| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLY | O REILLY AUTOMOTIVE INC | $87.30 | 8,119,000 | 58.23% | 91.10 | 92.47 | 94.48 | 95.06 | 96.95 | 29.60 | 7.90 | 7.89 | 1.50 | 1.00 | -1.68 | -1.00 | -0.68 | 0.44 | ||
| KMI | KINDER MORGAN INC | $32.84 | 14,720,000 | 2.48% | 33.16 | 33.24 | 31.20 | 29.03 | 28.28 | 53.01 | 24.52 | 29.51 | 11.59 | 10.55 | 0.48 | 0.69 | -0.20 | 0.61 | ||
| NTES | NETEASE INC | $113.78 | 926,000 | 5.23% | 117.00 | 116.46 | 124.17 | 131.83 | 135.19 | 37.03 | 49.95 | 67.56 | 54.69 | 72.39 | -1.87 | -2.31 | 0.44 | 0.74 | ||
| ECL | ECOLAB INC | $256.48 | 2,878,000 | 21.79% | 271.30 | 285.90 | 286.02 | 274.57 | 272.92 | 18.46 | 6.73 | 5.68 | 0.00 | 0.00 | -8.22 | -4.22 | -4.00 | 0.87 | ||
| MNST | MONSTER BEVERAGE CORP | $73.69 | 10,527,000 | 132.28% | 76.02 | 78.94 | 79.96 | 76.49 | 70.08 | 31.21 | 4.81 | 12.79 | 0.00 | 7.51 | -1.75 | -1.18 | -0.57 | 0.61 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.21 | 20,340,000 | 147.90% | 56.36 | 58.06 | 58.36 | 57.01 | 60.76 | 42.96 | 30.94 | 35.28 | 54.59 | 53.71 | -0.76 | -0.57 | -0.19 | 0.36 | ||
| EMR | EMERSON ELECTRIC CO | $128.15 | 2,042,000 | -35.01% | 133.87 | 140.57 | 146.16 | 140.04 | 136.96 | 30.40 | 8.45 | 7.87 | 0.06 | 1.98 | -5.08 | -3.68 | -1.40 | 1.06 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.88 | 25,529,000 | -6.02% | 5.15 | 5.32 | 5.56 | 5.28 | 4.82 | 30.96 | 16.24 | 17.44 | 29.37 | 35.30 | -0.17 | -0.13 | -0.03 | 0.95 | ||
| VLO | VALERO ENERGY CORP | $239.86 | 19,632,000 | 366.87% | 231.93 | 221.75 | 203.08 | 187.80 | 168.34 | 70.13 | 85.07 | 87.25 | 58.11 | 55.64 | 11.19 | 10.13 | 1.06 | 0.76 | ||
| CTAS | CINTAS CORP | $179.34 | 3,333,000 | 14.42% | 191.51 | 195.98 | 194.84 | 190.54 | 201.08 | 26.96 | 5.57 | 6.15 | 0.00 | 0.20 | -2.98 | -0.58 | -2.41 | 0.85 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $263.65 | 4,064,000 | 81.11% | 276.50 | 288.88 | 301.95 | 287.37 | 303.48 | 36.34 | 23.07 | 27.90 | 33.06 | 36.34 | -10.98 | -8.78 | -2.20 | 1.65 | ||
| AMX | AMERICA MOVIL SAB DE CV | $23.33 | 1,268,000 | 35.18% | 23.58 | 24.27 | 22.71 | 22.36 | 20.77 | 47.12 | 24.03 | 25.21 | 20.48 | 20.54 | 0.10 | 0.29 | -0.19 | 0.46 | ||
| CSX | CSX CORP | $38.17 | 19,000,000 | 14.13% | 39.68 | 40.92 | 39.40 | 37.57 | 35.85 | 36.45 | 7.87 | 15.14 | 3.77 | 10.28 | -0.34 | 0.11 | -0.45 | 0.80 | ||
