| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCO | MOODYS CORP | $451.75 | 0.75% | -0.62% | 2.76% | 8.83% | -7.96% | -7.25% | 45.86% | 41.29% | 376.83% | $546.88 | $402.28 | 17.40% | 12.30% | 1.08 | 815,000 | 7.52% |
| SU | SUNCOR ENERGY INC | $66.56 | 2.21% | -4.44% | 2.65% | 20.82% | 50.49% | 85.56% | 132.08% | 185.67% | 150.51% | $70.29 | $34.67 | 5.31% | 91.98% | 0.70 | 2,276,000 | 7.56% |
| BCS | BARCLAYS PLC | $22.73 | -1.90% | -0.44% | -4.62% | -11.00% | 0.98% | 36.11% | 196.74% | 125.27% | 140.53% | $27.70 | $17.06 | 17.94% | 33.24% | 1.10 | 7,887,000 | -7.92% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $163.39 | 1.12% | -2.32% | -5.85% | -5.73% | -10.61% | -28.03% | -9.84% | 23.04% | 153.83% | $235.78 | $161.06 | 30.70% | 1.45% | 0.60 | 2,736,000 | -21.27% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,599.52 | -3.71% | 0.72% | 16.56% | 38.38% | 66.90% | 125.53% | 300.69% | 422.55% | 2,525.18% | $1.66k | $643.36 | 3.87% | 148.62% | 2.14 | 732,000 | 39.16% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.74 | -0.39% | 0.64% | 5.20% | -6.23% | -10.86% | -15.19% | 54.48% | N/A | N/A | $64.10 | $42.21 | 23.96% | 15.47% | 1.31 | 2,013,000 | -42.49% |
| LITE | LUMENTUM HOLDINGS INC | $992.37 | -5.77% | -0.22% | 13.91% | 70.08% | 290.99% | 1,283.48% | 2,250.47% | 1,354.24% | 4,052.18% | $1.09k | $71.04 | 8.59% | 1,296.92% | 1.72 | 7,318,000 | -22.17% |
| EMR | EMERSON ELECTRIC CO | $137.28 | -1.54% | -0.79% | -4.97% | -5.31% | 3.65% | 14.97% | 66.36% | 47.06% | 159.46% | $165.04 | $114.83 | 16.82% | 19.55% | 1.08 | 2,776,000 | 11.62% |
| SHW | SHERWIN WILLIAMS CO | $311.58 | -0.36% | -0.28% | -6.82% | -16.38% | -9.61% | -12.76% | 37.00% | 11.34% | 215.60% | $379.65 | $301.58 | 17.93% | 3.32% | 0.84 | 1,680,000 | -0.30% |
| B | BARRICK MINING CORP | $45.85 | -2.45% | 18.41% | 6.58% | 1.04% | 22.82% | 151.51% | 139.05% | 94.86% | 153.04% | $54.69 | $17.41 | 16.16% | 163.35% | 0.57 | 13,222,000 | -44.57% |
| LYG | LLOYDS BANKING GROUP PLC | $5.21 | -2.80% | 0.39% | -5.79% | -10.48% | 3.58% | 36.39% | 131.56% | 100.38% | 36.39% | $6.34 | $3.95 | 17.82% | 31.90% | 0.98 | 22,073,000 | 37.54% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $85.82 | 1.24% | 2.78% | 5.39% | 2.52% | 18.49% | 12.04% | 4.75% | 9.50% | 212.73% | $89.41 | $68.42 | 4.02% | 25.43% | 0.80 | 2,070,000 | -24.01% |
| ORLY | O REILLY AUTOMOTIVE INC | $91.84 | 0.54% | -3.33% | -2.31% | -3.54% | -6.37% | 2.84% | 43.19% | 151.26% | 419.60% | $108.72 | $86.77 | 15.52% | 5.84% | 0.44 | 6,778,000 | -10.56% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $131.93 | 1.13% | 1.25% | 19.99% | 5.23% | -1.24% | -8.03% | 111.05% | 136.60% | 671.52% | $157.28 | $99.58 | 16.12% | 32.49% | 1.49 | 2,237,000 | -27.75% |
