| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECL | ECOLAB INC | $307.86 | 0.60% | -2.27% | 8.29% | 8.16% | 22.60% | 17.48% | 71.99% | 32.43% | 166.15% | $318.93 | $243.15 | 3.47% | 26.61% | 0.81 | 1,172,000 | -9.43% |
| WMB | WILLIAMS COMPANIES INC | $68.92 | 2.16% | 1.56% | -7.08% | -4.69% | -7.09% | 13.73% | 97.31% | 138.56% | 128.97% | $80.08 | $58.09 | 13.93% | 18.64% | 0.56 | 6,674,000 | -38.00% |
| SHW | SHERWIN WILLIAMS CO | $355.76 | 0.12% | -2.13% | 11.10% | -2.38% | 13.77% | 3.09% | 40.12% | 9.13% | 307.73% | $377.77 | $289.86 | 5.83% | 22.74% | 0.83 | 1,561,000 | -20.24% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $66.70 | 0.24% | -1.01% | 7.95% | 7.96% | 8.61% | 16.77% | -3.75% | 6.77% | 61.93% | $68.75 | $51.20 | 2.98% | 30.27% | 0.28 | 5,032,000 | -25.43% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.56 | -1.74% | -2.86% | 14.68% | -5.06% | 7.42% | -2.81% | 68.46% | N/A | N/A | $55.98 | $42.21 | 6.10% | 24.52% | 1.25 | 1,696,000 | -43.33% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $376.91 | -0.75% | 0.10% | 15.07% | 19.78% | 19.45% | 37.75% | 131.70% | 162.51% | 429.89% | $381.34 | $263.95 | 1.16% | 42.80% | 0.97 | 1,257,000 | -30.32% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $37.82 | 6.60% | 0.83% | -20.43% | -2.15% | 7.14% | 152.47% | 362.91% | 401.59% | 608.24% | $47.93 | $13.35 | 21.09% | 183.30% | 1.58 | 10,074,000 | -9.95% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.55 | 2.17% | 3.71% | -24.95% | 0.67% | -7.70% | -3.58% | 39.58% | 96.36% | 20.84% | $10.20 | $6.94 | 25.98% | 8.79% | 0.64 | 22,844,000 | 38.68% |
| ITW | ILLINOIS TOOL WORKS INC | $288.72 | 0.23% | -1.61% | 8.91% | -1.51% | 14.53% | 17.67% | 24.39% | 23.52% | 133.01% | $303.16 | $238.82 | 4.76% | 20.89% | 0.77 | 860,000 | 1.06% |
| TRV | TRAVELERS COMPANIES INC | $399.46 | -0.33% | -2.39% | 7.47% | 6.35% | 34.44% | 39.66% | 133.60% | 153.10% | 262.22% | $418.00 | $268.00 | 4.44% | 49.05% | 0.41 | 1,871,000 | 40.25% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $93.77 | -0.02% | -0.68% | 9.63% | 2.01% | 10.62% | 31.31% | 34.98% | 21.95% | 226.66% | $96.90 | $68.84 | 3.23% | 36.21% | 0.75 | 1,643,000 | 4.05% |
| CVNA | CARVANA CO | $73.87 | 1.16% | -4.76% | 24.13% | 2.60% | -3.10% | 12.99% | 1,189.63% | 29.02% | N/A | $97.38 | $54.46 | 24.14% | 35.63% | 2.85 | 6,206,000 | -50.24% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.16 | 0.08% | 1.23% | 3.48% | -1.85% | -1.95% | 18.12% | 42.98% | 62.34% | 47.11% | $40.17 | $31.35 | 7.48% | 18.53% | 0.32 | 2,059,000 | -17.67% |
| EOG | EOG RESOURCES INC | $153.77 | 1.49% | 4.56% | 2.17% | 7.23% | 15.35% | 40.63% | 24.96% | 62.00% | 68.22% | $165.93 | $101.59 | 7.33% | 51.36% | 0.53 | 3,116,000 | -28.09% |
