| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSG | REPUBLIC SERVICES INC | $232.22 | -0.90% | -0.09% | -5.28% | -8.90% | -0.55% | 12.28% | 57.37% | 153.79% | 485.53% | $258.75 | $197.61 | 10.25% | 17.52% | 0.49 | 675,000 | -42.99% |
| NGG | NATIONAL GRID PLC | $70.49 | -1.29% | -0.30% | -2.30% | -5.64% | 12.37% | 5.59% | 2.80% | 22.93% | -0.61% | $74.82 | $55.82 | 5.79% | 26.28% | 0.38 | 321,000 | -26.21% |
| BCS | BARCLAYS PLC | $20.40 | -0.34% | 0.54% | 3.98% | 13.90% | 32.04% | 67.08% | 155.96% | 257.89% | 31.44% | $20.58 | $11.22 | 0.87% | 81.82% | 1.06 | 7,095,000 | -11.92% |
| INFY | INFOSYS LTD | $17.33 | -0.06% | 5.61% | -0.23% | -6.27% | -16.56% | -22.77% | -9.65% | 35.28% | 110.06% | $23.63 | $15.82 | 26.66% | 9.54% | 0.79 | 17,187,000 | -49.38% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.94 | -0.57% | 0.96% | 10.33% | 31.88% | 72.70% | 126.35% | 339.24% | 283.20% | 27.34% | $37.55 | $15.21 | 1.62% | 142.95% | 1.04 | 2,056,000 | -14.87% |
| BNS | BANK OF NOVA SCOTIA | $57.32 | -0.54% | 0.81% | 1.24% | 8.70% | 14.96% | 17.97% | -2.13% | 34.55% | 34.59% | $57.70 | $44.09 | 0.66% | 30.01% | 0.67 | 2,424,000 | 13.54% |
| ELV | ELEVANCE HEALTH INC | $314.00 | -0.81% | 1.51% | 8.61% | -16.48% | -21.88% | -42.35% | -36.22% | 13.57% | 127.31% | $567.26 | $273.71 | 44.65% | 14.72% | 0.49 | 1,239,000 | -58.16% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $106.40 | -0.80% | 0.65% | -4.77% | 5.33% | 26.82% | 48.92% | 86.60% | 158.25% | 173.17% | $112.63 | $67.68 | 5.53% | 57.21% | 1.04 | 3,927,000 | -22.86% |
| WMB | WILLIAMS COMPANIES INC | $56.83 | -0.42% | 0.55% | -1.71% | -5.44% | 1.16% | 24.93% | 59.63% | 165.68% | 27.22% | $63.45 | $43.98 | 10.43% | 29.22% | 0.65 | 4,105,000 | -11.97% |
| AZO | AUTOZONE INC | $4,139.83 | 0.71% | 2.47% | 8.35% | 12.02% | 20.85% | 31.13% | 86.18% | 244.51% | 501.78% | $4.19k | $2.90k | 1.14% | 42.82% | 0.50 | 80,000 | -32.77% |
| DEO | DIAGEO PLC | $113.64 | -1.47% | 2.71% | 6.16% | 3.36% | 3.40% | -16.23% | -38.20% | -17.18% | 10.72% | $142.73 | $96.45 | 20.38% | 17.82% | 0.61 | 537,000 | -49.62% |
| LYG | LLOYDS BANKING GROUP PLC | $4.56 | -0.87% | 0.66% | 5.56% | 6.29% | 28.45% | 46.62% | 118.18% | 218.88% | -3.80% | $4.62 | $2.56 | 1.30% | 78.13% | 0.97 | 4,421,000 | -23.67% |
| HWM | HOWMET AEROSPACE INC | $171.24 | 0.14% | -1.05% | -9.65% | 0.91% | 31.49% | 77.19% | 353.26% | 881.88% | 603.82% | $193.26 | $90.72 | 11.39% | 88.77% | 1.17 | 1,945,000 | -35.08% |
| ZTS | ZOETIS INC | $155.19 | -0.91% | 1.88% | 2.02% | -6.66% | -7.92% | -14.52% | -6.25% | -2.14% | 264.64% | $200.33 | $139.70 | 22.53% | 11.09% | 0.83 | 1,798,000 | -25.89% |