| REGN | REGENERON PHARMACEUTICALS INC | $723.41 | 1.49% | 3.01% | -3.09% | -7.69% | 6.12% | 25.67% | -2.81% | 42.65% | 97.85% | $821.11 | $476.49 | 11.90% | 51.82% | 0.60 | 792,000 | -19.35% |
| NOK | NOKIA CORP | $13.17 | -5.39% | -1.86% | 27.00% | 88.95% | 87.61% | 153.27% | 226.80% | 179.62% | 154.25% | $14.05 | $4.00 | 6.26% | 229.25% | 0.93 | 104,239,000 | -27.57% |
| NTES | NETEASE INC | $117.01 | 0.68% | 1.66% | 3.17% | -0.99% | -17.82% | 9.53% | 37.36% | 11.83% | 301.25% | $159.55 | $105.46 | 26.67% | 10.95% | 0.75 | 800,000 | 34.23% |
| MMM | 3M CO | $143.21 | -0.09% | 0.27% | -6.27% | -17.98% | -16.29% | -4.74% | 42.82% | -27.99% | -15.83% | $177.39 | $139.34 | 19.27% | 2.78% | 0.87 | 2,769,000 | -13.68% |
| CRH | CRH PUBLIC LTD CO | $111.39 | -1.05% | -0.99% | -5.01% | -9.33% | -1.77% | 12.82% | 127.42% | 125.67% | 276.70% | $131.55 | $86.83 | 15.32% | 28.29% | 1.18 | 3,525,000 | 120.31% |
| NXPI | NXP SEMICONDUCTORS NV | $294.23 | -3.84% | 0.64% | 41.46% | 21.49% | 44.17% | 42.12% | 78.81% | 60.97% | 253.43% | $306.53 | $183.00 | 4.01% | 60.78% | 1.63 | 4,789,000 | -3.70% |
| MPC | MARATHON PETROLEUM CORP | $251.99 | -0.19% | -3.27% | 11.85% | 27.25% | 27.98% | 59.35% | 129.33% | 327.32% | 620.18% | $261.61 | $154.65 | 3.68% | 62.94% | 0.75 | 1,553,000 | -31.22% |
| VLO | VALERO ENERGY CORP | $247.12 | -0.41% | -2.50% | 2.08% | 25.50% | 39.19% | 89.38% | 123.60% | 209.02% | 351.11% | $258.43 | $125.10 | 4.38% | 97.54% | 0.71 | 2,158,000 | 14.18% |
| COHR | COHERENT CORP | $374.01 | -1.50% | 11.40% | 21.46% | 73.07% | 138.72% | 380.92% | 1,244.88% | 519.02% | 1,812.12% | $384.85 | $73.66 | 2.82% | 407.75% | 2.01 | 5,964,000 | -32.40% |
| VALE | VALE SA | $17.03 | -0.23% | 6.91% | -2.41% | -0.06% | 36.46% | 77.40% | 23.58% | -21.41% | 283.56% | $17.94 | $8.97 | 5.07% | 89.86% | 0.73 | 32,776,000 | 20.08% |
| ITW | ILLINOIS TOOL WORKS INC | $251.41 | -0.27% | -1.23% | -8.41% | -15.78% | 2.44% | 0.44% | 10.02% | 8.46% | 140.51% | $303.16 | $238.82 | 17.07% | 5.27% | 0.81 | 1,169,000 | 20.52% |
| KMI | KINDER MORGAN INC | $32.45 | 0.62% | 0.50% | 1.18% | 2.40% | 20.14% | 18.82% | 93.15% | 79.28% | 90.55% | $34.73 | $25.60 | 6.56% | 26.76% | 0.59 | 9,113,000 | 63.58% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $131.94 | 0.95% | -3.72% | -1.87% | 4.36% | 7.55% | 30.65% | 43.95% | 55.26% | 100.94% | $139.44 | $97.46 | 5.38% | 35.38% | 0.31 | 2,635,000 | -12.20% |
| EOG | EOG RESOURCES INC | $134.13 | 0.62% | -4.75% | -2.07% | 13.81% | 23.35% | 17.60% | 21.47% | 64.86% | 66.62% | $151.87 | $101.59 | 11.68% | 32.03% | 0.65 | 2,993,000 | -11.08% |