| VRT | VERTIV HOLDINGS CO | $206.51 | 6.33% | 0.47% | -13.72% | -26.72% | -43.87% | 15.34% | 388.32% | 673.45% | N/A | $379.93 | $147.82 | 45.65% | 39.70% | 2.16 | 6,871,000 | 1.36% |
| CI | CIGNA GROUP | $301.45 | -0.55% | -1.30% | 6.39% | 10.07% | 4.28% | 12.48% | 2.49% | 38.47% | 125.52% | $318.05 | $257.85 | 5.22% | 16.91% | 0.36 | 1,466,000 | -1.54% |
| SU | SUNCOR ENERGY INC | $68.97 | 1.80% | -4.26% | -6.18% | 8.99% | 5.91% | 56.47% | 104.72% | 167.53% | 136.44% | $80.25 | $42.09 | 14.06% | 63.86% | 0.60 | 2,343,000 | -42.98% |
| NOC | NORTHROP GRUMMAN CORP | $550.96 | 0.43% | 4.87% | 13.60% | -4.30% | 0.50% | -2.78% | 18.64% | 53.07% | 122.61% | $774.00 | $470.06 | 28.82% | 17.21% | 0.19 | 640,000 | 17.00% |
| NTES | NETEASE INC | $122.13 | -4.61% | 0.72% | -2.62% | -4.50% | 5.09% | -14.20% | 6.08% | 10.76% | 160.33% | $149.11 | $106.07 | 18.09% | 15.14% | 0.70 | 1,511,000 | 28.71% |
| BCS | BARCLAYS PLC | $23.15 | 0.22% | -2.32% | 0.39% | -16.85% | -0.09% | 4.37% | 245.01% | 116.96% | 127.85% | $28.69 | $19.84 | 19.30% | 16.68% | 1.09 | 3,552,000 | -8.69% |
| CL | COLGATE PALMOLIVE CO | $98.00 | -0.09% | -0.77% | 8.91% | 6.16% | 12.98% | 23.32% | 29.03% | 25.66% | 45.36% | $101.18 | $75.96 | 3.14% | 29.02% | 0.20 | 4,629,000 | 6.02% |
| AMX | AMERICA MOVIL SAB DE CV | $25.80 | 0.16% | 3.08% | 20.50% | 10.12% | -5.91% | 9.79% | 48.79% | 41.84% | 129.33% | $28.45 | $19.71 | 9.31% | 30.90% | 0.45 | 1,193,000 | -59.28% |
| DASH | DOORDASH INC | $178.26 | 0.01% | -10.24% | -8.23% | -15.92% | 13.30% | -11.15% | 98.57% | -21.62% | N/A | $239.00 | $143.30 | 25.41% | 24.40% | 1.73 | 3,623,000 | -19.79% |
| ROST | ROSS STORES INC | $241.27 | 0.97% | -1.82% | 6.83% | -4.19% | 12.45% | 48.26% | 97.18% | 108.95% | 279.12% | $257.00 | $157.73 | 6.12% | 52.96% | 0.88 | 1,687,000 | 8.63% |
| LYG | LLOYDS BANKING GROUP PLC | $5.21 | 0.77% | -1.14% | -4.58% | -14.59% | -2.80% | 4.20% | 156.65% | 96.60% | 71.95% | $6.34 | $4.51 | 17.82% | 15.52% | 0.97 | 19,329,000 | -20.29% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $127.56 | 0.62% | -1.09% | 7.63% | 1.01% | 15.33% | 32.93% | 13.35% | -1.80% | 101.68% | $131.55 | $90.74 | 3.03% | 40.58% | 0.69 | 696,000 | -31.16% |
| MELI | MERCADOLIBRE INC | $1,512.02 | 1.46% | -13.10% | -20.10% | -22.06% | -2.91% | -27.98% | 9.70% | -4.13% | 869.49% | $2.34k | $1.47k | 35.44% | 3.21% | 1.58 | 611,000 | 0.00% |
| HOOD | ROBINHOOD MARKETS INC | $84.58 | 4.00% | -3.24% | -22.56% | -10.38% | 4.70% | -35.89% | 917.81% | 147.53% | N/A | $139.75 | $63.52 | 39.48% | 33.16% | 2.21 | 14,187,000 | 5.40% |