| NU | NU HOLDINGS LTD | $14.23 | 2.08% | 6.75% | 11.78% | 19.18% | 26.94% | -2.73% | 185.17% | N/A | N/A | $16.15 | $9.01 | 11.86% | 57.94% | 1.63 | 51,391,000 | -10.73% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.69 | -0.66% | 1.15% | 0.44% | 0.60% | -4.75% | 7.83% | 16.38% | 77.54% | 20.86% | $34.63 | $27.77 | 8.49% | 14.12% | 0.47 | 3,963,000 | 38.04% |
| AEM | AGNICO EAGLE MINES LTD | $136.62 | -0.47% | 2.33% | 7.70% | 17.47% | 41.06% | 65.96% | 199.87% | 73.77% | 476.70% | $138.02 | $75.17 | 1.01% | 81.75% | 0.50 | 1,758,000 | -38.81% |
| NET | CLOUDFLARE INC | $195.88 | -0.15% | -3.21% | -1.28% | 21.09% | 36.85% | 139.93% | 187.05% | 401.87% | N/A | $219.00 | $74.88 | 10.56% | 161.59% | 2.21 | 1,247,000 | -12.00% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $72.60 | -0.79% | -1.63% | -1.85% | 6.12% | 20.50% | 33.02% | 43.59% | 92.37% | 120.70% | $74.63 | $53.62 | 2.72% | 35.40% | 0.68 | 1,332,000 | -11.67% |
| CL | COLGATE PALMOLIVE CO | $84.06 | -2.19% | -0.24% | -4.40% | -9.06% | -8.92% | -20.01% | 3.88% | 6.96% | 39.24% | $109.30 | $82.40 | 23.09% | 2.01% | 0.29 | 4,482,000 | 9.66% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.39 | -1.90% | -0.22% | -4.60% | -8.99% | -5.29% | -11.13% | -9.82% | 23.01% | 174.56% | $87.72 | $66.49 | 16.34% | 10.38% | 0.80 | 2,949,000 | -35.02% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.87 | -0.15% | -1.43% | 7.85% | 2.08% | 32.34% | 13.12% | 45.06% | 73.31% | 76.11% | $7.13 | $4.42 | 3.58% | 55.50% | 0.68 | 24,134,000 | -29.22% |
| PYPL | PAYPAL HOLDINGS INC | $69.48 | -0.60% | -0.07% | -10.90% | -2.80% | -6.20% | -3.55% | -28.16% | -65.55% | 112.48% | $93.66 | $55.85 | 25.82% | 24.40% | 1.45 | 6,456,000 | -30.74% |
| EOG | EOG RESOURCES INC | $121.43 | 0.26% | 3.14% | 2.57% | 9.17% | -7.53% | -6.64% | -3.03% | 173.61% | 77.63% | $138.18 | $102.52 | 12.12% | 18.45% | 0.81 | 2,093,000 | -6.81% |
| APD | AIR PRODUCTS & CHEMICALS INC | $294.17 | -1.71% | 2.09% | -1.69% | 7.14% | -7.31% | 5.53% | 10.35% | 1.64% | 118.21% | $341.14 | $243.69 | 13.77% | 20.71% | 0.78 | 404,000 | -47.19% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.05 | -0.29% | 4.30% | -1.08% | -0.32% | 7.63% | -17.00% | 7.46% | 205.46% | 221.10% | $37.91 | $24.65 | 18.09% | 25.96% | 0.90 | 9,101,000 | 42.74% |
| SNOW | SNOWFLAKE INC | $194.68 | -1.08% | -1.80% | -11.31% | -5.66% | 18.56% | 64.98% | -0.82% | N/A | N/A | $229.27 | $107.13 | 15.09% | 81.72% | 1.79 | 3,763,000 | 21.70% |
| VST | VISTRA CORP | $190.08 | -0.20% | -4.46% | -1.10% | 16.00% | 37.82% | 123.94% | 641.05% | 893.10% | N/A | $216.85 | $72.90 | 12.34% | 160.74% | 1.16 | 2,279,000 | -33.81% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $274.07 | -1.24% | 1.83% | 0.15% | 8.29% | 6.25% | 27.30% | 101.40% | 209.89% | 288.09% | $279.46 | $196.04 | 1.93% | 39.80% | 1.07 | 1,169,000 | -25.97% |
