| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPL | PAYPAL HOLDINGS INC | $75.03 | -1.51% | -0.35% | 2.01% | 30.69% | -14.68% | 26.98% | 2.18% | -58.68% | 116.22% | $93.66 | $55.85 | 19.89% | 34.34% | 1.44 | 8,753,000 | 48.31% |
| CRWV | COREWEAVE INC | $151.45 | -5.17% | -2.88% | -6.57% | 247.28% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 19.01% | 351.89% | 2.21 | 11,947,000 | -4.86% |
| NOC | NORTHROP GRUMMAN CORP | $504.85 | -0.60% | 0.26% | 2.75% | 2.62% | 9.23% | 17.34% | 5.08% | 67.67% | 214.24% | $555.57 | $422.69 | 9.13% | 19.44% | 0.27 | 670,000 | 2.60% |
| HWM | HOWMET AEROSPACE INC | $179.46 | -0.44% | 1.84% | 3.81% | 56.57% | 55.98% | 123.01% | 448.14% | 1,070.65% | 469.71% | $187.51 | $77.22 | 4.29% | 132.40% | 1.18 | 3,289,000 | 15.69% |
| NGG | NATIONAL GRID PLC | $70.55 | -0.55% | -5.15% | -0.80% | 12.45% | 21.68% | 16.21% | 9.14% | 22.95% | 0.19% | $74.82 | $55.82 | 5.71% | 26.39% | 0.39 | 679,000 | 3.03% |
| RBLX | ROBLOX CORP | $104.94 | -2.62% | 4.26% | 12.33% | 104.88% | 69.12% | 163.54% | 154.40% | N/A | N/A | $108.00 | $35.30 | 2.83% | 197.28% | 1.76 | 5,962,000 | -29.92% |
| WMB | WILLIAMS COMPANIES INC | $57.69 | -1.35% | -1.75% | -3.30% | 6.18% | 2.31% | 36.22% | 84.20% | 204.59% | 3.00% | $63.45 | $40.41 | 9.08% | 42.76% | 0.66 | 9,723,000 | 78.08% |
| ZTS | ZOETIS INC | $157.80 | 0.48% | -0.87% | -4.14% | 9.27% | -4.38% | -10.05% | -11.34% | 13.68% | 239.50% | $200.33 | $139.70 | 21.23% | 12.96% | 0.83 | 2,885,000 | 2.23% |
| MSI | MOTOROLA SOLUTIONS INC | $417.36 | -2.11% | -1.95% | 1.11% | 5.74% | -9.80% | 6.86% | 94.44% | 215.87% | 634.92% | $507.82 | $385.17 | 17.81% | 8.36% | 0.80 | 896,000 | 46.89% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $105.50 | -0.45% | 0.79% | 1.89% | 48.30% | 31.81% | 56.92% | 123.19% | 208.93% | 117.12% | $107.09 | $64.31 | 1.48% | 64.05% | 1.04 | 6,180,000 | 107.31% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.72 | 1.31% | 1.76% | 0.00% | 9.04% | -2.22% | 8.89% | 26.98% | 80.84% | 5.73% | $34.63 | $27.37 | 8.40% | 15.89% | 0.47 | 3,036,000 | 17.45% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.46 | 0.74% | -2.85% | -2.67% | 24.66% | 7.48% | 26.10% | 136.36% | 123.77% | 33.17% | $6.08 | $3.45 | 10.20% | 58.26% | 0.69 | 3,716,000 | -9.23% |
| BNS | BANK OF NOVA SCOTIA | $54.85 | 0.02% | -1.47% | 1.44% | 22.98% | 6.11% | 21.30% | -5.97% | 35.37% | 9.88% | $57.07 | $43.68 | 3.89% | 25.59% | 0.67 | 2,590,000 | -4.04% |
