | 3,333,000 | 14.42% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $263.65 | -3.07% | -3.26% | -16.33% | -12.33% | -19.92% | 22.79% | 329.75% | 196.57% | 237.02% | $366.50 | $164.01 | 28.06% | 60.75% | 1.65 | 4,064,000 | 81.11% |
| AMX | AMERICA MOVIL SAB DE CV | $23.33 | -2.18% | 1.48% | -3.03% | 13.20% | 13.53% | 64.64% | 11.84% | 69.43% | 55.22% | $26.16 | $13.10 | 10.82% | 78.09% | 0.46 | 1,268,000 | 35.18% |
| CSX | CSX CORP | $38.17 | -0.83% | -2.88% | -9.78% | 4.46% | 14.97% | 27.32% | 30.81% | 22.10% | 329.50% | $43.35 | $26.22 | 11.95% | 45.59% | 0.80 | 19,000,000 | 14.13% |
| PSX | PHILLIPS 66 | $175.47 | -1.61% | 1.58% | 12.66% | 36.03% | 35.42% | 36.21% | 83.64% | 117.76% | 95.64% | $179.02 | $91.01 | 1.98% | 92.80% | 0.77 | 2,778,000 | -46.97% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $42.90 | -1.31% | -0.07% | -15.15% | -19.47% | -30.20% | -13.07% | 37.28% | N/A | N/A | $64.10 | $41.78 | 33.07% | 2.68% | 1.32 | 4,241,000 | 21.59% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $78.24 | -0.28% | -3.83% | -8.06% | 5.05% | 4.84% | 6.33% | 1.01% | 9.72% | 190.27% | $89.41 | $66.49 | 12.49% | 17.67% | 0.80 | 1,697,000 | -9.35% |
| AON | AON PLC | $325.63 | 2.73% | 1.31% | 0.17% | -8.39% | -7.87% | -17.18% | 8.37% | 45.76% | 220.53% | $402.49 | $304.59 | 19.10% | 6.91% | 0.60 | 2,409,000 | 83.33% |
| SLB | SLB LIMITED | $46.63 | -2.49% | 4.27% | -8.30% | 21.65% | 37.47% | 12.96% | 0.89% | 68.64% | -37.74% | $52.45 | $31.11 | 11.10% | 49.89% | 0.87 | 18,090,000 | -35.21% |
| BCS | BARCLAYS PLC | $20.07 | -3.51% | -1.95% | -22.78% | -20.77% | -4.11% | 25.67% | 200.90% | 100.90% | 115.11% | $27.70 | $12.14 | 27.55% | 65.32% | 1.08 | 13,439,000 | 10.87% |
| CI | CIGNA GROUP | $262.84 | -0.65% | -1.63% | -6.23% | -4.63% | -8.93% | -18.22% | -3.69% | 8.43% | 90.26% | $350.00 | $239.51 | 24.90% | 9.74% | 0.42 | 3,840,000 | 152.30% |
| MPC | MARATHON PETROLEUM CORP | $232.53 | -1.38% | 2.81% | 18.18% | 41.12% | 24.18% | 53.03% | 84.18% | 335.86% | 505.23% | $242.98 | $115.10 | 4.30% | 102.02% | 0.79 | 2,483,000 | -40.98% |
| ROST | ROSS STORES INC | $211.19 | 0.25% | 2.38% | 4.83% | 16.89% | 45.98% | 69.49% | 106.77% | 75.03% | 261.44% | $216.80 | $124.07 | 2.59% | 70.22% | 0.94 | 3,535,000 | 64.96% |
| CL | COLGATE PALMOLIVE CO | $85.12 | -0.44% | -4.19% | -10.48% | 7.69% | 7.26% | -5.72% | 16.48% | 12.34% | 20.86% | $99.33 | $74.55 | 14.31% | 14.19% | 0.23 | 12,313,000 | 61.57% |