| MFC | MANULIFE FINANCIAL CORP | $40.03 | 0.15% | 1.81% | 7.38% | 11.78% | 16.26% | 26.68% | 112.02% | 90.08% | 181.90% | $40.32 | $29.70 | 0.71% | 34.78% | 0.93 | 1,493,000 | 30.74% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $313.57 | -0.62% | 0.26% | -4.18% | -2.67% | 14.11% | 24.23% | 121.48% | 165.09% | 376.62% | $344.75 | $241.45 | 9.04% | 29.87% | 1.04 | 1,234,000 | -24.39% |
| DDOG | DATADOG INC | $199.94 | -1.18% | 37.20% | 81.63% | 58.52% | 4.74% | 76.28% | 129.16% | 160.20% | N/A | $203.58 | $98.01 | 1.79% | 104.00% | 1.74 | 4,611,000 | -40.22% |
| FIX | COMFORT SYSTEMS USA INC | $2,016.31 | -0.82% | 2.49% | 23.87% | 55.10% | 107.19% | 346.22% | 1,241.61% | 2,404.73% | 6,354.26% | $2.05k | $452.04 | 1.41% | 346.05% | 1.45 | 293,000 | -22.28% |
| ECL | ECOLAB INC | $251.70 | 0.24% | -2.31% | -8.54% | -16.29% | -3.59% | -1.09% | 44.50% | 15.76% | 114.89% | $309.27 | $248.75 | 18.61% | 1.19% | 0.87 | 1,625,000 | -1.75% |
| HOOD | ROBINHOOD MARKETS INC | $78.27 | -3.11% | 1.61% | 9.21% | 10.05% | -41.14% | 36.29% | 795.54% | N/A | N/A | $153.86 | $57.68 | 49.13% | 35.70% | 2.18 | 16,952,000 | -34.65% |
| PSX | PHILLIPS 66 | $175.43 | 0.04% | -2.68% | 9.37% | 12.27% | 27.10% | 47.82% | 88.19% | 105.57% | 124.19% | $190.61 | $109.75 | 7.96% | 59.85% | 0.74 | 2,982,000 | 60.84% |
| ROST | ROSS STORES INC | $217.67 | 1.45% | -4.29% | -1.48% | 11.71% | 33.66% | 45.83% | 108.28% | 75.41% | 295.12% | $231.16 | $124.49 | 5.84% | 74.85% | 0.93 | 2,940,000 | -31.96% |
| NSC | NORFOLK SOUTHERN CORP | $312.35 | 0.40% | -0.39% | 4.97% | -0.70% | 9.03% | 30.63% | 47.40% | 10.88% | 254.22% | $323.37 | $236.37 | 3.41% | 32.14% | 0.80 | 559,000 | 14.08% |
| CL | COLGATE PALMOLIVE CO | $87.44 | 0.81% | 1.29% | 4.12% | -9.08% | 11.30% | -1.91% | 6.66% | 6.57% | 20.36% | $99.33 | $74.55 | 11.97% | 17.30% | 0.24 | 3,865,000 | -11.56% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $258.12 | -2.03% | -2.22% | -8.60% | -22.44% | -2.02% | 6.58% | 243.66% | 230.71% | 235.13% | $366.50 | $232.60 | 29.57% | 10.97% | 1.67 | 2,251,000 | 1.95% |
| TRP | TC ENERGY CORP | $66.30 | 1.21% | 0.08% | 6.11% | 7.98% | 21.05% | 37.78% | 60.61% | 32.52% | 64.39% | $67.31 | $46.29 | 1.50% | 43.23% | 0.51 | 986,000 | -69.69% |
| GM | GENERAL MOTORS CO | $76.44 | 1.53% | 0.38% | -0.51% | -4.37% | 6.40% | 54.08% | 135.93% | 42.19% | 145.16% | $87.62 | $46.82 | 12.76% | 63.26% | 1.18 | 4,703,000 | -12.60% |
| ET | ENERGY TRANSFER LP | $20.00 | 1.99% | -1.91% | 6.10% | 9.53% | 20.63% | 14.68% | 62.34% | 109.42% | 54.20% | $20.67 | $16.18 | 3.22% | 23.61% | 0.69 | 14,497,000 | 43.81% |