| EOG | EOG RESOURCES INC | $123.95 | 3.63% | 2.28% | 8.41% | 18.09% | -3.51% | -1.34% | 17.47% | 161.28% | 46.70% | $138.18 | $102.52 | 10.30% | 20.90% | 0.82 | 3,753,000 | 1.68% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.13 | 1.20% | 1.48% | 1.61% | 27.80% | -1.53% | -10.73% | 30.19% | 283.87% | 148.11% | $37.91 | $24.65 | 15.24% | 30.34% | 0.91 | 5,020,000 | 47.39% |
| ADSK | AUTODESK INC | $314.91 | -0.13% | 1.04% | 5.96% | 31.85% | 6.26% | 27.00% | 75.12% | 29.11% | 500.11% | $326.62 | $223.03 | 3.59% | 41.20% | 1.41 | 1,444,000 | 3.14% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $71.67 | -0.60% | 0.79% | 4.31% | 31.26% | 13.67% | 48.51% | 46.18% | 111.85% | 100.56% | $72.65 | $47.55 | 1.35% | 50.73% | 0.68 | 1,121,000 | -6.04% |
| NET | CLOUDFLARE INC | $192.81 | -0.02% | 4.25% | 8.44% | 97.86% | 66.65% | 127.16% | 270.22% | 402.11% | N/A | $198.01 | $69.26 | 2.63% | 178.39% | 2.21 | 2,444,000 | 12.57% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.81 | -0.44% | 0.29% | 3.81% | 29.96% | 46.89% | 25.28% | 74.62% | 49.21% | 31.37% | $6.95 | $4.42 | 2.01% | 54.14% | 0.67 | 21,396,000 | -1.74% |
| FCX | FREEPORT-MCMORAN INC | $46.27 | 2.53% | 5.04% | 9.28% | 58.40% | 16.43% | -9.51% | 65.25% | 260.92% | 180.42% | $52.61 | $27.66 | 12.05% | 67.28% | 1.46 | 44,916,000 | 129.10% |
| BK | BANK OF NEW YORK MELLON CORP | $92.69 | -0.60% | 2.25% | 2.98% | 26.11% | 18.91% | 55.68% | 121.27% | 138.77% | 128.64% | $93.79 | $60.02 | 1.17% | 54.43% | 0.90 | 4,319,000 | 0.33% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $104.95 | 2.01% | -0.03% | 0.33% | 13.26% | 2.49% | -10.07% | -6.92% | 16.88% | 84.54% | $123.96 | $91.65 | 15.34% | 14.51% | 0.76 | 1,544,000 | -13.16% |
| NU | NU HOLDINGS LTD | $13.59 | 1.72% | -0.37% | 14.01% | 36.31% | 21.99% | 5.84% | 241.46% | N/A | N/A | $16.15 | $9.01 | 15.83% | 50.83% | 1.64 | 77,049,000 | 99.46% |
| BCS | BARCLAYS PLC | $18.31 | 0.66% | -0.11% | 0.99% | 44.29% | 38.82% | 59.49% | 146.77% | 217.33% | 15.96% | $18.75 | $10.23 | 2.35% | 79.07% | 1.06 | 21,681,000 | 31.29% |
| APD | AIR PRODUCTS & CHEMICALS INC | $292.35 | 1.15% | 2.41% | 4.44% | 17.59% | 2.49% | 14.69% | 25.90% | 8.36% | 119.83% | $341.14 | $243.69 | 14.30% | 19.97% | 0.77 | 969,000 | -1.12% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $272.96 | 0.78% | 1.49% | 8.29% | 35.61% | 12.19% | 27.21% | 144.61% | 263.51% | 234.39% | $275.22 | $196.04 | 0.82% | 39.24% | 1.06 | 1,676,000 | 12.33% |
| VST | VISTRA CORP | $190.18 | -1.82% | 2.74% | 12.29% | 86.10% | 18.26% | 104.76% | 761.32% | 872.29% | N/A | $199.84 | $66.50 | 4.83% | 185.98% | 1.15 | 5,075,000 | 31.61% |
| CARR | CARRIER GLOBAL CORP | $74.90 | 0.35% | 0.81% | 4.54% | 34.83% | 9.42% | 18.64% | 107.65% | 212.21% | N/A | $83.32 | $54.22 | 10.11% | 38.14% | 1.13 | 4,507,000 | 59.15% |