| RSG | REPUBLIC SERVICES INC | $249.34 | 0.69% | 1.60% | 13.47% | 15.93% | 26.10% | 20.38% | 57.41% | 86.62% | 364.58% | $254.39 | $196.44 | 1.99% | 26.93% | 0.33 | 1,500,000 | 87.73% |
| SPG | SIMON PROPERTY GROUP INC | $234.75 | 0.12% | 2.74% | 16.55% | 6.93% | 16.79% | 26.89% | 103.18% | 41.89% | 28.55% | $238.50 | $177.88 | 1.57% | 31.97% | 0.88 | 1,212,000 | -10.02% |
| FDX | FEDEX CORP | $322.63 | 0.99% | -2.06% | 10.40% | 0.06% | -14.85% | 20.51% | 31.48% | 28.54% | 75.64% | $413.87 | $259.79 | 22.05% | 24.19% | 0.96 | 857,000 | -29.29% |
| SLB | SLB LIMITED | $50.96 | 2.12% | -1.16% | 4.49% | -5.07% | -7.23% | 35.50% | -5.63% | 55.46% | -35.21% | $60.46 | $34.65 | 15.71% | 47.07% | 0.82 | 7,034,000 | -24.94% |
| GM | GENERAL MOTORS CO | $88.90 | 0.24% | -3.82% | 7.93% | -0.50% | 18.08% | 24.82% | 230.48% | 43.80% | 161.32% | $93.70 | $67.06 | 5.12% | 32.57% | 1.16 | 3,947,000 | -42.24% |
| NSC | NORFOLK SOUTHERN CORP | $330.59 | 0.81% | -3.94% | 3.52% | -1.20% | 6.26% | 14.96% | 66.07% | 19.82% | 227.61% | $358.60 | $277.80 | 7.81% | 19.00% | 0.75 | 1,213,000 | 9.28% |
| TGT | TARGET CORP | $162.70 | 0.57% | -0.25% | 5.91% | 6.84% | 37.37% | 77.66% | 51.63% | -36.45% | 128.03% | $170.75 | $83.44 | 4.71% | 94.99% | 0.91 | 3,345,000 | -19.80% |
| MFC | MANULIFE FINANCIAL CORP | $44.48 | 0.54% | -3.28% | 3.78% | 1.51% | 11.28% | 32.62% | 138.75% | 123.18% | 168.60% | $46.19 | $32.59 | 3.70% | 36.48% | 0.90 | 864,000 | -41.58% |
| RACE | FERRARI NV | $415.76 | 0.01% | -3.86% | 6.81% | 1.34% | 26.27% | -1.59% | 21.82% | 61.08% | 663.28% | $437.15 | $312.51 | 4.89% | 33.04% | 0.94 | 287,000 | -27.71% |
| ORLY | O REILLY AUTOMOTIVE INC | $90.54 | 1.29% | -1.95% | 4.49% | -2.19% | -0.89% | -8.75% | 36.37% | 110.53% | 416.81% | $102.46 | $82.59 | 11.63% | 9.63% | 0.39 | 6,980,000 | 55.70% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $122.95 | 0.17% | 0.15% | 3.13% | -12.35% | -5.76% | -7.47% | 43.43% | 64.11% | 539.03% | $153.29 | $99.58 | 19.79% | 23.47% | 1.44 | 2,300,000 | -23.56% |
| AJG | ARTHUR J GALLAGHER & CO | $282.01 | -0.23% | -2.21% | 20.56% | 11.24% | 42.02% | 10.59% | 13.83% | 73.33% | 447.17% | $294.53 | $190.75 | 4.25% | 47.84% | 0.49 | 1,301,000 | -8.44% |
| HON | HONEYWELL INTERNATIONAL INC | $227.64 | -0.25% | -0.36% | 8.59% | -1.08% | -48.05% | -43.21% | -38.97% | -48.50% | 0.50% | $496.36 | $196.98 | 54.14% | 15.57% | 0.73 | 1,582,000 | -6.17% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,478.69 | 8.92% | 17.26% | 12.09% | 5.46% | -10.98% | 54.88% | 191.59% | 166.63% | 1,764.91% | $1.71k | $833.18 | 13.73% | 77.48% | 2.19 | 1,066,000 | -1.02% |