| PSX | PHILLIPS 66 | $175.47 | 2,778,000 | -46.97% | 171.46 | 164.98 | 154.64 | 145.25 | 136.23 | 68.66 | 87.29 | 84.90 | 75.52 | 81.27 | 6.23 | 5.58 | 0.65 | 0.77 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $42.90 | 4,241,000 | 21.59% | 44.05 | 45.78 | 49.17 | 51.08 | 54.59 | 32.22 | 13.82 | 17.32 | 47.78 | 52.51 | -1.83 | -1.70 | -0.12 | 1.32 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $78.24 | 1,697,000 | -9.35% | 81.26 | 83.82 | 79.55 | 76.07 | 76.58 | 35.65 | 2.86 | 3.49 | 0.00 | 0.94 | -0.52 | 0.56 | -1.08 | 0.80 | ||
| AON | AON PLC | $325.63 | 2,409,000 | 83.33% | 321.65 | 326.95 | 332.37 | 339.87 | 349.67 | 48.78 | 20.61 | 20.92 | 29.58 | 27.85 | -3.21 | -2.79 | -0.42 | 0.60 | ||
| SLB | SLB LIMITED | $46.63 | 18,090,000 | -35.21% | 46.36 | 48.16 | 48.61 | 43.12 | 38.85 | 45.71 | 36.78 | 30.21 | 54.16 | 38.09 | -0.78 | -0.57 | -0.22 | 0.87 | ||
| BCS | BARCLAYS PLC | $20.07 | 13,439,000 | 10.87% | 21.18 | 22.58 | 24.76 | 23.96 | 21.75 | 26.88 | 12.76 | 13.09 | 42.46 | 40.92 | -1.30 | -1.15 | -0.15 | 1.08 | ||
| CI | CIGNA GROUP | $262.84 | 3,840,000 | 152.30% | 264.99 | 274.48 | 277.87 | 275.28 | 287.97 | 37.04 | 18.12 | 19.12 | 26.27 | 25.83 | -5.13 | -3.87 | -1.25 | 0.42 | ||
| MPC | MARATHON PETROLEUM CORP | $232.53 | 2,483,000 | -40.98% | 228.07 | 217.25 | 198.53 | 191.87 | 183.97 | 67.59 | 82.94 | 88.07 | 75.29 | 83.69 | 10.55 | 9.66 | 0.90 | 0.79 | ||
| ROST | ROSS STORES INC | $211.19 | 3,535,000 | 64.96% | 210.03 | 207.67 | 198.23 | 185.59 | 164.34 | 60.79 | 68.70 | 65.42 | 28.09 | 23.41 | 3.66 | 4.23 | -0.57 | 0.94 | ||
| CL | COLGATE PALMOLIVE CO | $85.12 | 12,313,000 | 61.57% | 89.03 | 92.66 | 90.66 | 84.50 | 84.68 | 32.35 | 2.99 | 7.47 | 1.51 | 8.57 | -1.51 | -0.34 | -1.18 | 0.23 | ||
| DASH | DOORDASH INC | $156.64 | 7,485,000 | 48.51% | 165.76 | 170.44 | 186.02 | 203.91 | 226.61 | 34.16 | 11.76 | 18.93 | 15.94 | 32.15 | -6.68 | -6.26 | -0.42 | 1.79 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.42 | 52,451,000 | 90.88% | 27.54 | 28.00 | 28.06 | 26.73 | 20.37 | 43.12 | 30.44 | 29.22 | 47.99 | 41.64 | -0.19 | -0.13 | -0.06 | 1.37 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $125.66 | 6,936,000 | 18.65% | 131.44 | 131.99 | 125.35 | 121.85 | 115.63 | 38.60 | 18.38 | 40.32 | 0.00 | 11.71 | 1.10 | 2.18 | -1.08 | 0.32 | ||
| RSG | REPUBLIC SERVICES INC | $219.30 | 2,266,000 | 97.21% | 224.07 | 225.74 | 220.34 | 216.26 | 225.67 | 41.40 | 13.43 | 22.43 | 3.27 | 5.09 | 0.32 | 1.51 | -1.20 | 0.44 | ||
| NU | NU HOLDINGS LTD | $13.94 | 46,087,000 | -20.99% | 14.25 | 14.81 | 16.39 | 16.44 | 15.18 | 33.58 | 22.35 | 19.74 | 67.87 | 65.55 | -0.72 | -0.72 | -0.01 | 1.63 | ||