| DLR | DIGITAL REALTY TRUST INC | $195.27 | -0.49% | -0.72% | 1.78% | 8.30% | 19.14% | 17.63% | 101.10% | 32.73% | 106.26% | $208.14 | $146.23 | 6.18% | 33.54% | 0.90 | 1,894,000 | 89.21% |
| WBD | WARNER BROS DISCOVERY INC | $27.20 | -0.15% | -0.07% | -0.69% | -3.24% | 22.58% | 194.69% | 117.43% | -23.94% | -3.34% | $30.00 | $8.82 | 9.33% | 208.39% | 1.38 | 13,561,000 | -11.24% |
| RKLB | ROCKET LAB CORP | $117.56 | 0.18% | 49.26% | 66.47% | 78.09% | 135.26% | 452.96% | 2,753.40% | 1,085.08% | N/A | $123.94 | $21.86 | 5.15% | 437.79% | 2.04 | 33,969,000 | -36.47% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $111.91 | 1.18% | 1.75% | 0.87% | 4.30% | 14.35% | 6.89% | -7.18% | 1.04% | 87.49% | $115.80 | $90.74 | 3.36% | 23.33% | 0.74 | 1,133,000 | 6.19% |
| DASH | DOORDASH INC | $155.19 | -1.36% | -6.59% | -2.77% | -3.69% | -21.03% | -19.21% | 135.60% | 37.35% | N/A | $285.50 | $143.30 | 45.64% | 8.30% | 1.77 | 4,963,000 | 14.07% |
| APD | AIR PRODUCTS & CHEMICALS INC | $303.60 | -0.30% | -0.11% | 1.66% | 4.15% | 16.08% | 9.92% | 9.21% | 3.56% | 111.80% | $307.29 | $229.11 | 1.20% | 32.51% | 0.72 | 739,000 | 17.12% |
| AON | AON PLC | $316.35 | 1.37% | 0.57% | -2.78% | 0.59% | -9.64% | -10.53% | -5.90% | 26.68% | 199.23% | $381.00 | $304.59 | 16.97% | 3.86% | 0.59 | 1,202,000 | 29.11% |
| SPG | SIMON PROPERTY GROUP INC | $205.66 | 2.32% | 1.66% | 2.47% | 7.43% | 11.89% | 19.96% | 93.38% | 74.85% | 0.79% | $208.27 | $155.44 | 1.25% | 32.31% | 0.98 | 1,551,000 | -9.83% |
| TDG | TRANSDIGM GROUP INC | $1,191.19 | -0.62% | -0.01% | -3.40% | -8.09% | -8.93% | -15.95% | 49.72% | 106.00% | 382.26% | $1.62k | $1.12k | 26.64% | 6.01% | 1.00 | 486,000 | 43.36% |
| CTAS | CINTAS CORP | $165.42 | 0.46% | -2.26% | -5.84% | -15.65% | -10.72% | -23.77% | 39.49% | 92.48% | 621.66% | $229.24 | $163.45 | 27.84% | 1.21% | 0.83 | 1,692,000 | -17.66% |
| NET | CLOUDFLARE INC | $186.79 | -3.48% | -23.58% | 1.51% | 0.87% | -17.23% | 31.21% | 277.89% | 168.03% | N/A | $260.00 | $150.45 | 28.16% | 24.15% | 2.23 | 5,561,000 | -14.39% |
| MSI | MOTOROLA SOLUTIONS INC | $391.39 | -0.20% | -10.64% | -11.03% | -13.68% | -0.15% | -5.21% | 33.60% | 101.39% | 450.40% | $492.22 | $359.36 | 20.48% | 8.91% | 0.74 | 1,663,000 | -17.22% |
| WPM | WHEATON PRECIOUS METALS CORP | $142.73 | -0.74% | 13.97% | -1.45% | 2.56% | 32.44% | 80.72% | 183.48% | 227.59% | 654.39% | $165.76 | $75.42 | 13.89% | 89.25% | 0.62 | 1,334,000 | -50.94% |
| BKR | BAKER HUGHES CO | $65.24 | 0.99% | -3.75% | 4.28% | 6.27% | 37.26% | 73.42% | 135.86% | 172.17% | N/A | $70.41 | $35.83 | 7.34% | 82.08% | 0.86 | 5,926,000 | -2.82% |
| MSTR | STRATEGY INC | $184.42 | -5.88% | -1.33% | 39.33% | 49.93% | -17.96% | -54.45% | 580.52% | 240.33% | 899.84% | $457.22 | $104.17 | 59.66% | 77.05% | 2.67 | 14,652,000 | 0.76% |