| RELX | RELX PLC | $40.10 | 0.48% | -2.39% | 9.74% | 13.37% | 20.53% | -5.60% | 10.29% | 27.46% | 140.70% | $43.36 | $27.57 | 7.52% | 45.47% | 0.57 | 1,330,000 | -16.09% |
| URI | UNITED RENTALS INC | $1,150.80 | 4.15% | 2.40% | 8.88% | 0.63% | 22.67% | 34.59% | 148.81% | 200.90% | 1,161.84% | $1.20k | $701.59 | 4.27% | 64.03% | 1.34 | 438,000 | 24.79% |
| AON | AON PLC | $336.55 | 0.06% | -2.36% | 22.48% | -5.59% | 7.84% | -3.82% | 0.88% | 12.46% | 204.60% | $382.34 | $266.33 | 11.98% | 26.37% | 0.51 | 573,000 | -1.21% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.32 | 0.59% | 1.61% | 10.91% | -2.38% | 17.47% | -1.09% | 229.10% | 189.98% | 130.51% | $41.62 | $28.12 | 10.33% | 32.72% | 1.12 | 1,505,000 | -51.06% |
| KMI | KINDER MORGAN INC | $31.59 | 1.28% | 0.22% | -4.50% | 0.35% | -2.05% | 17.26% | 91.22% | 88.15% | 52.98% | $34.81 | $26.24 | 9.24% | 20.39% | 0.52 | 11,465,000 | 6.48% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.21 | 1.07% | -0.02% | 4.01% | 4.56% | -1.14% | 5.28% | 72.23% | 56.41% | 115.39% | $140.58 | $112.54 | 8.09% | 14.82% | 0.29 | 3,394,000 | -13.53% |
| APD | AIR PRODUCTS & CHEMICALS INC | $315.18 | 0.94% | -1.16% | 11.03% | 1.90% | 3.51% | 20.19% | 18.92% | 1.50% | 127.50% | $324.00 | $229.11 | 2.72% | 37.57% | 0.68 | 609,000 | -17.26% |
| GWW | WW GRAINGER INC | $1,486.53 | 0.92% | -0.19% | 13.76% | 14.18% | 21.24% | 57.20% | 88.25% | 206.75% | 556.07% | $1.52k | $906.52 | 2.29% | 63.98% | 0.74 | 192,000 | -42.51% |
| DLR | DIGITAL REALTY TRUST INC | $181.13 | 0.14% | -2.03% | 0.54% | -5.07% | -7.70% | 7.45% | 41.90% | 17.87% | 105.99% | $208.14 | $146.23 | 12.98% | 23.87% | 0.91 | 4,031,000 | 61.05% |
| TDG | TRANSDIGM GROUP INC | $1,245.00 | 1.59% | 2.31% | 11.17% | 0.24% | 3.87% | -3.79% | 25.36% | 89.73% | 357.23% | $1.46k | $1.07k | 14.90% | 16.22% | 0.96 | 561,000 | -7.12% |
| NXPI | NXP SEMICONDUCTORS NV | $269.51 | 3.04% | 1.70% | 19.67% | 14.02% | -11.92% | 32.86% | 45.81% | 23.01% | 175.77% | $339.95 | $183.00 | 20.72% | 47.27% | 1.63 | 4,121,000 | 22.07% |
| TRP | TC ENERGY CORP | $64.30 | 1.32% | 2.70% | 6.18% | 1.04% | -1.85% | 20.07% | 79.21% | 29.79% | 47.92% | $71.47 | $52.71 | 10.03% | 21.99% | 0.44 | 1,210,000 | -46.74% |
| COR | CENCORA INC | $349.88 | 0.34% | -1.16% | 7.64% | 4.80% | 34.72% | -4.16% | 75.93% | 178.37% | 343.34% | $377.54 | $244.82 | 7.33% | 42.91% | 0.23 | 846,000 | -21.52% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $50.25 | 4.84% | 0.32% | -28.55% | -7.59% | 62.78% | 119.53% | 214.06% | 215.24% | 115.57% | $73.56 | $19.84 | 31.69% | 153.28% | 1.36 | 14,896,000 | 7.38% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $20.84 | -0.43% | -1.04% | 11.56% | 19.22% | 27.38% | 48.75% | 52.79% | 46.86% | -4.54% | $21.73 | $13.91 | 4.07% | 49.79% | 0.29 | 1,961,000 | -33.57% |