| CRH | CRH PUBLIC LTD CO | $100.47 | 9,818,000 | 69.01% | 102.76 | 109.76 | 118.58 | 119.31 | 112.27 | 29.49 | 10.85 | 15.26 | 51.95 | 49.23 | -5.65 | -5.12 | -0.53 | 1.17 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $292.58 | 2,820,000 | 67.26% | 296.68 | 302.80 | 304.56 | 290.95 | 278.34 | 40.88 | 25.82 | 28.90 | 50.32 | 46.08 | -3.44 | -2.33 | -1.11 | 1.03 | ||
| TDG | TRANSDIGM GROUP INC | $1,177.39 | 467,000 | -14.47% | 1,229.48 | 1,267.21 | 1,328.21 | 1,324.93 | 1,367.22 | 28.56 | 5.20 | 10.79 | 7.30 | 19.87 | -35.23 | -26.86 | -8.37 | 0.99 | ||
| TRP | TC ENERGY CORP | $63.35 | 2,547,000 | 29.49% | 63.66 | 63.77 | 60.32 | 57.01 | 53.72 | 54.70 | 39.38 | 43.86 | 12.92 | 18.75 | 0.85 | 1.11 | -0.26 | 0.52 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $352.85 | 2,473,000 | 121.99% | 363.41 | 362.31 | 353.03 | 320.86 | 296.73 | 46.38 | 32.35 | 51.33 | 16.17 | 27.55 | 3.67 | 5.31 | -1.65 | 0.44 | ||
| GM | GENERAL MOTORS CO | $72.81 | 6,411,000 | -32.48% | 73.74 | 76.26 | 79.93 | 77.58 | 66.40 | 35.21 | 18.99 | 18.83 | 44.62 | 41.84 | -2.10 | -1.94 | -0.16 | 1.18 | ||
| ET | ENERGY TRANSFER LP | $19.01 | 17,416,000 | -0.93% | 18.71 | 18.75 | 18.32 | 17.46 | 17.46 | 59.59 | 67.42 | 58.12 | 60.26 | 47.90 | 0.15 | 0.16 | -0.01 | 0.73 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $112.00 | 8,312,000 | 59.57% | 107.41 | 109.07 | 123.93 | 130.42 | 133.96 | 47.29 | 91.77 | 73.68 | 100.00 | 97.25 | -4.09 | -5.59 | 1.50 | 1.49 | ||
| ELV | ELEVANCE HEALTH INC | $291.48 | 2,452,000 | 116.42% | 289.81 | 299.02 | 331.17 | 333.51 | 331.99 | 38.14 | 48.02 | 40.34 | 88.84 | 90.81 | -11.38 | -13.06 | 1.69 | 0.44 | ||
| TRV | TRAVELERS COMPANIES INC | $296.60 | 1,867,000 | 31.94% | 301.32 | 304.51 | 293.79 | 289.25 | 278.84 | 43.18 | 20.11 | 35.64 | 0.00 | 13.43 | 0.72 | 2.40 | -1.68 | 0.48 | ||
| HOOD | ROBINHOOD MARKETS INC | $70.89 | 34,180,000 | 59.59% | 75.87 | 76.57 | 87.85 | 106.88 | 107.85 | 37.39 | 15.58 | 23.80 | 23.01 | 40.55 | -3.46 | -3.82 | 0.36 | 2.17 | ||
| VALE | VALE SA | $14.05 | 33,421,000 | -5.32% | 14.96 | 15.75 | 15.83 | 14.23 | 12.24 | 33.59 | 7.84 | 10.58 | 4.13 | 10.10 | -0.43 | -0.24 | -0.19 | 0.72 | ||
| COR | CENCORA INC | $326.91 | 2,972,000 | -4.87% | 343.13 | 354.68 | 354.06 | 351.60 | 324.91 | 32.22 | 16.99 | 13.61 | 11.13 | 5.93 | -7.20 | -3.06 | -4.14 | 0.28 | ||
| NSC | NORFOLK SOUTHERN CORP | $281.09 | 1,643,000 | -18.30% | 290.48 | 302.09 | 299.87 | 293.99 | 284.89 | 28.61 | 3.18 | 4.68 | 4.00 | 4.29 | -6.23 | -2.88 | -3.35 | 0.81 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $281.01 | 2,422,000 | 60.50% | 282.76 | 279.73 | 275.44 | 263.20 | 272.89 | 51.79 | 49.04 | 54.96 | 38.89 | 50.92 | 2.44 | 2.43 | 0.01 | 0.74 | ||