| NWG | NATWEST GROUP PLC | $15.39 | 0.20% | 2.87% | 8.84% | 7.92% | 30.42% | 66.02% | 133.89% | 381.24% | 47.17% | $15.52 | $8.55 | 0.84% | 80.11% | 0.96 | 2,878,000 | -3.23% |
| MRVL | MARVELL TECHNOLOGY INC | $72.95 | -0.07% | -4.94% | -1.70% | 14.31% | -21.56% | 6.00% | 32.42% | 107.19% | 602.79% | $127.48 | $47.09 | 42.78% | 54.93% | 2.18 | 10,039,000 | -30.31% |
| FCX | FREEPORT-MCMORAN INC | $43.69 | 0.95% | 4.65% | -2.67% | 10.22% | 18.85% | -3.32% | 31.48% | 202.14% | 430.22% | $52.61 | $27.66 | 16.95% | 57.95% | 1.45 | 12,594,000 | 16.40% |
| NSC | NORFOLK SOUTHERN CORP | $277.39 | -2.53% | -0.86% | -1.77% | 13.32% | 13.17% | 14.45% | 5.48% | 29.85% | 282.92% | $291.70 | $201.63 | 4.90% | 37.57% | 0.83 | 2,649,000 | -42.10% |
| TRV | TRAVELERS COMPANIES INC | $272.34 | -1.43% | 2.80% | 4.32% | -1.28% | 7.85% | 22.25% | 61.17% | 135.55% | 178.61% | $279.04 | $222.21 | 2.40% | 22.56% | 0.53 | 1,069,000 | -26.68% |
| CSX | CSX CORP | $32.81 | -5.12% | -8.84% | -8.25% | 4.39% | 2.24% | -2.55% | -3.44% | 29.80% | 288.88% | $37.25 | $26.22 | 11.92% | 25.14% | 0.82 | 64,361,000 | -20.75% |
| AMX | AMERICA MOVIL SAB DE CV | $20.04 | -0.45% | 4.70% | 8.44% | 14.06% | 38.02% | 16.58% | 8.27% | 59.68% | 15.17% | $20.31 | $13.10 | 1.33% | 52.98% | 0.49 | 1,418,000 | -59.51% |
| ADSK | AUTODESK INC | $285.34 | -1.68% | -1.49% | -5.92% | -5.00% | 0.57% | 11.37% | 29.61% | 13.12% | 492.36% | $326.62 | $232.67 | 12.64% | 22.64% | 1.41 | 1,180,000 | 5.64% |
| MNST | MONSTER BEVERAGE CORP | $62.30 | -0.86% | -2.84% | 2.70% | -3.02% | 19.51% | 31.77% | 36.65% | 48.39% | 178.21% | $66.75 | $45.70 | 6.67% | 36.32% | 0.68 | 4,934,000 | 5.38% |
| REGN | REGENERON PHARMACEUTICALS INC | $572.38 | -2.90% | -0.27% | 1.65% | -5.12% | -20.88% | -52.28% | -5.20% | -6.24% | 14.70% | $1.21k | $476.49 | 52.74% | 20.12% | 0.64 | 881,000 | -38.78% |
| TEL | TE CONNECTIVITY PLC | $205.13 | 0.06% | 0.70% | -1.41% | 27.12% | 35.01% | 34.48% | 54.92% | 116.13% | 269.40% | $212.76 | $116.30 | 3.59% | 76.38% | 1.16 | 1,316,000 | -27.65% |
| URI | UNITED RENTALS INC | $939.49 | 1.03% | 2.78% | 5.56% | 30.93% | 47.11% | 26.38% | 193.99% | 431.33% | 1,444.45% | $946.00 | $525.91 | 0.69% | 78.64% | 1.41 | 678,000 | -11.72% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $113.01 | -0.89% | 2.08% | 2.93% | 9.81% | 4.98% | 14.12% | 9.31% | 41.66% | 113.14% | $115.36 | $89.91 | 2.04% | 25.69% | 0.34 | 2,332,000 | -2.39% |