| DDOG | DATADOG INC | $184.38 | 3.35% | -2.30% | -35.82% | -25.29% | -8.87% | -6.81% | 76.86% | -3.13% | N/A | $300.68 | $98.01 | 38.68% | 88.12% | 1.70 | 3,541,000 | -0.95% |
| BSX | BOSTON SCIENTIFIC CORP | $45.13 | 0.96% | -1.51% | 2.94% | -11.84% | -15.44% | -55.97% | -15.97% | 7.55% | 109.91% | $105.65 | $39.57 | 57.28% | 14.05% | 0.64 | 16,974,000 | 44.90% |
| ALL | ALLSTATE CORP | $262.18 | 0.41% | -2.56% | 12.72% | -0.02% | 22.63% | 26.44% | 101.91% | 128.66% | 276.48% | $281.11 | $191.13 | 6.73% | 37.17% | 0.42 | 1,091,000 | -16.33% |
| MET | METLIFE INC | $102.94 | 0.49% | 0.05% | 2.77% | 6.34% | 32.01% | 32.33% | 70.26% | 61.78% | 91.73% | $106.72 | $67.33 | 3.54% | 52.89% | 0.88 | 3,036,000 | 1.81% |
| CAH | CARDINAL HEALTH INC | $277.45 | 0.24% | 5.93% | 16.54% | 15.48% | 52.03% | 35.47% | 164.39% | 456.23% | 288.75% | $286.29 | $180.45 | 3.09% | 53.75% | 0.35 | 980,000 | -38.79% |
| CRH | CRH PUBLIC LTD CO | $96.26 | -0.62% | -2.57% | 18.77% | -4.97% | -14.49% | -14.55% | 61.21% | 91.18% | 177.97% | $131.55 | $78.62 | 26.83% | 22.44% | 1.15 | 3,361,000 | -42.48% |
| FAST | FASTENAL CO | $55.49 | 1.19% | 4.28% | 7.77% | 5.94% | 28.15% | 34.49% | 86.08% | 87.15% | 401.26% | $55.62 | $38.97 | 0.23% | 42.39% | 0.77 | 4,559,000 | -11.08% |
| B | BARRICK MINING CORP | $39.06 | -1.59% | -2.67% | -4.34% | -2.67% | -16.89% | 9.08% | 158.16% | 89.15% | 163.21% | $54.69 | $34.03 | 28.58% | 14.78% | 0.63 | 5,745,000 | -40.24% |
| CMI | CUMMINS INC | $463.26 | 2.00% | -1.82% | -12.24% | -26.81% | -34.07% | -2.68% | 113.06% | 96.05% | 238.17% | $737.76 | $443.62 | 37.21% | 4.43% | 1.00 | 1,815,000 | 21.57% |
| NWG | NATWEST GROUP PLC | $15.93 | 0.57% | -3.75% | -7.60% | -16.38% | 1.08% | -2.09% | 231.88% | 150.27% | 189.48% | $19.42 | $13.76 | 17.97% | 15.77% | 0.98 | 3,028,000 | -38.73% |
| TEL | TE CONNECTIVITY PLC | $219.41 | 0.76% | -0.37% | 0.98% | 0.33% | 6.45% | -11.23% | 75.57% | 34.42% | 227.97% | $252.56 | $190.27 | 13.13% | 15.32% | 1.20 | 1,174,000 | -34.49% |
| AFL | AFLAC INC | $127.11 | 0.37% | 1.44% | 9.68% | 4.99% | 10.07% | 11.71% | 56.10% | 125.65% | 250.12% | $131.19 | $105.76 | 3.11% | 20.19% | 0.49 | 1,251,000 | -27.98% |
| PSA | PUBLIC STORAGE | $335.73 | -0.06% | -2.05% | 16.22% | 3.27% | 7.76% | 20.83% | 36.29% | 2.04% | 56.75% | $345.89 | $256.54 | 2.94% | 30.87% | 0.57 | 706,000 | -54.33% |
| TRGP | TARGA RESOURCES CORP | $291.78 | 3.72% | 2.38% | 0.43% | 9.92% | 15.25% | 68.44% | 243.63% | 428.11% | 506.23% | $316.60 | $166.18 | 7.84% | 75.58% | 0.81 | 924,000 | -32.90% |
