| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECL | ECOLAB INC | $307.86 | 1,172,000 | -9.43% | 305.91 | 297.72 | 285.37 | 281.97 | 277.03 | 62.42 | 65.50 | 60.98 | 22.82 | 18.08 | 6.62 | 6.18 | 0.44 | 0.81 | ||
| WMB | WILLIAMS COMPANIES INC | $68.92 | 6,674,000 | -38.00% | 69.19 | 70.42 | 71.34 | 72.41 | 72.61 | 46.71 | 31.90 | 19.96 | 38.98 | 23.19 | -1.25 | -0.73 | -0.51 | 0.56 | ||
| SHW | SHERWIN WILLIAMS CO | $355.76 | 1,561,000 | -20.24% | 348.16 | 341.16 | 330.70 | 336.83 | 332.78 | 58.42 | 74.34 | 68.65 | 70.83 | 65.67 | 6.94 | 4.97 | 1.96 | 0.83 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $66.70 | 5,032,000 | -25.43% | 65.89 | 64.60 | 62.35 | 61.93 | 60.73 | 61.44 | 69.75 | 68.09 | 71.67 | 69.84 | 1.34 | 1.14 | 0.20 | 0.28 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.56 | 1,696,000 | -43.33% | 51.90 | 49.17 | 47.31 | 48.28 | 47.85 | 62.96 | 85.36 | 85.90 | 60.38 | 68.04 | 1.90 | 1.38 | 0.52 | 1.25 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $376.91 | 1,257,000 | -30.32% | 368.89 | 359.92 | 332.63 | 329.67 | 323.85 | 68.98 | 89.79 | 84.24 | 66.61 | 56.66 | 12.34 | 11.31 | 1.04 | 0.97 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $37.82 | 10,074,000 | -9.95% | 36.88 | 38.83 | 41.21 | 39.97 | 33.98 | 47.30 | 41.63 | 28.32 | 54.33 | 37.31 | -2.02 | -1.56 | -0.46 | 1.58 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.55 | 22,844,000 | 38.68% | 7.32 | 8.14 | 8.48 | 8.24 | 8.35 | 40.20 | 20.13 | 18.23 | 32.81 | 27.68 | -0.42 | -0.37 | -0.05 | 0.64 | ||
| ITW | ILLINOIS TOOL WORKS INC | $288.72 | 860,000 | 1.06% | 286.00 | 280.43 | 272.59 | 276.26 | 271.76 | 60.22 | 68.13 | 61.25 | 35.95 | 26.99 | 4.57 | 3.91 | 0.67 | 0.77 | ||
| TRV | TRAVELERS COMPANIES INC | $399.46 | 1,871,000 | 40.25% | 399.15 | 397.00 | 379.64 | 369.85 | 334.83 | 57.49 | 31.17 | 30.35 | 12.19 | 7.39 | 6.17 | 7.03 | -0.86 | 0.41 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $93.77 | 1,643,000 | 4.05% | 92.27 | 90.47 | 88.62 | 89.84 | 86.86 | 62.46 | 82.29 | 78.46 | 67.45 | 65.04 | 1.64 | 1.22 | 0.42 | 0.75 | ||
| CVNA | CARVANA CO | $73.87 | 6,206,000 | -50.24% | 72.62 | 65.76 | 65.87 | 67.09 | 68.42 | 60.62 | 81.85 | 81.09 | 70.99 | 72.72 | 3.11 | 1.85 | 1.26 | 2.85 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.16 | 2,059,000 | -17.67% | 37.34 | 37.10 | 37.37 | 37.67 | 37.47 | 50.30 | 26.94 | 25.90 | 15.98 | 12.22 | -0.01 | 0.00 | -0.01 | 0.32 | ||