| ET | ENERGY TRANSFER LP | $17.52 | 0.06% | 1.04% | -1.13% | -2.40% | -7.40% | 8.75% | 41.75% | 166.67% | -33.59% | $21.45 | $14.60 | 18.32% | 20.00% | 0.80 | 10,762,000 | -36.09% |
| AXON | AXON ENTERPRISE INC | $763.52 | -0.35% | -3.55% | 3.88% | 2.34% | 53.73% | 111.80% | 498.09% | 795.83% | 3,474.53% | $885.92 | $346.71 | 13.82% | 120.22% | 1.14 | 302,000 | -23.74% |
| NXPI | NXP SEMICONDUCTORS NV | $236.67 | 0.78% | 2.01% | 5.99% | 18.99% | 3.55% | -5.27% | 32.20% | 85.90% | 192.76% | $257.61 | $148.09 | 8.13% | 59.81% | 1.65 | 1,262,000 | -57.85% |
| WDAY | WORKDAY INC | $223.39 | 0.96% | -3.65% | -7.59% | -6.65% | -12.47% | -14.20% | 37.59% | 15.13% | 219.04% | $294.00 | $205.33 | 24.02% | 8.80% | 1.28 | 5,013,000 | -37.94% |
| FTNT | FORTINET INC | $77.64 | -2.97% | -3.86% | -25.93% | -25.87% | -28.15% | 3.27% | 52.62% | 191.27% | 855.22% | $114.82 | $70.12 | 32.38% | 10.72% | 1.36 | 7,269,000 | 17.70% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.92 | -1.06% | 1.83% | -0.99% | -9.79% | -5.69% | -19.63% | -24.79% | -10.60% | 78.62% | $121.12 | $91.65 | 21.63% | 3.57% | 0.75 | 1,857,000 | -9.28% |
| TFC | TRUIST FINANCIAL CORP | $45.73 | -0.39% | 3.16% | 0.18% | 14.24% | 1.28% | 3.41% | -7.86% | 17.80% | 31.48% | $49.06 | $33.56 | 6.78% | 36.26% | 1.13 | 8,061,000 | 20.87% |
| KMI | KINDER MORGAN INC | $26.48 | -0.82% | 0.95% | -3.32% | -6.07% | 1.46% | 23.62% | 37.49% | 89.68% | -11.53% | $31.48 | $20.56 | 15.88% | 28.79% | 0.65 | 10,312,000 | -20.85% |
| E | ENI SPA | $35.59 | -0.95% | 1.86% | 2.59% | 20.20% | 20.07% | 8.24% | 42.30% | 86.14% | 15.85% | $35.94 | $24.65 | 0.97% | 44.38% | 0.66 | 245,000 | -18.60% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $25.72 | 1.46% | 0.82% | 20.75% | 43.61% | 102.36% | 140.37% | 415.43% | 64.14% | N/A | $26.54 | $9.41 | 3.09% | 173.33% | 1.01 | 6,271,000 | 93.97% |
| ARES | ARES MANAGEMENT CORP | $178.13 | -1.62% | -5.89% | -4.34% | 8.22% | 6.44% | 21.21% | 127.99% | 353.60% | 994.16% | $200.49 | $110.63 | 11.15% | 61.01% | 1.43 | 1,565,000 | 4.33% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $443.64 | -2.36% | -2.90% | 34.92% | 52.93% | 80.93% | 64.84% | 107.39% | 230.85% | 363.48% | $469.81 | $205.87 | 5.57% | 115.50% | 0.92 | 1,171,000 | 8.83% |
| FAST | FASTENAL CO | $50.27 | -0.24% | 2.36% | 5.28% | 20.73% | 34.77% | 48.01% | 88.56% | 109.94% | 443.46% | $50.63 | $32.04 | 0.71% | 56.88% | 0.85 | 5,859,000 | 7.66% |
| SPG | SIMON PROPERTY GROUP INC | $176.41 | -0.08% | 2.23% | 5.57% | 10.11% | -4.02% | 5.41% | 62.98% | 156.97% | -0.38% | $190.14 | $136.34 | 7.22% | 29.39% | 1.05 | 1,408,000 | 7.15% |