| IMO | IMPERIAL OIL LTD | $133.42 | 2.45% | 0.35% | 2.48% | 14.67% | 37.89% | 84.10% | 195.18% | 328.73% | 325.72% | $134.30 | $70.29 | 0.66% | 89.81% | 0.68 | 467,000 | 22.89% |
| NU | NU HOLDINGS LTD | $13.27 | -1.70% | -6.88% | -11.24% | -22.12% | -17.99% | 2.47% | 128.40% | N/A | N/A | $18.98 | $11.71 | 30.08% | 13.32% | 1.62 | 32,850,000 | -36.51% |
| TRV | TRAVELERS COMPANIES INC | $298.26 | 0.38% | -1.03% | -1.01% | 0.28% | 4.24% | 11.27% | 63.80% | 93.99% | 164.79% | $313.12 | $249.19 | 4.75% | 19.69% | 0.47 | 890,000 | -24.26% |
| NKE | NIKE INC | $42.35 | -0.09% | -1.65% | -1.31% | -30.69% | -34.03% | -32.33% | -64.77% | -68.25% | -26.97% | $80.17 | $42.06 | 47.17% | 0.69% | 1.09 | 21,072,000 | -15.24% |
| TEL | TE CONNECTIVITY PLC | $213.73 | 3.69% | 3.28% | -8.79% | -5.19% | -13.23% | 32.77% | 77.43% | 65.50% | 263.98% | $252.56 | $155.37 | 15.37% | 37.56% | 1.20 | 3,358,000 | 6.17% |
| RSG | REPUBLIC SERVICES INC | $202.38 | 2.35% | -0.74% | -5.20% | -8.37% | -1.35% | -16.18% | 36.57% | 87.65% | 314.37% | $258.75 | $196.44 | 21.79% | 3.02% | 0.41 | 2,119,000 | 23.41% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $361.65 | -1.29% | 1.61% | 9.22% | 57.60% | 96.50% | 122.38% | 148.95% | 167.06% | 1,276.67% | $370.18 | $152.85 | 2.30% | 136.61% | 1.28 | 1,244,000 | -2.66% |
| NWG | NATWEST GROUP PLC | $15.34 | -2.66% | 3.37% | -8.53% | -6.06% | -6.63% | 18.73% | 135.28% | 169.26% | 132.35% | $19.36 | $12.91 | 20.74% | 18.82% | 0.98 | 6,097,000 | 61.64% |
| SRE | SEMPRA | $93.41 | 0.62% | -1.02% | -2.93% | 0.67% | 1.02% | 23.44% | 21.87% | 38.17% | 77.30% | $101.04 | $73.06 | 7.55% | 27.85% | 0.55 | 4,276,000 | 43.39% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $31.77 | 0.00% | 3.69% | -2.99% | -13.36% | -17.78% | 15.57% | 203.73% | 129.72% | 91.39% | $40.43 | $27.13 | 21.42% | 17.10% | 1.14 | 1,967,000 | -11.36% |
| URI | UNITED RENTALS INC | $955.76 | 1.88% | 2.34% | 22.61% | 9.93% | 11.04% | 34.27% | 188.17% | 190.25% | 1,470.17% | $1.02k | $681.98 | 6.43% | 40.14% | 1.39 | 732,000 | 127.33% |
| RELX | RELX PLC | $32.77 | -1.50% | -9.38% | -4.32% | 13.75% | -20.77% | -36.77% | 5.68% | 28.36% | 80.85% | $56.33 | $27.57 | 41.82% | 18.88% | 0.65 | 3,471,000 | 84.33% |
| TFC | TRUIST FINANCIAL CORP | $47.79 | -0.38% | -4.32% | -4.44% | -8.22% | 4.71% | 16.22% | 75.05% | -19.83% | 41.68% | $56.20 | $38.27 | 14.96% | 24.87% | 1.13 | 7,068,000 | 7.92% |
| PCAR | PACCAR INC | $113.03 | 0.06% | -0.34% | -11.27% | -9.46% | 14.79% | 18.06% | 55.41% | 84.59% | 197.82% | $131.88 | $90.05 | 14.29% | 25.52% | 0.83 | 2,079,000 | -14.73% |