| B | BARRICK MINING CORP | $37.14 | 29,119,000 | -0.88% | 42.60 | 45.51 | 47.25 | 43.47 | 34.72 | 24.45 | 6.92 | 8.59 | 0.00 | 3.81 | -2.21 | -1.24 | -0.97 | 0.55 | ||
| CVNA | CARVANA CO | $281.28 | 3,244,000 | -33.55% | 303.66 | 315.85 | 375.85 | 379.17 | 364.95 | 34.20 | 16.00 | 21.64 | 31.93 | 49.49 | -21.81 | -21.91 | 0.10 | 2.91 | ||
| IMO | IMPERIAL OIL LTD | $126.61 | 513,000 | -46.06% | 122.69 | 120.31 | 111.74 | 101.78 | 93.52 | 69.92 | 83.95 | 88.98 | 96.40 | 98.80 | 3.80 | 3.61 | 0.19 | 0.70 | ||
| RELX | RELX PLC | $33.36 | 3,843,000 | 19.16% | 34.38 | 34.08 | 35.00 | 38.23 | 43.86 | 44.53 | 7.83 | 19.33 | 0.00 | 6.34 | -0.02 | -0.02 | -0.00 | 0.65 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $98.41 | 2,146,000 | 49.65% | 103.55 | 106.99 | 103.67 | 100.11 | 98.89 | 33.19 | 3.13 | 5.55 | 0.00 | 2.71 | -1.32 | 0.12 | -1.44 | 0.74 | ||
| MFC | MANULIFE FINANCIAL CORP | $33.81 | 1,751,000 | -29.88% | 33.85 | 34.46 | 36.18 | 35.53 | 33.36 | 39.42 | 53.23 | 54.27 | 70.75 | 81.64 | -0.67 | -0.74 | 0.06 | 0.92 | ||
| FTNT | FORTINET INC | $81.40 | 16,248,000 | 257.96% | 83.49 | 81.62 | 81.03 | 81.47 | 86.16 | 47.24 | 59.63 | 66.95 | 35.30 | 51.72 | 0.57 | 0.66 | -0.09 | 1.36 | ||
| SPG | SIMON PROPERTY GROUP INC | $184.52 | 2,194,000 | 74.54% | 189.44 | 195.27 | 192.47 | 187.62 | 179.53 | 34.74 | 18.98 | 21.79 | 20.69 | 24.14 | -1.99 | -0.70 | -1.29 | 0.99 | ||
| SRE | SEMPRA | $91.72 | 5,703,000 | 22.41% | 94.15 | 94.40 | 91.23 | 90.90 | 86.39 | 43.46 | 51.55 | 66.10 | 28.69 | 44.07 | 0.76 | 1.06 | -0.30 | 0.57 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $60.71 | 25,483,000 | 2.80% | 57.37 | 55.12 | 49.14 | 45.17 | 44.87 | 75.31 | 89.70 | 87.10 | 89.99 | 77.21 | 3.03 | 2.75 | 0.28 | 0.81 | ||
| BKR | BAKER HUGHES CO | $60.35 | 18,819,000 | 29.96% | 57.93 | 60.55 | 57.92 | 52.80 | 48.20 | 54.46 | 46.15 | 33.84 | 56.70 | 39.41 | -0.20 | 0.09 | -0.29 | 0.87 | ||
| DLR | DIGITAL REALTY TRUST INC | $173.30 | 1,603,000 | 10.78% | 179.48 | 178.89 | 171.41 | 165.74 | 169.01 | 43.38 | 41.97 | 58.29 | 8.58 | 18.61 | 1.67 | 2.66 | -0.99 | 0.90 | ||
| LNG | CHENIERE ENERGY INC | $280.89 | 6,027,000 | -50.53% | 258.48 | 248.33 | 225.33 | 214.07 | 224.02 | 80.40 | 78.36 | 82.73 | 87.33 | 62.23 | 13.38 | 11.01 | 2.38 | 0.57 | ||
| MPLX | MPLX LP | $57.99 | 1,497,000 | 0.40% | 58.20 | 58.51 | 56.78 | 55.00 | 52.80 | 51.65 | 27.30 | 21.42 | 20.26 | 13.93 | 0.34 | 0.54 | -0.20 | 0.52 | ||