| LNG | CHENIERE ENERGY INC | $304.51 | 3.75% | 4.28% | 7.79% | 14.72% | 26.51% | 43.64% | 78.16% | 192.18% | 750.82% | $330.73 | $186.20 | 7.93% | 63.54% | 0.45 | 2,068,000 | 2.17% |
| BE | BLOOM ENERGY CORP | $209.47 | 12.97% | 4.53% | -20.13% | -0.82% | -26.22% | 64.85% | 1,874.27% | 518.09% | N/A | $351.28 | $75.70 | 40.37% | 176.71% | 2.22 | 18,161,000 | 35.89% |
| WPM | WHEATON PRECIOUS METALS CORP | $135.58 | -0.76% | 3.10% | -1.83% | 0.87% | -5.72% | 30.25% | 212.97% | 210.96% | 458.40% | $165.76 | $98.51 | 18.21% | 37.63% | 0.68 | 1,001,000 | -57.67% |
| ARGX | ARGENX SE | $977.58 | 0.62% | 4.96% | 20.35% | 13.05% | 20.20% | 9.88% | 99.45% | 217.14% | N/A | $1.07k | $661.85 | 8.87% | 47.70% | 0.61 | 246,000 | -43.32% |
| DEO | DIAGEO PLC | $100.28 | -1.25% | 2.64% | 13.02% | 5.62% | 22.28% | 3.03% | -29.66% | -50.85% | -1.08% | $102.74 | $72.45 | 2.39% | 38.41% | 0.50 | 963,000 | 31.02% |
| NDAQ | NASDAQ INC | $109.68 | -0.31% | -0.02% | 16.32% | 15.43% | 23.96% | 24.88% | 110.56% | 59.57% | 395.24% | $111.45 | $76.55 | 1.59% | 43.28% | 0.81 | 3,863,000 | 25.10% |
| EW | EDWARDS LIFESCIENCES CORP | $105.81 | 1.73% | 6.48% | 22.48% | 12.97% | 37.11% | 24.25% | 63.79% | -7.44% | 248.78% | $106.05 | $74.66 | 0.22% | 41.72% | 0.80 | 4,204,000 | 11.31% |
| TFC | TRUIST FINANCIAL CORP | $50.26 | 0.00% | -1.20% | 7.76% | -3.92% | 4.77% | 10.92% | 71.24% | -20.78% | 20.10% | $56.20 | $43.13 | 10.56% | 16.54% | 1.05 | 6,765,000 | -12.93% |
| DAL | DELTA AIR LINES INC | $91.32 | -0.95% | 2.33% | 13.99% | 1.01% | 28.26% | 58.16% | 167.25% | 110.17% | 96.90% | $95.68 | $55.27 | 4.56% | 65.23% | 1.44 | 5,874,000 | 24.05% |
| D | DOMINION ENERGY INC | $68.06 | -0.45% | -2.42% | 8.98% | -0.06% | 8.79% | 11.21% | 52.84% | -9.34% | -3.82% | $72.99 | $55.85 | 6.75% | 21.85% | 0.31 | 3,056,000 | -40.01% |
| NU | NU HOLDINGS LTD | $12.32 | 1.99% | 2.75% | -23.05% | -9.74% | -8.74% | -24.83% | 45.80% | N/A | N/A | $18.98 | $11.20 | 35.09% | 10.00% | 1.56 | 57,732,000 | -0.43% |
| IMO | IMPERIAL OIL LTD | $126.70 | 2.77% | -0.60% | 1.85% | -2.21% | -2.71% | 31.76% | 123.46% | 273.64% | 298.80% | $139.44 | $83.27 | 9.14% | 52.16% | 0.58 | 364,000 | -44.00% |
| NUE | NUCOR CORP | $261.39 | 1.92% | -2.43% | 3.80% | -3.88% | 12.67% | 81.47% | 70.91% | 130.56% | 344.92% | $287.70 | $143.41 | 9.14% | 82.27% | 1.12 | 1,457,000 | 19.52% |
| LITE | LUMENTUM HOLDINGS INC | $648.06 | 10.67% | 3.40% | -34.90% | -21.03% | -38.46% | 156.69% | 1,483.72% | 610.90% | 1,670.66% | $1.14k | $215.35 | 43.30% | 200.93% | 1.85 | 6,215,000 | 30.24% |