| WDAY | WORKDAY INC | $240.47 | -0.31% | 0.52% | -4.91% | 14.25% | -5.58% | 6.15% | 62.47% | 21.27% | 212.99% | $294.00 | $199.81 | 18.21% | 20.35% | 1.29 | 3,752,000 | 64.63% |
| NEM | NEWMONT CORP | $57.61 | -4.24% | -2.07% | 8.13% | 28.14% | 47.23% | 30.55% | -2.95% | -9.18% | 155.82% | $60.31 | $36.86 | 4.48% | 56.29% | 0.51 | 14,733,000 | 113.92% |
| CRH | CRH PUBLIC LTD CO | $94.65 | 0.33% | 1.45% | 1.58% | 17.80% | 2.31% | 27.51% | 171.13% | 164.16% | 253.04% | $110.97 | $74.03 | 14.71% | 27.86% | 1.15 | 2,980,000 | 6.28% |
| DEO | DIAGEO PLC | $105.19 | 2.20% | 1.24% | -1.94% | 3.43% | -16.14% | -17.88% | -38.76% | -24.64% | -7.80% | $142.73 | $99.26 | 26.30% | 5.97% | 0.61 | 1,292,000 | 53.26% |
| CSX | CSX CORP | $33.39 | 1.03% | -0.24% | 4.41% | 25.10% | 3.70% | 0.00% | 15.18% | 44.97% | 215.09% | $37.10 | $26.22 | 10.00% | 27.36% | 0.82 | 11,250,000 | 43.46% |
| AZO | AUTOZONE INC | $3,742.08 | -1.28% | 0.63% | 1.21% | 6.94% | 13.28% | 31.93% | 71.47% | 234.72% | 460.03% | $3.92k | $2.80k | 4.46% | 33.51% | 0.51 | 108,000 | -6.09% |
| LYG | LLOYDS BANKING GROUP PLC | $4.13 | 0.73% | -2.36% | -1.67% | 24.40% | 55.85% | 38.13% | 103.45% | 169.93% | -18.38% | $4.30 | $2.56 | 3.95% | 61.33% | 0.97 | 10,413,000 | 0.43% |
| KMI | KINDER MORGAN INC | $28.13 | -0.71% | -0.71% | 2.18% | 11.58% | -0.57% | 41.29% | 65.76% | 93.73% | -24.58% | $31.48 | $19.68 | 10.64% | 42.94% | 0.67 | 14,130,000 | 51.41% |
| MRVL | MARVELL TECHNOLOGY INC | $71.95 | 0.56% | -5.63% | 4.06% | 43.81% | -39.14% | -3.95% | 53.12% | 91.46% | 461.23% | $127.48 | $47.09 | 43.56% | 52.81% | 2.17 | 16,153,000 | -24.41% |
| AXON | AXON ENTERPRISE INC | $790.22 | -1.49% | 1.91% | 0.82% | 56.78% | 36.87% | 161.25% | 715.92% | 715.25% | 2,417.43% | $830.21 | $279.02 | 4.82% | 183.21% | 1.16 | 508,000 | 13.14% |
| ET | ENERGY TRANSFER LP | $17.80 | 0.28% | -0.06% | 0.51% | 13.74% | -9.78% | 10.63% | 78.89% | 172.17% | -43.47% | $21.45 | $14.60 | 17.02% | 21.92% | 0.80 | 9,744,000 | -25.53% |
| ROP | ROPER TECHNOLOGIES INC | $564.59 | -0.25% | -1.42% | -1.48% | 8.74% | 10.64% | 1.40% | 40.44% | 42.07% | 229.55% | $595.17 | $499.47 | 5.14% | 13.04% | 0.78 | 699,000 | 7.21% |
| MNST | MONSTER BEVERAGE CORP | $61.59 | -2.00% | -3.07% | -2.24% | 11.96% | 19.36% | 22.74% | 26.36% | 71.66% | 176.19% | $64.45 | $43.32 | 4.44% | 42.17% | 0.69 | 5,746,000 | 42.09% |
| TFC | TRUIST FINANCIAL CORP | $45.40 | 0.53% | 2.71% | 12.24% | 30.01% | 3.30% | 18.69% | -4.82% | 28.54% | 14.04% | $49.06 | $33.56 | 7.45% | 35.28% | 1.12 | 10,677,000 | 50.95% |