| PCAR | PACCAR INC | $111.26 | 4,878,000 | 93.49% | 115.98 | 120.06 | 122.31 | 113.87 | 105.60 | 27.95 | 5.43 | 7.26 | 0.00 | 1.07 | -2.81 | -1.72 | -1.09 | 0.83 | ||
| SNOW | SNOWFLAKE INC | $168.02 | 5,212,000 | 36.62% | 175.92 | 172.54 | 185.30 | 214.14 | 216.93 | 41.85 | 55.09 | 59.94 | 40.03 | 47.75 | -2.73 | -3.38 | 0.64 | 1.84 | ||
| TEL | TE CONNECTIVITY PLC | $195.84 | 1,162,000 | -33.45% | 200.99 | 211.63 | 222.12 | 228.00 | 213.18 | 35.43 | 12.41 | 11.54 | 34.63 | 29.96 | -7.90 | -6.89 | -1.01 | 1.20 | ||
| NWG | NATWEST GROUP PLC | $13.89 | 7,672,000 | 17.40% | 15.31 | 15.82 | 16.83 | 16.64 | 15.41 | 27.65 | 15.44 | 20.47 | 32.97 | 44.08 | -0.59 | -0.48 | -0.11 | 0.96 | ||
| O | REALTY INCOME CORP | $60.95 | 10,098,000 | 120.05% | 63.94 | 65.11 | 63.27 | 60.25 | 59.29 | 30.19 | 4.26 | 5.82 | 0.00 | 1.00 | -0.29 | 0.34 | -0.63 | 0.44 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.83 | 2,463,000 | -2.30% | 18.05 | 18.21 | 17.61 | 16.04 | 15.40 | 47.21 | 44.08 | 52.01 | 18.41 | 27.00 | 0.08 | 0.16 | -0.08 | 0.33 | ||
| OKE | ONEOK INC | $89.21 | 18,773,000 | 283.04% | 86.24 | 85.49 | 81.78 | 76.48 | 76.41 | 65.50 | 74.83 | 76.64 | 83.47 | 68.61 | 1.50 | 1.42 | 0.08 | 0.89 | ||
| MDLN | MEDLINE INC | $42.73 | 24,342,000 | 412.68% | 42.37 | 44.45 | 44.71 | N/A | N/A | 43.36 | 35.85 | 24.85 | 69.23 | 48.57 | -0.86 | -0.70 | -0.16 | 0.51 | ||
| RACE | FERRARI NV | $314.63 | 941,000 | -17.46% | 333.71 | 349.80 | 351.46 | 369.66 | 419.39 | 28.47 | 6.28 | 8.16 | 1.12 | 5.47 | -9.98 | -5.98 | -4.00 | 0.95 | ||
| AJG | ARTHUR J GALLAGHER & CO | $214.82 | 3,790,000 | 84.88% | 210.65 | 217.31 | 231.04 | 242.18 | 272.99 | 45.27 | 29.10 | 25.46 | 48.80 | 41.78 | -5.34 | -5.68 | 0.34 | 0.60 | ||
| TFC | TRUIST FINANCIAL CORP | $44.16 | 18,050,000 | 63.96% | 44.82 | 47.12 | 49.93 | 48.56 | 46.31 | 30.20 | 9.18 | 7.81 | 24.42 | 21.48 | -1.95 | -1.67 | -0.28 | 1.13 | ||
| AFL | AFLAC INC | $106.22 | 2,682,000 | -6.35% | 108.81 | 110.64 | 111.27 | 110.79 | 108.18 | 30.71 | 3.55 | 8.42 | 0.00 | 7.11 | -1.36 | -0.84 | -0.52 | 0.59 | ||
| INFY | INFOSYS LTD | $13.12 | 100,975,000 | 315.35% | 13.46 | 13.87 | 15.82 | 16.69 | 17.01 | 30.35 | 18.05 | 11.57 | 18.58 | 8.63 | -0.74 | -0.75 | 0.01 | 0.79 | ||
| FANG | DIAMONDBACK ENERGY INC | $192.54 | 4,542,000 | 39.24% | 183.93 | 179.36 | 167.93 | 158.35 | 150.64 | 73.11 | 89.24 | 89.66 | 100.00 | 96.73 | 6.01 | 5.16 | 0.86 | 0.89 | ||