| EOG | EOG RESOURCES INC | $153.77 | 3,116,000 | -28.09% | 153.36 | 156.22 | 149.65 | 145.22 | 138.80 | 51.54 | 32.57 | 22.15 | 26.70 | 17.67 | 0.08 | 1.42 | -1.34 | 0.53 | ||
| VRT | VERTIV HOLDINGS CO | $206.51 | 6,871,000 | 1.36% | 210.50 | 209.46 | 233.59 | 259.68 | 271.46 | 46.39 | 35.27 | 26.69 | 53.52 | 44.61 | -9.96 | -9.22 | -0.74 | 2.16 | ||
| CI | CIGNA GROUP | $301.45 | 1,466,000 | -1.54% | 298.79 | 301.02 | 287.06 | 285.18 | 282.57 | 55.48 | 32.06 | 24.39 | 24.93 | 15.07 | 3.55 | 4.34 | -0.79 | 0.36 | ||
| SU | SUNCOR ENERGY INC | $68.97 | 2,343,000 | -42.98% | 72.19 | 75.07 | 71.66 | 67.04 | 64.27 | 39.26 | 14.24 | 8.57 | 5.50 | 2.14 | -1.00 | 0.37 | -1.37 | 0.60 | ||
| NOC | NORTHROP GRUMMAN CORP | $550.96 | 640,000 | 17.00% | 543.98 | 540.82 | 519.61 | 531.17 | 586.03 | 58.76 | 55.04 | 42.45 | 39.04 | 23.83 | 7.37 | 8.09 | -0.73 | 0.19 | ||
| NTES | NETEASE INC | $122.13 | 1,511,000 | 28.71% | 121.45 | 121.16 | 119.97 | 123.40 | 120.66 | 51.06 | 80.38 | 88.40 | 81.09 | 92.44 | 1.28 | 0.26 | 1.01 | 0.70 | ||
| BCS | BARCLAYS PLC | $23.15 | 3,552,000 | -8.69% | 22.87 | 22.64 | 23.91 | 25.68 | 24.73 | 50.43 | 71.06 | 62.28 | 84.14 | 77.85 | -0.20 | -0.38 | 0.17 | 1.09 | ||
| CL | COLGATE PALMOLIVE CO | $98.00 | 4,629,000 | 6.02% | 96.95 | 95.30 | 90.61 | 91.28 | 90.18 | 61.57 | 70.40 | 68.04 | 51.03 | 44.68 | 2.16 | 1.99 | 0.17 | 0.20 | ||
| AMX | AMERICA MOVIL SAB DE CV | $25.80 | 1,193,000 | -59.28% | 25.16 | 24.43 | 23.14 | 24.05 | 24.59 | 70.73 | 87.58 | 91.16 | 79.44 | 86.78 | 0.81 | 0.67 | 0.14 | 0.45 | ||
| DASH | DOORDASH INC | $178.26 | 3,623,000 | -19.79% | 182.70 | 182.63 | 190.24 | 195.60 | 181.75 | 45.25 | 43.71 | 45.12 | 52.50 | 53.56 | -2.93 | -3.22 | 0.29 | 1.73 | ||
| ROST | ROSS STORES INC | $241.27 | 1,687,000 | 8.63% | 235.21 | 234.60 | 231.52 | 232.81 | 224.28 | 57.15 | 57.39 | 46.24 | 54.61 | 42.88 | 1.78 | 0.96 | 0.83 | 0.88 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.21 | 19,329,000 | -20.29% | 5.15 | 5.29 | 5.55 | 5.78 | 5.61 | 45.11 | 42.05 | 38.12 | 83.31 | 75.33 | -0.11 | -0.12 | 0.01 | 0.97 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $127.56 | 696,000 | -31.16% | 126.19 | 124.45 | 121.75 | 123.56 | 116.55 | 59.29 | 65.45 | 58.82 | 41.93 | 33.34 | 1.64 | 1.40 | 0.24 | 0.69 | ||