| REGN | REGENERON PHARMACEUTICALS INC | $547.75 | 1.79% | 2.40% | 5.82% | -1.63% | -25.33% | -47.94% | -11.88% | -14.46% | 7.55% | $1.21k | $476.49 | 54.78% | 14.96% | 0.64 | 847,000 | -11.12% |
| NSC | NORFOLK SOUTHERN CORP | $261.20 | 0.47% | -0.45% | 4.24% | 26.59% | 10.25% | 21.91% | 15.47% | 49.04% | 205.85% | $277.60 | $201.63 | 5.91% | 29.54% | 0.84 | 1,222,000 | 42.09% |
| NXPI | NXP SEMICONDUCTORS NV | $232.34 | 2.81% | 5.03% | 9.04% | 51.36% | 10.79% | -16.19% | 50.60% | 99.55% | 151.90% | $296.08 | $148.09 | 21.53% | 56.89% | 1.64 | 2,288,000 | 5.78% |
| AEM | AGNICO EAGLE MINES LTD | $116.14 | -4.92% | -1.54% | -1.99% | 15.99% | 39.32% | 66.08% | 157.12% | 76.32% | 306.51% | $126.76 | $69.72 | 8.37% | 66.58% | 0.51 | 3,166,000 | 38.07% |
| TRV | TRAVELERS COMPANIES INC | $256.39 | -1.00% | -3.97% | -4.25% | 8.40% | 5.61% | 25.54% | 51.71% | 126.53% | 159.61% | $277.83 | $202.95 | 7.72% | 26.33% | 0.54 | 1,522,000 | 38.74% |
| CHTR | CHARTER COMMUNICATIONS INC | $411.66 | 0.82% | -1.57% | 4.33% | 27.97% | 17.85% | 41.68% | -11.19% | -22.08% | 138.96% | $437.06 | $287.63 | 5.81% | 43.12% | 0.85 | 967,000 | -26.13% |
| COR | CENCORA INC | $298.03 | -1.48% | 0.91% | 4.96% | 8.48% | 25.31% | 33.23% | 109.07% | 206.58% | 176.39% | $309.35 | $218.65 | 3.66% | 36.30% | 0.34 | 1,159,000 | -26.92% |
| TEAM | ATLASSIAN CORP | $219.36 | 1.53% | 5.61% | 2.03% | 19.32% | -10.28% | 20.66% | 2.47% | 11.99% | N/A | $326.00 | $135.29 | 32.71% | 62.14% | 1.67 | 2,539,000 | 20.79% |
| DLR | DIGITAL REALTY TRUST INC | $170.80 | -0.49% | -0.26% | -3.33% | 25.49% | -5.57% | 11.15% | 35.20% | 16.10% | 148.29% | $198.00 | $129.95 | 13.74% | 31.44% | 0.84 | 1,267,000 | 0.00% |
| FDX | FEDEX CORP | $238.71 | 1.54% | 1.87% | 7.44% | 20.52% | -13.16% | -19.23% | 3.57% | 50.55% | 42.95% | $313.84 | $194.30 | 23.94% | 22.86% | 0.96 | 1,960,000 | -12.03% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.40 | 1.69% | 2.40% | 4.48% | 48.11% | 69.65% | 75.73% | 253.79% | 194.00% | -0.41% | $30.50 | $13.70 | 3.61% | 114.60% | 1.04 | 2,859,000 | 11.81% |
| ARES | ARES MANAGEMENT CORP | $175.10 | 0.14% | 0.21% | 1.63% | 42.12% | -3.95% | 28.97% | 187.76% | 351.52% | 853.70% | $200.49 | $110.63 | 12.66% | 58.28% | 1.42 | 1,034,000 | -17.74% |
| PWR | QUANTA SERVICES INC | $377.56 | -2.14% | 1.42% | 6.16% | 54.07% | 20.94% | 48.26% | 186.14% | 910.87% | 1,263.03% | $388.00 | $227.08 | 2.69% | 66.27% | 1.14 | 1,155,000 | 39.83% |
| NWG | NATWEST GROUP PLC | $13.40 | 1.06% | -3.53% | -6.10% | 26.77% | 36.18% | 55.63% | 132.56% | 302.64% | 20.57% | $14.55 | $8.08 | 7.90% | 65.84% | 0.96 | 4,910,000 | 9.57% |