| CIEN | CIENA CORP | $383.89 | 5,809,000 | 47.66% | 358.57 | 347.01 | 296.98 | 253.17 | 180.70 | 63.23 | 85.97 | 89.45 | 81.86 | 79.97 | 23.84 | 19.59 | 4.25 | 1.46 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $28.47 | 3,982,000 | -7.31% | 30.01 | 32.22 | 35.77 | 36.32 | 34.73 | 27.07 | 8.14 | 9.72 | 36.71 | 33.60 | -2.05 | -1.84 | -0.20 | 1.12 | ||
| AZO | AUTOZONE INC | $3,282.90 | 174,000 | 12.26% | 3,520.32 | 3,626.21 | 3,644.64 | 3,642.56 | 3,797.71 | 30.72 | 1.94 | 2.00 | 0.00 | 0.00 | -87.25 | -39.03 | -48.22 | 0.47 | ||
| ALL | ALLSTATE CORP | $205.62 | 3,379,000 | 134.16% | 206.11 | 208.91 | 204.74 | 205.08 | 203.29 | 47.05 | 13.61 | 19.70 | 6.73 | 11.40 | -0.32 | 0.49 | -0.81 | 0.52 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,068.85 | 1,035,000 | 185.12% | 1,065.63 | 1,101.62 | 1,105.67 | 1,029.89 | 926.74 | 45.86 | 57.83 | 48.41 | 82.68 | 70.14 | -15.72 | -13.50 | -2.21 | 2.13 | ||
| ADSK | AUTODESK INC | $247.99 | 3,825,000 | 78.07% | 251.43 | 247.07 | 250.06 | 274.38 | 289.62 | 48.86 | 32.53 | 46.62 | 0.80 | 17.87 | 0.64 | 0.40 | 0.24 | 1.38 | ||
| D | DOMINION ENERGY INC | $59.38 | 7,784,000 | 53.53% | 62.30 | 62.78 | 62.16 | 60.99 | 60.00 | 30.21 | 23.97 | 44.14 | 0.00 | 25.56 | -0.37 | 0.04 | -0.41 | 0.35 | ||
| COIN | COINBASE GLOBAL INC | $197.50 | 11,875,000 | 28.06% | 200.00 | 192.13 | 195.73 | 234.73 | 283.74 | 51.97 | 69.65 | 76.74 | 46.50 | 65.26 | 3.86 | 2.15 | 1.71 | 2.70 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $114.62 | 5,532,000 | 17.60% | 137.41 | 146.75 | 142.69 | 125.69 | 111.75 | 26.46 | 4.34 | 4.96 | 0.00 | 0.00 | -5.19 | -0.77 | -4.42 | 0.60 | ||
| CTVA | CORTEVA INC | $77.33 | 4,820,000 | -0.04% | 78.60 | 78.40 | 74.99 | 70.31 | 70.57 | 50.15 | 56.55 | 68.02 | 12.96 | 25.39 | 1.00 | 1.31 | -0.30 | 0.68 | ||
| TGT | TARGET CORP | $113.26 | 19,717,000 | 201.07% | 116.93 | 116.92 | 112.86 | 103.24 | 99.99 | 44.33 | 17.52 | 27.01 | 0.00 | 4.83 | 0.71 | 1.68 | -0.97 | 0.98 | ||
| TRGP | TARGA RESOURCES CORP | $237.41 | 1,488,000 | -37.45% | 237.29 | 236.83 | 215.49 | 194.57 | 179.90 | 58.79 | 32.57 | 39.50 | 10.53 | 15.96 | 5.89 | 7.41 | -1.52 | 0.94 | ||
| LITE | LUMENTUM HOLDINGS INC | $706.35 | 18,981,000 | 153.05% | 667.70 | 675.45 | 538.41 | 419.63 | 272.18 | 57.33 | 75.30 | 63.23 | 51.71 | 39.78 | 38.80 | 40.42 | -1.62 | 1.72 | ||
| FAST | FASTENAL CO | $43.76 | 28,056,000 | 224.16% | 45.53 | 45.75 | 45.14 | 43.09 | 44.46 | 38.48 | 7.25 | 15.18 | 0.00 | 8.99 | -0.15 | 0.18 | -0.33 | 0.82 | ||
| EA | ELECTRONIC ARTS INC | $200.51 | 5,136,000 | 216.84% | 199.97 | 200.38 | 201.62 | 202.07 | 185.72 | 49.55 | 74.01 | 70.59 | 90.64 | 86.00 | -0.31 | -0.47 | 0.16 | 0.50 | ||