| MELI | MERCADOLIBRE INC | $1,512.02 | 611,000 | 0.00% | 1,593.87 | 1,693.06 | 1,781.42 | 1,808.41 | 1,791.27 | 33.74 | 11.19 | 11.45 | 15.36 | 11.40 | -80.39 | -59.49 | -20.90 | 1.58 | ||
| HOOD | ROBINHOOD MARKETS INC | $84.58 | 14,187,000 | 5.40% | 84.20 | 90.60 | 104.70 | 102.98 | 91.64 | 39.14 | 30.51 | 24.45 | 71.84 | 48.75 | -6.52 | -6.27 | -0.25 | 2.21 | ||
| RSG | REPUBLIC SERVICES INC | $249.34 | 1,500,000 | 87.73% | 245.46 | 240.04 | 226.47 | 221.67 | 218.07 | 68.36 | 73.23 | 72.39 | 49.96 | 47.51 | 6.88 | 6.52 | 0.35 | 0.33 | ||
| SPG | SIMON PROPERTY GROUP INC | $234.75 | 1,212,000 | -10.02% | 226.30 | 217.34 | 209.24 | 216.24 | 207.67 | 79.59 | 97.42 | 93.69 | 100.00 | 95.60 | 7.26 | 5.13 | 2.13 | 0.88 | ||
| FDX | FEDEX CORP | $322.63 | 857,000 | -29.29% | 317.27 | 308.37 | 302.46 | 310.95 | 338.27 | 61.51 | 67.79 | 59.38 | 34.87 | 27.53 | 5.84 | 4.40 | 1.44 | 0.96 | ||
| SLB | SLB LIMITED | $50.96 | 7,034,000 | -24.94% | 51.44 | 51.30 | 51.73 | 50.95 | 51.56 | 48.93 | 30.58 | 25.49 | 20.16 | 13.17 | -0.12 | 0.07 | -0.19 | 0.82 | ||
| GM | GENERAL MOTORS CO | $88.90 | 3,947,000 | -42.24% | 88.66 | 84.13 | 83.54 | 83.19 | 80.90 | 57.48 | 75.82 | 73.01 | 69.01 | 67.94 | 2.01 | 1.38 | 0.63 | 1.16 | ||
| NSC | NORFOLK SOUTHERN CORP | $330.59 | 1,213,000 | 9.28% | 334.91 | 332.90 | 324.05 | 328.92 | 316.91 | 50.53 | 30.10 | 21.10 | 25.46 | 15.28 | 1.55 | 3.07 | -1.52 | 0.75 | ||
| TGT | TARGET CORP | $162.70 | 3,345,000 | -19.80% | 158.88 | 155.79 | 156.47 | 150.98 | 136.13 | 57.28 | 81.42 | 76.24 | 84.81 | 81.41 | 1.94 | 0.74 | 1.20 | 0.91 | ||
| MFC | MANULIFE FINANCIAL CORP | $44.48 | 864,000 | -41.58% | 44.56 | 44.59 | 43.86 | 43.32 | 40.28 | 51.80 | 43.81 | 31.74 | 31.02 | 19.18 | 0.17 | 0.28 | -0.11 | 0.90 | ||
| RACE | FERRARI NV | $415.76 | 287,000 | -27.71% | 413.50 | 404.48 | 402.95 | 397.52 | 372.23 | 57.51 | 61.72 | 63.56 | 52.49 | 55.48 | 5.58 | 3.52 | 2.06 | 0.94 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $90.54 | 6,980,000 | 55.70% | 90.03 | 89.98 | 87.42 | 88.22 | 90.25 | 54.79 | 45.50 | 46.76 | 21.58 | 20.18 | 0.78 | 0.88 | -0.10 | 0.39 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $122.95 | 2,300,000 | -23.56% | 119.21 | 115.92 | 120.02 | 123.24 | 122.67 | 57.22 | 81.14 | 68.89 | 93.58 | 85.11 | 0.83 | -0.42 | 1.25 | 1.44 | ||