| BDX | BECTON DICKINSON & CO | $214.52 | 0.90% | 2.55% | 13.57% | 18.25% | 49.86% | 13.49% | -9.05% | -12.44% | 25.92% | $216.74 | $140.11 | 1.02% | 53.11% | 0.46 | 1,637,000 | -8.55% |
| MPLX | MPLX LP | $56.77 | 0.11% | 0.92% | -0.11% | -4.27% | 5.07% | 9.09% | 60.87% | 82.25% | 76.09% | $60.95 | $51.60 | 6.86% | 10.02% | 0.44 | 1,294,000 | -23.34% |
| OXY | OCCIDENTAL PETROLEUM CORP | $57.24 | 0.60% | -0.16% | -6.36% | -3.08% | 3.81% | 36.77% | -7.09% | 78.21% | -11.87% | $67.45 | $38.80 | 15.14% | 47.53% | 0.62 | 17,877,000 | 6.50% |
| PCAR | PACCAR INC | $108.13 | 2.42% | 1.86% | 0.00% | -18.41% | -4.28% | 10.31% | 22.93% | 80.34% | 174.11% | $139.24 | $93.86 | 22.34% | 15.20% | 0.82 | 3,486,000 | 9.01% |
| NKE | NIKE INC | $38.32 | -0.91% | -5.36% | 8.40% | -7.26% | -9.60% | -39.32% | -63.22% | -77.05% | -24.52% | $69.14 | $31.97 | 44.57% | 19.86% | 1.05 | 19,097,000 | 17.86% |
| O | REALTY INCOME CORP | $59.57 | 0.05% | 0.59% | 8.90% | -3.75% | -4.47% | 4.22% | 19.38% | -17.74% | 9.52% | $67.94 | $53.15 | 12.32% | 12.08% | 0.38 | 4,739,000 | 22.71% |
| GRMN | GARMIN LTD | $293.93 | 1.83% | 1.65% | 10.19% | -5.08% | 21.27% | 47.22% | 152.34% | 106.93% | 488.45% | $314.28 | $186.67 | 6.48% | 57.46% | 0.97 | 614,000 | -3.00% |
| OKE | ONEOK INC | $88.17 | 0.92% | -0.49% | -4.18% | -3.66% | 0.43% | 27.62% | 36.36% | 39.18% | 83.99% | $99.85 | $68.20 | 11.69% | 29.28% | 0.73 | 2,458,000 | -51.40% |
| MDLN | MEDLINE INC | $42.16 | 3.06% | 4.49% | 17.90% | 20.32% | 7.41% | N/A | N/A | N/A | N/A | $50.88 | $31.37 | 17.13% | 34.40% | 0.72 | 8,314,000 | 11.81% |
| IDXX | IDEXX LABORATORIES INC | $702.59 | 0.85% | 0.58% | 34.10% | 19.77% | 32.07% | -1.39% | 62.49% | 14.23% | 543.57% | $769.98 | $500.61 | 8.75% | 40.35% | 1.14 | 423,000 | -8.84% |
| AME | AMETEK INC | $239.69 | 0.58% | 1.10% | -4.08% | -6.48% | 3.24% | 21.28% | 58.34% | 72.79% | 406.96% | $261.16 | $188.47 | 8.22% | 27.18% | 0.85 | 1,395,000 | 22.69% |
| ADSK | AUTODESK INC | $260.01 | -0.04% | -3.73% | 11.33% | 3.35% | 10.14% | -13.86% | 23.76% | -20.05% | 252.27% | $320.00 | $185.51 | 18.75% | 40.16% | 1.24 | 1,264,000 | -41.10% |
| EBAY | EBAY INC | $122.68 | -0.68% | -1.97% | 7.00% | 15.72% | 13.46% | 40.59% | 216.76% | 67.37% | 328.35% | $127.74 | $78.03 | 3.96% | 57.22% | 0.87 | 3,683,000 | -6.64% |
| HONA | HONEYWELL AEROSPACE INC | $169.53 | 1.84% | 8.40% | 7.80% | 2.17% | N/A | N/A | N/A | N/A | N/A | $266.62 | $147.40 | 36.42% | 15.01% | 1.49 | 2,290,000 | -15.00% |
| HUM | HUMANA INC | $446.31 | 1.88% | 6.92% | 2.96% | 19.71% | 62.73% | 83.31% | -10.23% | -0.04% | 131.02% | $456.50 | $163.11 | 2.23% | 173.63% | 0.41 | 2,497,000 | 18.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.