| AFL | AFLAC INC | $116.16 | 0.59% | 1.49% | 3.58% | 0.24% | 1.35% | 10.03% | 75.71% | 113.33% | 235.53% | $119.32 | $96.95 | 2.65% | 19.81% | 0.58 | 2,162,000 | 32.72% |
| CRWV | COREWEAVE INC | $107.75 | -6.06% | -15.75% | -2.29% | 12.59% | 26.13% | 84.22% | N/A | N/A | N/A | $187.00 | $61.33 | 42.38% | 75.69% | 2.53 | 32,650,000 | 20.56% |
| GWW | WW GRAINGER INC | $1,238.29 | 1.00% | 9.12% | 6.60% | 10.90% | 31.04% | 16.00% | 80.87% | 172.63% | 443.68% | $1.29k | $906.52 | 3.71% | 36.60% | 0.78 | 224,000 | 17.89% |
| O | REALTY INCOME CORP | $62.53 | 0.27% | -1.64% | -1.25% | -3.47% | 9.84% | 11.78% | 0.81% | -3.41% | -2.51% | $67.94 | $54.38 | 7.96% | 14.99% | 0.43 | 4,186,000 | -26.24% |
| RACE | FERRARI NV | $329.26 | 0.00% | 1.17% | -7.29% | -15.84% | -21.52% | -32.36% | 11.14% | 68.36% | 663.41% | $519.10 | $312.51 | 36.57% | 5.36% | 0.96 | 424,000 | -23.47% |
| LHX | L3HARRIS TECHNOLOGIES INC | $309.47 | 2.35% | 2.25% | -13.54% | -8.95% | 3.07% | 41.34% | 65.71% | 46.63% | 306.61% | $379.23 | $214.10 | 18.40% | 44.54% | 0.43 | 1,367,000 | 5.32% |
| CVE | CENOVUS ENERGY INC | $30.01 | 3.02% | -1.44% | 14.06% | 40.69% | 65.53% | 118.89% | 89.22% | 279.87% | 102.36% | $30.84 | $12.88 | 2.69% | 133.09% | 0.88 | 4,873,000 | -14.75% |
| AZO | AUTOZONE INC | $3,409.81 | -0.52% | -3.70% | -2.98% | -10.00% | -10.00% | -6.94% | 24.94% | 127.95% | 336.70% | $4.39k | $3.21k | 22.29% | 6.11% | 0.48 | 360,000 | 45.75% |
| TER | TERADYNE INC | $358.45 | -2.23% | 0.38% | -3.16% | 15.25% | 99.95% | 331.56% | 294.20% | 212.78% | 1,837.57% | $422.11 | $75.99 | 15.08% | 371.71% | 1.86 | 3,187,000 | -25.47% |
| OXY | OCCIDENTAL PETROLEUM CORP | $56.27 | 2.05% | -5.17% | -3.08% | 23.70% | 34.20% | 28.29% | -3.13% | 124.00% | -26.43% | $67.45 | $38.80 | 16.58% | 45.03% | 0.76 | 10,315,000 | -24.59% |
| FANG | DIAMONDBACK ENERGY INC | $198.15 | 1.02% | -3.89% | 4.79% | 18.36% | 35.56% | 38.64% | 54.80% | 149.31% | 127.39% | $214.51 | $132.20 | 7.63% | 49.89% | 0.84 | 1,616,000 | -27.31% |
| OKE | ONEOK INC | $88.43 | 0.73% | -1.77% | 3.63% | 4.53% | 28.35% | 3.99% | 38.78% | 68.25% | 119.48% | $95.30 | $64.02 | 7.21% | 38.13% | 0.85 | 3,591,000 | -28.58% |
| ALL | ALLSTATE CORP | $215.47 | 0.78% | -1.39% | 0.18% | 4.31% | 2.99% | 6.41% | 82.20% | 62.31% | 219.03% | $222.23 | $188.08 | 3.04% | 14.56% | 0.51 | 1,291,000 | 27.32% |
| D | DOMINION ENERGY INC | $62.92 | 0.58% | -0.11% | -0.08% | -3.38% | 2.53% | 14.71% | 14.01% | -18.43% | -12.95% | $67.57 | $52.53 | 6.88% | 19.79% | 0.34 | 4,791,000 | -13.82% |
| CTVA | CORTEVA INC | $82.59 | -0.29% | -1.56% | -1.10% | 11.44% | 24.23% | 21.53% | 44.84% | 82.80% | N/A | $85.63 | $60.54 | 3.55% | 36.43% | 0.65 | 2,340,000 | -48.81% |