| AJG | ARTHUR J GALLAGHER & CO | $282.01 | 1,301,000 | -8.44% | 280.00 | 270.04 | 251.06 | 250.98 | 233.23 | 64.55 | 67.05 | 68.64 | 39.64 | 44.86 | 10.34 | 9.59 | 0.75 | 0.49 | ||
| HON | HONEYWELL INTERNATIONAL INC | $227.64 | 1,582,000 | -6.17% | 223.75 | 219.71 | 213.01 | 230.55 | 343.34 | 59.99 | 82.36 | 72.46 | 60.79 | 47.86 | 3.53 | 2.68 | 0.85 | 0.73 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,478.69 | 1,066,000 | -1.02% | 1,279.00 | 1,246.71 | 1,276.88 | 1,309.11 | 1,325.85 | 62.82 | 91.19 | 67.84 | 96.70 | 76.73 | 16.12 | -10.70 | 26.81 | 2.19 | ||
| RELX | RELX PLC | $40.10 | 1,330,000 | -16.09% | 40.18 | 39.81 | 36.58 | 35.42 | 34.50 | 58.89 | 42.47 | 47.49 | 1.54 | 5.29 | 1.06 | 1.22 | -0.16 | 0.57 | ||
| URI | UNITED RENTALS INC | $1,150.80 | 438,000 | 24.79% | 1,132.64 | 1,110.49 | 1,060.41 | 1,077.07 | 978.52 | 56.78 | 55.26 | 43.13 | 39.72 | 27.13 | 16.12 | 19.90 | -3.78 | 1.34 | ||
| AON | AON PLC | $336.55 | 573,000 | -1.21% | 333.94 | 316.51 | 300.50 | 326.64 | 325.71 | 67.52 | 74.41 | 76.08 | 53.50 | 59.94 | 12.27 | 9.94 | 2.33 | 0.51 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.32 | 1,505,000 | -51.06% | 35.56 | 33.84 | 35.78 | 36.24 | 34.57 | 62.34 | 86.86 | 78.13 | 93.42 | 88.48 | 0.53 | -0.08 | 0.61 | 1.12 | ||
| KMI | KINDER MORGAN INC | $31.59 | 11,465,000 | 6.48% | 31.84 | 32.79 | 32.02 | 32.02 | 32.18 | 45.52 | 26.45 | 15.57 | 29.43 | 16.93 | -0.38 | -0.05 | -0.33 | 0.52 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.21 | 3,394,000 | -13.53% | 128.77 | 128.32 | 124.32 | 127.13 | 128.51 | 57.31 | 56.09 | 47.64 | 31.23 | 18.72 | 1.15 | 1.45 | -0.30 | 0.29 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $315.18 | 609,000 | -17.26% | 312.89 | 308.22 | 295.27 | 296.99 | 292.07 | 62.09 | 51.42 | 43.55 | 31.84 | 19.54 | 5.53 | 5.70 | -0.17 | 0.68 | ||
| GWW | WW GRAINGER INC | $1,486.53 | 192,000 | -42.51% | 1,429.53 | 1,385.70 | 1,321.78 | 1,331.76 | 1,252.07 | 71.96 | 74.73 | 69.30 | 52.82 | 46.49 | 43.72 | 33.77 | 9.95 | 0.74 | ||
| DLR | DIGITAL REALTY TRUST INC | $181.13 | 4,031,000 | 61.05% | 179.57 | 177.37 | 179.86 | 183.51 | 184.05 | 52.96 | 68.50 | 56.43 | 70.37 | 57.60 | 0.18 | -0.39 | 0.57 | 0.91 | ||
| TDG | TRANSDIGM GROUP INC | $1,245.00 | 561,000 | -7.12% | 1,203.69 | 1,168.42 | 1,133.56 | 1,192.55 | 1,217.37 | 67.59 | 84.64 | 80.14 | 93.73 | 84.50 | 27.13 | 18.72 | 8.41 | 0.96 | ||