| DASH | DOORDASH INC | $156.64 | -1.65% | -2.93% | -11.15% | -33.31% | -40.38% | -18.81% | 164.06% | 15.25% | N/A | $285.50 | $153.00 | 45.13% | 2.38% | 1.79 | 7,485,000 | 48.51% |
| WBD | WARNER BROS DISCOVERY INC | $27.42 | -0.76% | 1.03% | -4.63% | -4.63% | 39.83% | 157.46% | 92.56% | -63.27% | -6.22% | $30.00 | $7.52 | 8.60% | 264.63% | 1.37 | 52,451,000 | 90.88% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $125.66 | -2.38% | -5.95% | -2.87% | 9.63% | 17.38% | 18.31% | 36.94% | 50.26% | 93.92% | $135.00 | $97.46 | 6.92% | 28.93% | 0.32 | 6,936,000 | 18.65% |
| RSG | REPUBLIC SERVICES INC | $219.30 | -1.67% | -2.22% | -0.09% | 3.00% | -3.08% | -6.63% | 66.43% | 126.88% | 355.26% | $258.75 | $201.42 | 15.25% | 8.88% | 0.44 | 2,266,000 | 97.21% |
| NU | NU HOLDINGS LTD | $13.94 | -1.55% | 0.36% | -20.48% | -16.13% | -14.48% | 22.28% | 214.67% | N/A | N/A | $18.98 | $9.01 | 26.55% | 54.72% | 1.63 | 46,087,000 | -20.99% |
| CRH | CRH PUBLIC LTD CO | $100.47 | -0.54% | 0.65% | -19.00% | -20.40% | -12.42% | 2.95% | 103.71% | 124.26% | 261.01% | $131.55 | $76.75 | 23.63% | 30.91% | 1.17 | 9,818,000 | 69.01% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $292.58 | -1.76% | 0.35% | -7.40% | 0.01% | 9.75% | 26.16% | 111.97% | 138.02% | 335.19% | $333.86 | $196.04 | 12.36% | 49.25% | 1.03 | 2,820,000 | 67.26% |
| TDG | TRANSDIGM GROUP INC | $1,177.39 | -1.22% | -3.07% | -12.07% | -9.56% | -9.10% | -13.47% | 68.21% | 97.10% | 425.95% | $1.62k | $1.17k | 27.49% | 0.69% | 0.99 | 467,000 | -14.47% |
| TRP | TC ENERGY CORP | $63.35 | -1.32% | -0.55% | 1.54% | 15.45% | 19.80% | 28.86% | 67.50% | 39.17% | 71.03% | $65.57 | $43.59 | 3.39% | 45.34% | 0.52 | 2,547,000 | 29.49% |
| LHX | L3HARRIS TECHNOLOGIES INC | $352.85 | -2.98% | -1.70% | -0.92% | 19.57% | 24.10% | 68.11% | 79.08% | 78.17% | 349.15% | $379.23 | $195.72 | 6.96% | 80.28% | 0.44 | 2,473,000 | 121.99% |
| GM | GENERAL MOTORS CO | $72.81 | -1.33% | 0.58% | -10.67% | -12.31% | 23.66% | 47.27% | 116.57% | 25.32% | 126.96% | $87.62 | $41.60 | 16.90% | 75.02% | 1.18 | 6,411,000 | -32.48% |
| ET | ENERGY TRANSFER LP | $19.01 | 0.26% | 1.39% | 0.16% | 16.63% | 10.97% | 0.85% | 60.56% | 134.69% | 150.13% | $19.30 | $14.60 | 1.50% | 30.21% | 0.73 | 17,416,000 | -0.93% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $112.00 | 0.57% | 7.24% | -6.45% | -24.78% | -22.20% | -22.64% | 97.15% | 126.63% | 555.74% | $157.28 | $99.58 | 28.79% | 12.48% | 1.49 | 8,312,000 | 59.57% |