| AFL | AFLAC INC | $107.38 | -1.00% | 1.53% | 3.88% | 3.84% | 0.61% | -0.12% | 72.53% | 189.43% | 288.85% | $115.50 | $96.95 | 7.03% | 10.76% | 0.66 | 1,621,000 | -27.34% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $42.75 | -2.04% | -1.45% | -8.58% | -16.16% | -18.52% | -21.92% | 28.51% | 68.35% | 207.38% | $66.74 | $41.19 | 35.95% | 3.79% | 1.02 | 12,725,000 | 16.74% |
| GLW | CORNING INC | $66.78 | 1.54% | 1.92% | 20.63% | 33.77% | 34.45% | 58.17% | 86.28% | 103.04% | 318.16% | $67.32 | $37.31 | 0.80% | 78.99% | 1.05 | 5,824,000 | 69.50% |
| ROP | ROPER TECHNOLOGIES INC | $530.29 | -1.22% | -0.37% | -5.81% | -7.59% | -9.71% | -3.01% | 24.89% | 22.96% | 243.79% | $595.17 | $499.47 | 10.90% | 6.17% | 0.78 | 571,000 | -15.28% |
| DLR | DIGITAL REALTY TRUST INC | $165.86 | -0.72% | 0.51% | -6.77% | -2.82% | 4.87% | 10.14% | 29.08% | 7.18% | 168.38% | $198.00 | $129.95 | 16.23% | 27.63% | 0.84 | 790,000 | -41.74% |
| PWR | QUANTA SERVICES INC | $378.31 | -0.40% | -1.31% | -10.29% | 10.50% | 43.09% | 39.59% | 156.05% | 639.75% | 1,632.98% | $424.94 | $227.08 | 10.97% | 66.60% | 1.14 | 528,000 | -49.13% |
| CARR | CARRIER GLOBAL CORP | $66.00 | -2.58% | -0.74% | -18.25% | -8.75% | -1.79% | -7.95% | 57.18% | 116.61% | N/A | $83.32 | $54.22 | 20.79% | 21.73% | 1.13 | 3,605,000 | -34.87% |
| COR | CENCORA INC | $288.30 | -1.47% | -0.71% | -0.71% | -1.73% | 15.08% | 22.97% | 91.66% | 193.35% | 195.97% | $309.35 | $218.65 | 6.80% | 31.85% | 0.33 | 1,282,000 | -24.85% |
| BDX | BECTON DICKINSON & CO | $194.65 | -2.51% | -0.18% | 5.03% | 11.54% | -15.39% | -17.62% | -25.14% | -23.90% | 41.44% | $251.99 | $163.33 | 22.75% | 19.18% | 0.47 | 1,227,000 | -24.26% |
| GM | GENERAL MOTORS CO | $58.28 | -0.15% | 3.65% | 9.14% | 18.72% | 24.77% | 19.55% | 44.29% | 96.30% | 113.64% | $61.24 | $41.60 | 4.83% | 40.10% | 1.17 | 3,799,000 | -39.83% |
| FDX | FEDEX CORP | $233.00 | -1.60% | 2.32% | -4.19% | 6.02% | -9.15% | -21.61% | 2.18% | 8.72% | 60.62% | $308.53 | $194.30 | 24.48% | 19.92% | 0.97 | 1,453,000 | -16.97% |
| CMI | CUMMINS INC | $396.10 | -1.54% | -1.46% | 7.19% | 21.41% | 9.71% | 27.71% | 72.99% | 88.57% | 244.82% | $408.38 | $260.02 | 3.01% | 52.34% | 0.91 | 496,000 | -36.00% |
| NDAQ | NASDAQ INC | $94.32 | -0.45% | -0.02% | -0.55% | 13.56% | 18.57% | 33.62% | 51.16% | 117.49% | 479.36% | $97.63 | $64.84 | 3.39% | 45.47% | 0.87 | 1,685,000 | -17.36% |
| MET | METLIFE INC | $80.83 | -0.81% | 3.97% | 2.89% | 2.28% | -1.67% | 8.15% | 20.16% | 109.08% | 73.49% | $89.05 | $65.21 | 9.23% | 23.95% | 0.94 | 2,585,000 | -26.21% |
| SRE | SEMPRA | $81.69 | -1.46% | 0.86% | 1.08% | 3.52% | 15.64% | -0.50% | -3.14% | 30.17% | 69.15% | $95.77 | $61.90 | 14.70% | 31.97% | 0.59 | 2,260,000 | -9.20% |