| AFL | AFLAC INC | $103.24 | 0.35% | -2.40% | 0.71% | 3.48% | -0.32% | 16.63% | 83.54% | 191.64% | 241.52% | $115.50 | $88.70 | 10.61% | 16.39% | 0.66 | 2,434,000 | 46.01% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $103.96 | -0.20% | -0.41% | 2.51% | 2.65% | 12.68% | 19.34% | 10.20% | 26.13% | 85.54% | $110.48 | $87.51 | 5.90% | 18.80% | 0.34 | 2,745,000 | 1.55% |
| MPC | MARATHON PETROLEUM CORP | $179.93 | 1.97% | 5.87% | 12.27% | 51.78% | 26.42% | 7.44% | 116.08% | 426.88% | 233.39% | $183.31 | $115.10 | 1.84% | 56.32% | 0.89 | 2,426,000 | 43.72% |
| E | ENI SPA | $33.24 | 2.12% | 1.59% | 8.49% | 31.96% | 18.76% | 7.64% | 45.79% | 68.65% | 1.65% | $33.35 | $24.65 | 0.33% | 34.85% | 0.67 | 266,000 | 2.70% |
| CPNG | COUPANG INC | $29.99 | -0.03% | 0.20% | 5.34% | 51.31% | 34.61% | 40.07% | 92.00% | N/A | N/A | $30.91 | $18.16 | 2.98% | 65.14% | 1.36 | 10,502,000 | 30.14% |
| AMX | AMERICA MOVIL SAB DE CV | $17.80 | -1.39% | -1.00% | 5.76% | 32.64% | 27.78% | 1.02% | -9.74% | 39.50% | -13.38% | $18.73 | $13.10 | 4.94% | 35.88% | 0.49 | 1,644,000 | -30.19% |
| MET | METLIFE INC | $79.66 | 0.61% | -1.76% | 0.05% | 16.43% | -3.82% | 14.77% | 27.19% | 116.64% | 46.33% | $89.05 | $65.21 | 10.54% | 22.16% | 0.93 | 2,866,000 | 18.14% |
| SPG | SIMON PROPERTY GROUP INC | $163.45 | -0.96% | -0.50% | 1.89% | 16.44% | -6.43% | 11.29% | 67.31% | 148.74% | -8.35% | $190.14 | $136.34 | 14.03% | 19.88% | 1.05 | 1,790,000 | 40.17% |
| PSX | PHILLIPS 66 | $130.00 | 2.85% | 5.56% | 11.97% | 39.98% | 11.83% | -4.38% | 58.52% | 103.19% | 65.61% | $150.12 | $91.01 | 13.40% | 42.84% | 0.86 | 3,819,000 | 84.31% |
| LNG | CHENIERE ENERGY INC | $236.78 | -0.75% | 0.31% | 3.50% | 15.41% | 5.15% | 34.99% | 85.19% | 368.78% | 263.33% | $257.65 | $167.66 | 8.10% | 41.22% | 0.63 | 1,510,000 | 37.52% |
| MFC | MANULIFE FINANCIAL CORP | $30.50 | -0.46% | -4.69% | -5.66% | 13.26% | -0.59% | 13.00% | 73.59% | 125.93% | 71.25% | $33.07 | $23.30 | 7.77% | 30.90% | 0.93 | 2,062,000 | 7.40% |
| PAYX | PAYCHEX INC | $144.91 | -0.52% | -1.70% | -7.68% | 5.77% | 3.32% | 24.74% | 24.07% | 94.38% | 206.23% | $161.24 | $115.40 | 10.13% | 25.57% | 0.85 | 3,500,000 | 1.89% |
| CTVA | CORTEVA INC | $76.45 | -0.17% | 1.78% | 6.17% | 37.70% | 33.77% | 47.82% | 44.98% | 195.63% | N/A | $77.41 | $50.30 | 1.24% | 51.99% | 0.71 | 3,033,000 | 23.29% |
| MPLX | MPLX LP | $50.96 | 0.43% | 0.33% | -0.20% | 9.17% | 5.12% | 20.39% | 71.64% | 183.11% | -24.25% | $54.87 | $39.95 | 7.13% | 27.56% | 0.59 | 849,000 | -2.53% |
| O | REALTY INCOME CORP | $57.49 | -0.07% | -0.54% | 1.20% | 9.99% | 9.48% | 8.15% | -16.66% | -1.78% | 24.25% | $64.88 | $50.71 | 11.39% | 13.37% | 0.49 | 3,967,000 | -15.33% |