| ELV | ELEVANCE HEALTH INC | $291.48 | 0.11% | -0.05% | -15.00% | -15.33% | -8.31% | -32.88% | -37.58% | -16.99% | 108.20% | $458.75 | $273.71 | 36.46% | 6.49% | 0.44 | 2,452,000 | 116.42% |
| TRV | TRAVELERS COMPANIES INC | $296.60 | -0.08% | -1.95% | -2.73% | 1.70% | 7.42% | 14.28% | 75.80% | 100.96% | 155.62% | $313.12 | $230.43 | 5.28% | 28.72% | 0.48 | 1,867,000 | 31.94% |
| HOOD | ROBINHOOD MARKETS INC | $70.89 | -4.41% | -3.41% | -6.86% | -42.07% | -43.24% | 62.37% | 705.57% | N/A | N/A | $153.86 | $29.66 | 53.93% | 139.01% | 2.17 | 34,180,000 | 59.59% |
| VALE | VALE SA | $14.05 | -3.96% | -4.29% | -15.92% | 6.84% | 29.37% | 38.56% | -11.41% | -17.40% | 232.15% | $17.72 | $8.06 | 20.71% | 74.43% | 0.72 | 33,421,000 | -5.32% |
| COR | CENCORA INC | $326.91 | -1.46% | -6.58% | -9.46% | -3.86% | 13.20% | 22.05% | 112.47% | 180.97% | 275.20% | $377.54 | $265.59 | 13.41% | 23.09% | 0.28 | 2,972,000 | -4.87% |
| NSC | NORFOLK SOUTHERN CORP | $281.09 | 1.04% | -2.86% | -11.11% | -3.60% | -3.26% | 20.36% | 36.90% | 7.85% | 234.47% | $319.94 | $201.63 | 12.14% | 39.41% | 0.81 | 1,643,000 | -18.30% |
| APD | AIR PRODUCTS & CHEMICALS INC | $281.01 | -1.11% | -2.42% | -0.06% | 14.80% | -2.25% | -4.07% | 0.64% | 0.79% | 99.74% | $301.11 | $229.11 | 6.67% | 22.65% | 0.74 | 2,422,000 | 60.50% |
| B | BARRICK MINING CORP | $37.14 | -2.98% | -12.28% | -22.56% | -18.53% | 5.03% | 92.63% | 103.62% | 80.12% | 152.83% | $54.69 | $17.00 | 32.09% | 118.47% | 0.55 | 29,119,000 | -0.88% |
| CVNA | CARVANA CO | $281.28 | -4.39% | -6.29% | -16.44% | -35.13% | -28.03% | 51.70% | 3,878.50% | 2.69% | N/A | $486.89 | $148.25 | 42.23% | 89.73% | 2.91 | 3,244,000 | -33.55% |
| IMO | IMPERIAL OIL LTD | $126.61 | -0.33% | 5.15% | 4.91% | 48.60% | 36.62% | 77.67% | 171.70% | 439.22% | 270.53% | $129.84 | $58.76 | 2.49% | 115.47% | 0.70 | 513,000 | -46.06% |
| RELX | RELX PLC | $33.36 | -1.36% | -2.28% | 6.04% | -18.59% | -29.14% | -33.13% | 6.55% | 35.44% | 80.13% | $56.33 | $27.57 | 40.78% | 21.02% | 0.65 | 3,843,000 | 19.16% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $98.41 | -0.70% | -6.29% | -10.91% | 0.21% | 6.96% | 0.69% | -14.67% | -13.03% | 57.94% | $113.09 | $90.74 | 12.98% | 8.45% | 0.74 | 2,146,000 | 49.65% |