| ALL | ALLSTATE CORP | $202.08 | -1.67% | -2.42% | 3.26% | -2.49% | 6.09% | 10.37% | 57.88% | 115.51% | 254.59% | $214.76 | $176.00 | 5.90% | 14.82% | 0.56 | 1,069,000 | -16.42% |
| O | REALTY INCOME CORP | $58.21 | -1.21% | 0.59% | 0.54% | 3.65% | 3.50% | -5.76% | -18.04% | -6.97% | 30.90% | $64.88 | $50.71 | 10.28% | 14.79% | 0.48 | 6,825,000 | -10.75% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $299.98 | 0.19% | 2.03% | -1.64% | 22.33% | 15.16% | 43.76% | N/A | N/A | N/A | $313.69 | $196.88 | 4.37% | 52.37% | 1.09 | 1,246,000 | 66.36% |
| TRP | TC ENERGY CORP | $50.77 | -0.92% | 0.65% | 7.47% | 1.36% | 14.63% | 11.73% | -0.45% | 4.57% | 56.89% | $52.10 | $43.39 | 2.55% | 17.01% | 0.57 | 1,556,000 | 18.96% |
| PCAR | PACCAR INC | $100.51 | -0.98% | 2.17% | -1.04% | 5.83% | -5.70% | 4.84% | 63.08% | 74.48% | 169.70% | $118.81 | $84.65 | 15.40% | 18.74% | 0.82 | 2,336,000 | -30.19% |
| LNG | CHENIERE ENERGY INC | $239.35 | 0.75% | 4.09% | 6.20% | 3.32% | 10.79% | 29.86% | 40.83% | 354.69% | 310.27% | $257.65 | $175.14 | 7.10% | 36.66% | 0.62 | 1,441,000 | 0.49% |
| MPC | MARATHON PETROLEUM CORP | $172.18 | 0.76% | 5.85% | 0.36% | 6.07% | 14.34% | -0.59% | 62.48% | 372.37% | 293.37% | $183.10 | $115.10 | 5.96% | 49.59% | 0.88 | 1,477,000 | -14.82% |
| PSX | PHILLIPS 66 | $129.52 | -0.32% | 5.44% | 3.64% | 13.29% | 2.58% | -4.22% | 38.07% | 110.16% | 83.59% | $140.85 | $91.01 | 8.04% | 42.31% | 0.86 | 2,051,000 | -23.30% |
| CPNG | COUPANG INC | $28.54 | -0.73% | -1.52% | -5.65% | 0.32% | 18.08% | 25.29% | 61.88% | N/A | N/A | $31.65 | $19.02 | 9.81% | 50.05% | 1.35 | 5,756,000 | -41.38% |
| LHX | L3HARRIS TECHNOLOGIES INC | $276.17 | 0.15% | 1.56% | 2.56% | 11.40% | 35.40% | 20.62% | 15.82% | 52.56% | 274.42% | $280.52 | $193.09 | 1.55% | 43.03% | 0.45 | 705,000 | -6.62% |
| D | DOMINION ENERGY INC | $60.19 | -2.76% | -0.35% | 2.45% | 6.10% | 4.81% | 6.49% | -28.60% | -23.32% | -14.30% | $62.46 | $48.07 | 3.63% | 25.21% | 0.38 | 9,795,000 | 113.12% |
| IDXX | IDEXX LABORATORIES INC | $641.35 | -0.65% | 0.55% | 13.48% | 24.17% | 39.47% | 32.49% | 72.77% | 67.05% | 817.00% | $688.12 | $356.14 | 6.80% | 80.08% | 1.19 | 308,000 | -12.50% |
| MPLX | MPLX LP | $50.33 | -0.79% | 1.84% | -1.22% | -1.62% | -4.79% | 17.46% | 49.84% | 170.45% | 4.85% | $54.87 | $41.83 | 8.27% | 20.32% | 0.59 | 760,000 | 0.93% |
| MFC | MANULIFE FINANCIAL CORP | $30.06 | -2.21% | -1.89% | -4.02% | -5.35% | -2.15% | 10.60% | 64.98% | 99.07% | 100.00% | $33.07 | $25.92 | 9.10% | 15.97% | 0.94 | 2,032,000 | 28.12% |
| PSA | PUBLIC STORAGE | $289.84 | -1.32% | 3.31% | 0.72% | -3.43% | -6.08% | -14.67% | -17.25% | 40.18% | 47.16% | $369.99 | $256.60 | 21.66% | 12.95% | 0.57 | 371,000 | -19.35% |