| NXPI | NXP SEMICONDUCTORS NV | $269.51 | 4,121,000 | 22.07% | 259.09 | 249.26 | 238.43 | 246.47 | 247.59 | 63.13 | 73.22 | 60.46 | 49.96 | 33.13 | 7.01 | 5.95 | 1.06 | 1.63 | ||
| TRP | TC ENERGY CORP | $64.30 | 1,210,000 | -46.74% | 63.36 | 62.63 | 61.40 | 63.78 | 64.06 | 61.53 | 65.95 | 51.51 | 51.10 | 31.28 | 0.62 | 0.58 | 0.04 | 0.44 | ||
| COR | CENCORA INC | $349.88 | 846,000 | -21.52% | 341.13 | 338.33 | 326.47 | 317.77 | 316.69 | 61.43 | 63.92 | 53.38 | 55.18 | 44.01 | 5.86 | 4.92 | 0.93 | 0.23 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $50.25 | 14,896,000 | 7.38% | 50.30 | 53.95 | 59.01 | 54.37 | 41.87 | 41.95 | 27.59 | 18.90 | 44.28 | 28.00 | -3.67 | -2.90 | -0.77 | 1.36 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $20.84 | 1,961,000 | -33.57% | 20.87 | 20.44 | 19.29 | 18.21 | 17.74 | 63.49 | 65.32 | 68.41 | 34.59 | 52.33 | 0.55 | 0.56 | -0.01 | 0.29 | ||
| DDOG | DATADOG INC | $184.38 | 3,541,000 | -0.95% | 202.25 | 234.63 | 244.64 | 247.21 | 200.86 | 31.54 | 9.00 | 7.59 | 10.50 | 7.43 | -22.20 | -13.85 | -8.35 | 1.70 | ||
| BSX | BOSTON SCIENTIFIC CORP | $45.13 | 16,974,000 | 44.90% | 43.96 | 44.40 | 44.15 | 45.43 | 54.63 | 53.52 | 68.20 | 60.96 | 65.92 | 54.53 | 0.04 | -0.07 | 0.11 | 0.64 | ||
| ALL | ALLSTATE CORP | $262.18 | 1,091,000 | -16.33% | 260.90 | 255.72 | 245.91 | 250.46 | 231.03 | 58.95 | 31.92 | 30.25 | 22.79 | 18.18 | 5.22 | 5.13 | 0.09 | 0.42 | ||
| MET | METLIFE INC | $102.94 | 3,036,000 | 1.81% | 101.04 | 100.82 | 98.56 | 96.09 | 86.67 | 58.28 | 51.77 | 37.01 | 56.54 | 33.31 | 0.91 | 0.85 | 0.06 | 0.88 | ||
| CAH | CARDINAL HEALTH INC | $277.45 | 980,000 | -38.79% | 263.88 | 258.11 | 242.88 | 238.11 | 224.42 | 76.86 | 76.37 | 71.07 | 100.00 | 97.38 | 9.19 | 7.03 | 2.16 | 0.35 | ||
| CRH | CRH PUBLIC LTD CO | $96.26 | 3,361,000 | -42.48% | 95.15 | 90.05 | 87.36 | 94.12 | 103.04 | 62.30 | 80.94 | 78.47 | 54.99 | 55.38 | 3.13 | 2.24 | 0.89 | 1.15 | ||
| FAST | FASTENAL CO | $55.49 | 4,559,000 | -11.08% | 53.33 | 52.50 | 50.99 | 49.76 | 47.60 | 70.51 | 94.62 | 79.77 | 100.00 | 85.20 | 0.99 | 0.71 | 0.28 | 0.77 | ||
| B | BARRICK MINING CORP | $39.06 | 5,745,000 | -40.24% | 39.28 | 39.49 | 41.07 | 40.36 | 41.71 | 46.77 | 61.76 | 73.31 | 67.95 | 84.48 | -0.24 | -0.49 | 0.25 | 0.63 | ||