| MPLX | MPLX LP | $54.39 | 0.67% | -2.28% | -3.00% | -1.38% | 3.66% | 11.09% | 60.06% | 94.18% | 72.12% | $59.97 | $47.80 | 9.30% | 13.79% | 0.50 | 1,242,000 | -31.91% |
| TGT | TARGET CORP | $121.80 | 2.84% | -5.45% | 3.33% | 8.08% | 32.52% | 20.50% | -22.91% | -39.99% | 61.11% | $133.09 | $83.44 | 8.48% | 45.97% | 0.96 | 5,617,000 | -23.79% |
| TRGP | TARGA RESOURCES CORP | $255.16 | 0.78% | -1.76% | 6.09% | 16.91% | 49.58% | 53.54% | 265.09% | 575.92% | 520.53% | $261.95 | $144.54 | 2.59% | 76.53% | 0.92 | 840,000 | -19.08% |
| COIN | COINBASE GLOBAL INC | $207.64 | -4.14% | 5.00% | 18.97% | 47.17% | -31.70% | 0.20% | 262.12% | -26.79% | N/A | $444.65 | $139.36 | 53.30% | 49.00% | 2.72 | 9,284,000 | -31.72% |
| PSA | PUBLIC STORAGE | $311.28 | -0.09% | 4.17% | 5.08% | 6.47% | 13.13% | 2.00% | 5.17% | 15.41% | 17.60% | $313.51 | $256.54 | 0.71% | 21.34% | 0.61 | 1,476,000 | 97.33% |
| CARR | CARRIER GLOBAL CORP | $65.56 | -0.49% | 2.15% | 1.93% | 1.03% | 17.09% | -10.73% | 54.62% | 54.51% | N/A | $81.09 | $50.24 | 19.15% | 30.49% | 1.14 | 3,781,000 | 6.33% |
| SE | SEA LTD | $96.02 | 13.14% | 13.66% | 11.12% | -11.96% | -33.02% | -32.59% | 13.27% | -55.01% | N/A | $199.30 | $77.05 | 51.82% | 24.62% | 1.86 | 14,028,000 | 28.43% |
| AME | AMETEK INC | $231.20 | -0.41% | -1.42% | -1.39% | 1.10% | 17.49% | 28.89% | 58.99% | 76.70% | 392.02% | $243.18 | $174.43 | 4.93% | 32.55% | 0.85 | 967,000 | 64.18% |
| MCHP | MICROCHIP TECHNOLOGY INC | $97.70 | -1.34% | -0.79% | 32.83% | 23.80% | 75.62% | 60.27% | 32.37% | 40.43% | 312.85% | $105.91 | $48.52 | 7.75% | 101.36% | 1.78 | 12,826,000 | -26.66% |
| AU | ANGLOGOLD ASHANTI PLC | $104.33 | -3.70% | 14.77% | -4.39% | -0.38% | 22.55% | 159.79% | 308.50% | 354.99% | 595.07% | $129.14 | $38.61 | 19.21% | 170.21% | 0.62 | 2,094,000 | -10.21% |
| SNOW | SNOWFLAKE INC | $151.98 | 0.32% | 7.25% | 13.22% | -12.10% | -43.67% | -15.82% | -9.21% | -20.59% | N/A | $280.67 | $118.30 | 45.85% | 28.47% | 1.81 | 4,864,000 | 12.00% |
| NUE | NUCOR CORP | $229.83 | -0.94% | -0.97% | 21.17% | 21.73% | 54.89% | 91.33% | 65.25% | 139.43% | 384.46% | $235.43 | $106.21 | 2.38% | 116.39% | 1.16 | 1,578,000 | 26.04% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.42 | 0.37% | -0.79% | -7.86% | -10.62% | 16.54% | 15.72% | 0.24% | -2.49% | -28.58% | $18.90 | $12.99 | 13.10% | 26.40% | 0.33 | 4,485,000 | -8.77% |
| ETR | ENTERGY CORP | $112.93 | -0.04% | -3.77% | -2.08% | 10.76% | 16.98% | 38.96% | 110.81% | 117.42% | 193.06% | $118.45 | $79.40 | 4.66% | 42.23% | 0.43 | 3,391,000 | 53.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.