| DHI | HORTON D R INC | $168.96 | -1.01% | 2.30% | 16.27% | 39.08% | 27.89% | -10.63% | 120.55% | 123.85% | 497.45% | $199.85 | $110.44 | 15.46% | 52.99% | 1.02 | 3,479,000 | -43.07% |
| CTVA | CORTEVA INC | $73.60 | 0.31% | 1.81% | 0.23% | 4.53% | 16.86% | 32.26% | 16.38% | 156.89% | N/A | $77.41 | $53.40 | 4.92% | 37.83% | 0.71 | 3,262,000 | 22.45% |
| PAYX | PAYCHEX INC | $138.50 | -1.64% | 0.68% | -6.41% | -12.88% | -8.28% | 6.38% | 3.31% | 82.60% | 222.69% | $161.24 | $128.92 | 14.10% | 7.43% | 0.85 | 1,708,000 | -17.33% |
| HMC | HONDA MOTOR CO LTD | $34.27 | -0.98% | 0.85% | 3.50% | 14.88% | 23.99% | 7.03% | 26.79% | 34.55% | 14.31% | $34.70 | $23.41 | 1.24% | 46.39% | 0.76 | 687,000 | -35.55% |
| CBRE | CBRE GROUP INC | $164.98 | 0.35% | 4.52% | 11.80% | 33.15% | 18.95% | 41.35% | 97.70% | 248.13% | 422.58% | $165.41 | $108.45 | 0.26% | 52.13% | 1.13 | 1,245,000 | -30.56% |
| SU | SUNCOR ENERGY INC | $40.37 | 0.95% | 4.64% | 2.77% | 13.02% | 4.50% | -3.19% | 15.64% | 142.90% | 60.52% | $41.75 | $30.79 | 3.31% | 31.11% | 0.82 | 2,721,000 | -61.35% |
| GWW | WW GRAINGER INC | $1,013.45 | -0.82% | 3.61% | -3.85% | -7.01% | 0.99% | 4.09% | 73.75% | 185.74% | 375.08% | $1.23k | $893.99 | 17.45% | 13.36% | 0.78 | 273,000 | -18.02% |
| ROST | ROSS STORES INC | $147.45 | 0.14% | 0.95% | 6.59% | 4.36% | 8.06% | -4.38% | 62.19% | 61.59% | 212.26% | $158.69 | $122.36 | 7.08% | 20.51% | 1.00 | 3,372,000 | -56.41% |
| AMP | AMERIPRISE FINANCIAL INC | $511.49 | -1.05% | 1.16% | -1.84% | -1.16% | -2.01% | 15.88% | 80.32% | 225.81% | 376.78% | $582.05 | $396.14 | 12.12% | 29.12% | 1.21 | 350,000 | -20.81% |
| XYZ | BLOCK INC | $79.08 | -0.05% | 3.06% | -2.06% | 27.24% | 25.84% | 20.62% | 5.96% | -48.98% | N/A | $99.26 | $44.27 | 20.33% | 78.63% | 2.21 | 6,452,000 | -46.39% |
| SLB | SCHLUMBERGER LIMITED | $35.65 | 0.11% | 7.06% | 0.51% | 5.07% | -13.07% | -21.82% | -11.25% | 85.10% | -50.84% | $46.16 | $31.11 | 22.76% | 14.59% | 0.90 | 8,184,000 | -48.92% |
| VRT | VERTIV HOLDINGS CO | $125.02 | -0.75% | -7.86% | -9.06% | 13.87% | 36.04% | 60.16% | 899.36% | 638.89% | N/A | $155.84 | $53.60 | 19.78% | 133.25% | 1.88 | 4,064,000 | -27.19% |
| EW | EDWARDS LIFESCIENCES CORP | $80.86 | -1.19% | 3.27% | 1.08% | 6.09% | 13.17% | 17.61% | -16.34% | 0.63% | 257.39% | $83.00 | $64.01 | 2.58% | 26.33% | 0.89 | 4,393,000 | 42.82% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.07 | -2.90% | -0.59% | 4.07% | 2.73% | 4.94% | 1.69% | 7.49% | -20.18% | -37.26% | $15.56 | $12.80 | 3.15% | 17.73% | 0.35 | 2,808,000 | -18.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.