| GWW | WW GRAINGER INC | $1,041.95 | 494,000 | 53.89% | 1,074.51 | 1,103.33 | 1,102.46 | 1,039.89 | 1,022.73 | 32.14 | 3.24 | 4.52 | 0.00 | 1.78 | -18.25 | -7.73 | -10.53 | 0.78 | ||
| VST | VISTRA CORP | $146.02 | 11,075,000 | 276.83% | 161.55 | 164.91 | 163.20 | 168.53 | 181.88 | 36.27 | 44.34 | 50.52 | 53.96 | 56.64 | -1.40 | -0.35 | -1.05 | 1.26 | ||
| NDAQ | NASDAQ INC | $86.34 | 6,282,000 | 112.95% | 86.11 | 86.18 | 89.64 | 90.36 | 90.60 | 48.64 | 35.13 | 36.23 | 48.23 | 46.82 | -0.52 | -0.74 | 0.23 | 0.87 | ||
| CAH | CARDINAL HEALTH INC | $207.83 | 4,251,000 | 198.32% | 215.55 | 220.10 | 217.05 | 208.99 | 182.52 | 36.59 | 4.65 | 10.62 | 0.00 | 4.01 | -2.08 | -0.33 | -1.74 | 0.42 | ||
| ZTS | ZOETIS INC | $115.67 | 11,425,000 | 128.55% | 118.26 | 122.57 | 124.41 | 124.77 | 138.35 | 36.90 | 11.86 | 19.91 | 33.58 | 36.38 | -2.62 | -1.91 | -0.71 | 0.83 | ||
| VIV | TELEFONICA BRASIL SA | $15.19 | 1,541,000 | 38.21% | 15.68 | 15.98 | 14.88 | 13.68 | 12.74 | 45.00 | 18.34 | 21.19 | 8.15 | 10.72 | 0.10 | 0.27 | -0.17 | 0.43 | ||
| CARR | CARRIER GLOBAL CORP | $58.07 | 13,674,000 | 64.25% | 57.55 | 59.80 | 60.04 | 57.28 | 62.06 | 44.49 | 36.09 | 27.21 | 59.35 | 40.66 | -1.07 | -0.83 | -0.25 | 1.13 | ||
| NXPI | NXP SEMICONDUCTORS NV | $191.37 | 3,828,000 | 83.51% | 195.26 | 209.07 | 224.44 | 219.08 | 220.59 | 28.61 | 8.38 | 7.57 | 19.95 | 17.47 | -10.52 | -9.17 | -1.35 | 1.65 | ||
| AME | AMETEK INC | $209.37 | 2,249,000 | 28.08% | 216.94 | 225.36 | 224.42 | 211.91 | 197.55 | 31.04 | 4.93 | 6.77 | 0.00 | 1.19 | -4.43 | -2.08 | -2.35 | 0.85 | ||
| XEL | XCEL ENERGY INC | $76.77 | 7,730,000 | 77.86% | 80.71 | 81.98 | 78.82 | 78.29 | 75.68 | 31.24 | 8.61 | 16.00 | 0.00 | 5.21 | -0.01 | 0.72 | -0.74 | 0.34 | ||
| EW | EDWARDS LIFESCIENCES CORP | $82.50 | 4,359,000 | 8.38% | 83.70 | 84.04 | 82.43 | 83.58 | 80.42 | 48.23 | 30.91 | 37.66 | 10.48 | 16.41 | 0.24 | 0.51 | -0.26 | 0.87 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,356.75 | 933,000 | 124.82% | 1,396.54 | 1,402.64 | 1,272.47 | 1,117.51 | 896.44 | 49.79 | 77.00 | 81.15 | 48.61 | 54.82 | 33.07 | 42.41 | -9.34 | 1.43 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $277.53 | 1,662,000 | 7.71% | 283.96 | 288.76 | 248.95 | 221.45 | 193.74 | 52.72 | 38.51 | 40.66 | 8.84 | 11.98 | 9.49 | 12.71 | -3.22 | 1.27 | ||
| COHR | COHERENT CORP | $253.63 | 46,053,000 | 404.64% | 252.80 | 257.64 | 229.16 | 197.04 | 148.30 | 52.23 | 45.71 | 38.75 | 31.27 | 24.58 | 6.96 | 8.42 | -1.46 | 1.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.