| MFC | MANULIFE FINANCIAL CORP | $33.81 | -0.29% | 1.20% | -7.82% | -7.45% | 6.56% | 10.71% | 89.20% | 57.11% | 132.69% | $38.72 | $25.92 | 12.68% | 30.44% | 0.92 | 1,751,000 | -29.88% |
| FTNT | FORTINET INC | $81.40 | -2.07% | -2.44% | 1.75% | -0.42% | -4.25% | -17.32% | 32.27% | 127.22% | 1,272.22% | $109.33 | $70.12 | 25.55% | 16.09% | 1.36 | 16,248,000 | 257.96% |
| SPG | SIMON PROPERTY GROUP INC | $184.52 | -3.55% | -1.23% | -8.52% | -1.15% | 1.87% | 12.20% | 72.26% | 60.10% | -9.10% | $205.12 | $136.34 | 10.04% | 35.34% | 0.99 | 2,194,000 | 74.54% |
| SRE | SEMPRA | $91.72 | -3.71% | -3.56% | -1.96% | 4.12% | 11.35% | 31.03% | 24.36% | 43.20% | 78.27% | $97.45 | $61.90 | 5.88% | 48.17% | 0.57 | 5,703,000 | 22.41% |
| OXY | OCCIDENTAL PETROLEUM CORP | $60.71 | 1.90% | 4.89% | 17.11% | 50.76% | 32.67% | 26.58% | 2.93% | 121.09% | -14.09% | $61.37 | $34.79 | 1.08% | 74.53% | 0.81 | 25,483,000 | 2.80% |
| BKR | BAKER HUGHES CO | $60.35 | -0.59% | 11.22% | -2.99% | 32.46% | 26.60% | 35.04% | 123.93% | 170.51% | N/A | $67.00 | $33.60 | 9.93% | 79.61% | 0.87 | 18,819,000 | 29.96% |
| DLR | DIGITAL REALTY TRUST INC | $173.30 | -3.64% | -3.51% | -1.35% | 12.89% | -0.80% | 14.46% | 70.47% | 26.91% | 100.42% | $184.79 | $129.95 | 6.22% | 33.36% | 0.90 | 1,603,000 | 10.78% |
| LNG | CHENIERE ENERGY INC | $280.89 | -0.35% | 11.34% | 24.03% | 48.33% | 21.70% | 22.00% | 92.39% | 286.63% | 682.64% | $299.49 | $186.20 | 6.21% | 50.85% | 0.57 | 6,027,000 | -50.53% |
| MPLX | MPLX LP | $57.99 | -0.50% | -0.91% | -0.34% | 7.87% | 15.89% | 7.25% | 71.92% | 123.30% | 104.62% | $59.83 | $44.60 | 3.08% | 30.02% | 0.52 | 1,497,000 | 0.40% |
| PCAR | PACCAR INC | $111.26 | -1.41% | -3.54% | -13.39% | -1.37% | 14.62% | 13.16% | 58.15% | 78.34% | 203.82% | $131.88 | $84.65 | 15.63% | 31.44% | 0.83 | 4,878,000 | 93.49% |
| SNOW | SNOWFLAKE INC | $168.02 | -4.21% | -5.96% | -2.60% | -25.93% | -26.80% | 6.89% | 24.03% | -23.89% | N/A | $280.67 | $120.10 | 40.14% | 39.90% | 1.84 | 5,212,000 | 36.62% |
| TEL | TE CONNECTIVITY PLC | $195.84 | -1.29% | -1.79% | -16.57% | -16.13% | -10.41% | 33.88% | 57.21% | 52.39% | 216.84% | $250.67 | $116.30 | 21.87% | 68.39% | 1.20 | 1,162,000 | -33.45% |
| NWG | NATWEST GROUP PLC | $13.89 | -7.89% | -7.21% | -17.57% | -20.54% | -0.71% | 14.79% | 120.48% | 140.19% | 89.68% | $19.36 | $10.40 | 28.24% | 33.56% | 0.96 | 7,672,000 | 17.40% |