| PCAR | PACCAR INC | $98.70 | 2.13% | 0.51% | 4.52% | 14.24% | -9.03% | -2.55% | 82.62% | 96.20% | 135.26% | $118.81 | $84.65 | 16.93% | 16.60% | 0.82 | 2,833,000 | 5.20% |
| URI | UNITED RENTALS INC | $791.48 | 0.96% | 2.24% | 11.92% | 43.40% | 18.13% | 24.17% | 218.04% | 432.45% | 888.73% | $896.98 | $525.91 | 11.76% | 50.50% | 1.41 | 598,000 | -0.66% |
| ALL | ALLSTATE CORP | $193.40 | -0.59% | -3.37% | -3.67% | 5.41% | 0.83% | 21.22% | 47.78% | 119.22% | 197.91% | $213.18 | $158.04 | 9.28% | 22.37% | 0.55 | 2,182,000 | 36.55% |
| TEL | TE CONNECTIVITY PLC | $172.43 | 0.75% | 1.27% | 3.87% | 40.97% | 19.99% | 14.45% | 49.89% | 115.30% | 179.19% | $175.03 | $116.30 | 1.49% | 48.26% | 1.16 | 1,498,000 | 11.71% |
| AMP | AMERIPRISE FINANCIAL INC | $536.07 | -0.07% | -0.47% | 3.47% | 25.83% | 0.21% | 25.53% | 126.64% | 261.21% | 339.51% | $582.05 | $385.74 | 7.90% | 38.97% | 1.21 | 386,000 | -13.84% |
| PSA | PUBLIC STORAGE | $290.82 | -0.39% | -2.44% | -3.89% | 9.20% | -1.57% | 0.13% | -7.92% | 50.40% | 50.47% | $369.99 | $256.60 | 21.40% | 13.34% | 0.57 | 1,110,000 | 30.59% |
| OKE | ONEOK INC | $81.60 | 1.78% | 0.75% | 0.59% | 3.67% | -20.66% | -0.49% | 43.61% | 198.25% | 111.89% | $118.07 | $75.48 | 30.89% | 8.12% | 0.98 | 4,163,000 | 36.67% |
| NDAQ | NASDAQ INC | $88.59 | -2.16% | -0.39% | 3.43% | 33.42% | 13.55% | 46.58% | 69.75% | 118.38% | 455.32% | $90.82 | $60.77 | 2.46% | 45.78% | 0.87 | 3,247,000 | 33.90% |
| DDOG | DATADOG INC | $145.94 | -4.25% | 10.28% | 20.44% | 67.75% | 2.86% | 10.23% | 34.77% | 51.82% | N/A | $170.08 | $81.63 | 14.19% | 78.78% | 1.71 | 86,375,000 | 438.77% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $285.24 | 0.84% | 0.17% | 8.24% | 34.23% | 11.47% | 44.46% | N/A | N/A | N/A | $299.73 | $175.59 | 4.83% | 62.45% | 1.11 | 2,595,000 | 72.77% |
| GM | GENERAL MOTORS CO | $52.19 | 0.71% | 0.31% | 8.89% | 22.86% | 2.33% | 12.12% | 61.53% | 109.26% | 67.33% | $61.24 | $38.96 | 14.78% | 33.96% | 1.16 | 7,522,000 | -19.42% |
| BDX | BECTON DICKINSON & CO | $174.63 | 0.97% | -1.71% | 1.23% | -13.05% | -25.51% | -22.57% | -28.91% | -30.90% | 23.73% | $251.99 | $163.33 | 30.70% | 6.92% | 0.46 | 1,908,000 | -23.59% |
| GWW | WW GRAINGER INC | $1,036.62 | 0.26% | -1.47% | -3.87% | 12.68% | -3.01% | 13.00% | 118.18% | 235.73% | 342.26% | $1.23k | $888.75 | 15.56% | 16.64% | 0.77 | 278,000 | 13.47% |
| SLB | SCHLUMBERGER LIMITED | $36.54 | 4.55% | 3.81% | 7.09% | 14.37% | -5.85% | -20.98% | 6.47% | 102.21% | -55.93% | $50.94 | $31.11 | 28.27% | 17.45% | 0.90 | 13,521,000 | 61.95% |
| FAST | FASTENAL CO | $42.84 | 0.87% | -0.05% | 1.69% | 20.34% | 17.47% | 36.37% | 69.19% | 99.16% | 307.92% | $43.27 | $31.26 | 0.99% | 37.04% | 0.85 | 6,534,000 | 11.41% |
| TRP | TC ENERGY CORP | $47.21 | -0.40% | -1.40% | -4.53% | 6.14% | -1.21% | 25.96% | -8.76% | 12.51% | 20.56% | $51.99 | $37.41 | 9.19% | 26.20% | 0.58 | 2,240,000 | 60.92% |
| ZS | ZSCALER INC | $312.44 | -0.95% | 1.67% | 4.18% | 76.48% | 66.83% | 54.96% | 87.21% | 158.54% | N/A | $318.46 | $153.45 | 1.89% | 103.61% | 1.66 | 1,810,000 | 4.56% |
| SRE | SEMPRA | $74.32 | -0.09% | -2.44% | -0.50% | 16.53% | -10.26% | -1.14% | 0.93% | 26.77% | 46.53% | $95.77 | $61.90 | 22.40% | 20.06% | 0.59 | 4,352,000 | 97.28% |
| LHX | L3HARRIS TECHNOLOGIES INC | $257.09 | 0.26% | 1.95% | 4.76% | 28.06% | 24.11% | 13.76% | 7.94% | 56.14% | 234.58% | $265.74 | $193.09 | 3.26% | 33.15% | 0.46 | 1,233,000 | -2.38% |
| D | DOMINION ENERGY INC | $56.32 | -0.21% | -2.31% | 1.17% | 13.41% | 3.15% | 14.17% | -29.05% | -25.13% | -18.88% | $61.97 | $48.07 | 9.12% | 17.16% | 0.38 | 4,398,000 | 2.95% |
| VRT | VERTIV HOLDINGS CO | $125.89 | -0.29% | 2.73% | 12.40% | 100.14% | -2.61% | 36.35% | 1,294.13% | 810.27% | N/A | $155.84 | $53.60 | 19.22% | 134.87% | 1.87 | 6,637,000 | 50.91% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $83.20 | 0.20% | -3.11% | -2.32% | 7.12% | 16.48% | 11.22% | 61.65% | 178.73% | 36.04% | $88.07 | $69.00 | 5.53% | 20.58% | 0.89 | 4,206,000 | -2.98% |
| SU | SUNCOR ENERGY INC | $38.82 | 2.62% | 2.62% | 4.98% | 23.08% | 1.28% | 2.29% | 18.57% | 139.04% | 43.62% | $41.95 | $30.79 | 7.45% | 26.08% | 0.83 | 4,886,000 | 74.75% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.02 | -0.33% | -2.28% | -0.20% | 6.83% | 13.44% | 13.96% | 4.31% | -14.07% | -38.06% | $15.53 | $12.80 | 3.28% | 17.34% | 0.36 | 2,113,000 | -1.54% |
| JD | JDCOM INC | $32.70 | 2.12% | 0.00% | -3.65% | -0.97% | -5.82% | 23.54% | -47.27% | -49.98% | 7.85% | $47.82 | $24.13 | 31.62% | 35.52% | 1.08 | 8,181,000 | 20.90% |
| CPRT | COPART INC | $48.51 | -0.66% | -2.28% | -3.27% | -11.14% | -14.56% | -11.46% | 69.49% | 127.75% | 1,000.00% | $64.38 | $47.34 | 24.65% | 2.48% | 1.00 | 5,125,000 | 21.88% |
| WCN | WASTE CONNECTIONS INC | $181.19 | -0.56% | -2.52% | -4.13% | -1.13% | 2.97% | 2.07% | 44.36% | 96.73% | 474.97% | $201.66 | $169.36 | 10.15% | 6.99% | 0.51 | 1,366,000 | -16.20% |
| VLO | VALERO ENERGY CORP | $148.67 | 3.43% | 7.72% | 15.91% | 41.35% | 18.76% | 0.48% | 38.90% | 180.62% | 132.37% | $167.78 | $99.00 | 11.39% | 50.17% | 0.85 | 7,594,000 | 200.28% |
| HES | HESS CORP | $150.23 | 4.82% | 6.43% | 9.95% | 17.82% | 7.45% | 2.46% | 49.96% | 204.60% | 133.39% | $161.69 | $123.79 | 7.09% | 21.36% | 0.89 | 4,488,000 | 53.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.