| O | REALTY INCOME CORP | $60.95 | -2.70% | -5.42% | -7.85% | 7.55% | 3.20% | 7.95% | -1.65% | -2.42% | 0.30% | $67.94 | $50.71 | 10.29% | 20.19% | 0.44 | 10,098,000 | 120.05% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.83 | -1.55% | 0.34% | -4.45% | 18.08% | 18.79% | 17.61% | 8.92% | -10.40% | -24.93% | $18.82 | $12.99 | 5.26% | 37.26% | 0.33 | 2,463,000 | -2.30% |
| OKE | ONEOK INC | $89.21 | 0.93% | 4.51% | 2.15% | 22.51% | 24.56% | -11.37% | 46.82% | 83.98% | 200.47% | $103.64 | $64.02 | 13.92% | 39.35% | 0.89 | 18,773,000 | 283.04% |
| MDLN | MEDLINE INC | $42.73 | -1.97% | 3.06% | -14.20% | 1.30% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 16.01% | 22.37% | 0.51 | 24,342,000 | 412.68% |
| RACE | FERRARI NV | $314.63 | -1.99% | -5.19% | -14.26% | -16.15% | -34.14% | -29.14% | 19.87% | 51.22% | 648.41% | $519.10 | $312.51 | 39.39% | 0.68% | 0.95 | 941,000 | -17.46% |
| AJG | ARTHUR J GALLAGHER & CO | $214.82 | 2.45% | 3.31% | -0.78% | -16.82% | -28.41% | -35.77% | 17.74% | 76.01% | 387.12% | $351.23 | $195.00 | 38.84% | 10.16% | 0.60 | 3,790,000 | 84.88% |
| TFC | TRUIST FINANCIAL CORP | $44.16 | 0.64% | 0.75% | -15.60% | -12.66% | -2.71% | 6.85% | 42.87% | -23.16% | 27.52% | $56.20 | $33.56 | 21.42% | 31.59% | 1.13 | 18,050,000 | 63.96% |
| AFL | AFLAC INC | $106.22 | -0.89% | -2.29% | -6.85% | -3.48% | -1.10% | -2.28% | 67.59% | 110.13% | 235.71% | $119.32 | $96.95 | 10.98% | 9.56% | 0.59 | 2,682,000 | -6.35% |
| INFY | INFOSYS LTD | $13.12 | 0.54% | -1.13% | -10.44% | -31.52% | -23.50% | -27.35% | -22.50% | -31.20% | 40.47% | $30.00 | $12.57 | 56.27% | 4.38% | 0.79 | 100,975,000 | 315.35% |
| FANG | DIAMONDBACK ENERGY INC | $192.54 | 1.17% | 5.58% | 9.39% | 29.69% | 38.69% | 21.49% | 53.28% | 155.66% | 146.69% | $194.68 | $114.00 | 1.10% | 68.89% | 0.89 | 4,542,000 | 39.24% |
| CIEN | CIENA CORP | $383.89 | -6.95% | 13.79% | 14.61% | 62.15% | 175.57% | 484.93% | 664.72% | 589.09% | 2,008.13% | $419.80 | $49.21 | 8.55% | 680.11% | 1.46 | 5,809,000 | 47.66% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $28.47 | -3.16% | -1.69% | -22.47% | -26.40% | -21.85% | 17.89% | 187.29% | 125.77% | 49.29% | $40.43 | $18.89 | 29.58% | 50.71% | 1.12 | 3,982,000 | -7.31% |
| AZO | AUTOZONE INC | $3,282.90 | -1.76% | -7.86% | -12.42% | -3.83% | -20.34% | -8.13% | 37.29% | 144.77% | 317.36% | $4.39k | $3.21k | 25.19% | 2.16% | 0.47 | 174,000 | 12.26% |
| ALL | ALLSTATE CORP | $205.62 | 0.76% | -0.27% | -0.36% | -1.28% | -0.41% | -2.17% | 88.30% | 83.20% | 207.63% | $216.75 | $176.00 | 5.13% | 16.83% | 0.52 | 3,379,000 | 134.16% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,068.85 | -2.18% | 1.54% | -11.23% | 13.09% | 15.83% | 75.50% | 116.22% | 206.93% | 1,639.38% | $1.26k | $438.86 | 14.92% | 143.55% | 2.13 | 1,035,000 | 185.12% |
| ADSK | AUTODESK INC | $247.99 | 0.14% | -1.27% | 9.26% | -17.47% | -23.55% | -7.40% | 23.74% | -6.76% | 326.32% | $329.09 | $215.01 | 24.64% | 15.34% | 1.38 | 3,825,000 | 78.07% |
| D | DOMINION ENERGY INC | $59.38 | -2.69% | -6.06% | -9.98% | 3.77% | -0.74% | 8.00% | 6.76% | -19.21% | -19.35% | $67.57 | $48.07 | 12.12% | 23.53% | 0.35 | 7,784,000 | 53.53% |
| COIN | COINBASE GLOBAL INC | $197.50 | -2.67% | 1.01% | 15.26% | -20.33% | -40.50% | 3.74% | 162.84% | N/A | N/A | $444.65 | $139.36 | 55.58% | 41.72% | 2.70 | 11,875,000 | 28.06% |
| WPM | WHEATON PRECIOUS METALS CORP | $114.62 | -5.47% | -18.05% | -23.78% | -6.21% | 6.45% | 51.67% | 148.74% | 192.40% | 543.57% | $165.76 | $68.03 | 30.85% | 68.48% | 0.60 | 5,532,000 | 17.60% |
| CTVA | CORTEVA INC | $77.33 | -0.95% | -2.37% | 1.34% | 15.26% | 10.87% | 25.07% | 34.21% | 63.49% | N/A | $80.90 | $53.40 | 4.41% | 44.81% | 0.68 | 4,820,000 | -0.04% |
| TGT | TARGET CORP | $113.26 | -1.06% | -3.48% | -2.94% | 18.97% | 30.85% | 8.69% | -30.62% | -39.77% | 37.79% | $126.00 | $83.44 | 10.11% | 35.74% | 0.98 | 19,717,000 | 201.07% |
| TRGP | TARGA RESOURCES CORP | $237.41 | -0.89% | -1.10% | 2.62% | 29.97% | 43.69% | 18.99% | 245.98% | 641.67% | 711.66% | $249.93 | $144.54 | 5.01% | 64.25% | 0.94 | 1,488,000 | -37.45% |
| LITE | LUMENTUM HOLDINGS INC | $706.35 | -8.52% | 13.47% | 5.78% | 81.17% | 328.84% | 926.22% | 1,278.24% | 726.04% | 2,523.89% | $787.45 | $45.65 | 10.30% | 1,447.32% | 1.72 | 18,981,000 | 153.05% |
| FAST | FASTENAL CO | $43.76 | -1.64% | -3.74% | -5.32% | 4.81% | -7.13% | 15.91% | 64.67% | 82.41% | 251.01% | $50.63 | $35.31 | 13.57% | 23.95% | 0.82 | 28,056,000 | 224.16% |
| EA | ELECTRONIC ARTS INC | $200.51 | -0.09% | 0.64% | 0.05% | -1.61% | 15.62% | 39.97% | 76.63% | 52.58% | 213.59% | $204.89 | $131.15 | 2.14% | 52.89% | 0.50 | 5,136,000 | 216.84% |
| GWW | WW GRAINGER INC | $1,041.95 | -0.11% | -2.98% | -7.55% | 0.68% | 6.41% | 7.01% | 54.62% | 160.68% | 358.10% | $1.22k | $893.99 | 14.50% | 16.55% | 0.78 | 494,000 | 53.89% |
| VST | VISTRA CORP | $146.02 | -12.76% | -8.13% | -14.81% | -9.62% | -32.99% | 10.71% | 481.75% | 774.37% | N/A | $219.81 | $90.51 | 33.57% | 61.33% | 1.26 | 11,075,000 | 276.83% |
| NDAQ | NASDAQ INC | $86.34 | 0.08% | 0.95% | 5.46% | -11.41% | -3.99% | 12.26% | 63.15% | 76.06% | 303.02% | $101.79 | $64.84 | 15.17% | 33.16% | 0.87 | 6,282,000 | 112.95% |
| CAH | CARDINAL HEALTH INC | $207.83 | -1.47% | -4.26% | -7.40% | 1.28% | 40.93% | 56.17% | 192.14% | 251.42% | 157.06% | $233.60 | $120.72 | 11.03% | 72.16% | 0.42 | 4,251,000 | 198.32% |
| ZTS | ZOETIS INC | $115.67 | -0.28% | 0.04% | -10.18% | -6.55% | -20.03% | -29.11% | -30.24% | -25.68% | 177.92% | $172.23 | $114.36 | 32.84% | 1.15% | 0.83 | 11,425,000 | 128.55% |
| VIV | TELEFONICA BRASIL SA | $15.19 | -2.69% | -1.04% | -3.49% | 30.95% | 21.04% | 76.01% | 105.55% | 81.48% | 21.62% | $16.95 | $8.20 | 10.38% | 85.36% | 0.43 | 1,541,000 | 38.21% |
| CARR | CARRIER GLOBAL CORP | $58.07 | -1.53% | 4.35% | -9.46% | 9.15% | -3.71% | -12.58% | 29.07% | 40.23% | N/A | $81.09 | $50.24 | 28.39% | 15.59% | 1.13 | 13,674,000 | 64.25% |
| NXPI | NXP SEMICONDUCTORS NV | $191.37 | -0.51% | 0.27% | -17.61% | -16.41% | -15.22% | -5.56% | 5.99% | -4.51% | 131.26% | $256.36 | $148.09 | 25.35% | 29.23% | 1.65 | 3,828,000 | 83.51% |
| AME | AMETEK INC | $209.37 | -1.01% | -2.39% | -10.34% | 1.52% | 11.10% | 19.01% | 51.13% | 70.37% | 319.58% | $242.05 | $145.02 | 13.50% | 44.37% | 0.85 | 2,249,000 | 28.08% |
| XEL | XCEL ENERGY INC | $76.77 | -3.47% | -6.28% | -5.86% | 3.95% | 6.11% | 9.53% | 13.92% | 20.42% | 87.02% | $84.23 | $65.21 | 8.86% | 17.73% | 0.34 | 7,730,000 | 77.86% |
| EW | EDWARDS LIFESCIENCES CORP | $82.50 | 0.05% | 0.84% | 3.41% | -4.66% | 11.86% | 16.28% | 1.75% | 3.57% | 189.00% | $87.89 | $65.94 | 6.13% | 25.11% | 0.87 | 4,359,000 | 8.38% |
| FIX | COMFORT SYSTEMS USA INC | $1,356.75 | -6.08% | -0.63% | -7.21% | 42.70% | 65.13% | 280.27% | 875.03% | 1,752.47% | 4,385.12% | $1.50k | $276.44 | 9.55% | 390.79% | 1.43 | 933,000 | 124.82% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $277.53 | -4.37% | -0.80% | 13.96% | 36.24% | 56.07% | 78.90% | 78.41% | 101.94% | 893.31% | $317.00 | $121.43 | 12.45% | 128.55% | 1.27 | 1,662,000 | 7.71% |
| COHR | COHERENT CORP | $253.63 | -7.96% | 4.48% | 2.20% | 32.80% | 121.32% | 269.13% | 625.69% | 275.92% | 1,098.06% | $300.20 | $45.58 | 15.51% | 456.45% | 1.99 | 46,053,000 | 404.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.