| CMI | CUMMINS INC | $463.26 | 1,815,000 | 21.57% | 477.38 | 502.97 | 520.76 | 581.40 | 598.83 | 34.87 | 17.94 | 13.96 | 35.06 | 22.72 | -20.20 | -15.20 | -5.00 | 1.00 | ||
| NWG | NATWEST GROUP PLC | $15.93 | 3,028,000 | -38.73% | 15.97 | 16.57 | 17.53 | 17.90 | 16.99 | 41.98 | 29.55 | 26.82 | 80.16 | 73.55 | -0.49 | -0.47 | -0.02 | 0.98 | ||
| TEL | TE CONNECTIVITY PLC | $219.41 | 1,174,000 | -34.49% | 216.26 | 215.26 | 212.95 | 209.08 | 212.14 | 54.10 | 55.22 | 39.37 | 51.72 | 34.94 | 0.86 | 0.87 | -0.01 | 1.20 | ||
| AFL | AFLAC INC | $127.11 | 1,251,000 | -27.98% | 125.06 | 122.81 | 118.12 | 119.83 | 116.54 | 68.33 | 56.51 | 54.34 | 59.01 | 48.88 | 2.46 | 2.20 | 0.27 | 0.49 | ||
| PSA | PUBLIC STORAGE | $335.73 | 706,000 | -54.33% | 333.90 | 318.85 | 302.29 | 311.87 | 304.91 | 69.77 | 79.88 | 82.46 | 54.07 | 64.62 | 11.37 | 9.69 | 1.68 | 0.57 | ||
| TRGP | TARGA RESOURCES CORP | $291.78 | 924,000 | -32.90% | 288.88 | 292.62 | 288.74 | 282.56 | 263.34 | 51.45 | 37.93 | 22.13 | 34.05 | 19.21 | -2.17 | 0.12 | -2.29 | 0.81 | ||
| LNG | CHENIERE ENERGY INC | $304.51 | 2,068,000 | 2.17% | 300.46 | 295.56 | 283.83 | 273.12 | 260.02 | 56.88 | 36.31 | 21.91 | 24.72 | 13.47 | 3.40 | 4.94 | -1.55 | 0.45 | ||
| BE | BLOOM ENERGY CORP | $209.47 | 18,161,000 | 35.89% | 196.57 | 208.61 | 245.23 | 238.37 | 223.17 | 47.83 | 51.31 | 37.27 | 78.55 | 54.86 | -15.93 | -15.83 | -0.10 | 2.22 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $135.58 | 1,001,000 | -57.67% | 129.28 | 128.74 | 137.94 | 130.82 | 133.44 | 53.56 | 79.13 | 86.90 | 81.89 | 91.13 | -0.04 | -2.26 | 2.23 | 0.68 | ||
| ARGX | ARGENX SE | $977.58 | 246,000 | -43.32% | 923.16 | 893.77 | 927.23 | 920.85 | 859.04 | 63.69 | 96.70 | 92.56 | 100.00 | 92.28 | 14.44 | 0.38 | 14.06 | 0.61 | ||
| DEO | DIAGEO PLC | $100.28 | 963,000 | 31.02% | 97.73 | 95.91 | 90.58 | 89.13 | 86.14 | 63.25 | 89.87 | 87.90 | 78.77 | 76.86 | 2.89 | 2.34 | 0.54 | 0.50 | ||
| NDAQ | NASDAQ INC | $109.68 | 3,863,000 | 25.10% | 107.93 | 103.57 | 97.26 | 94.52 | 90.98 | 69.44 | 84.88 | 81.83 | 38.16 | 43.16 | 3.82 | 3.50 | 0.32 | 0.81 | ||
| EW | EDWARDS LIFESCIENCES CORP | $105.81 | 4,204,000 | 11.31% | 99.18 | 94.13 | 89.78 | 89.67 | 86.09 | 78.86 | 95.77 | 92.18 | 95.24 | 97.16 | 4.37 | 2.96 | 1.42 | 0.80 | ||
| TFC | TRUIST FINANCIAL CORP | $50.26 | 6,765,000 | -12.93% | 49.86 | 48.82 | 48.36 | 49.91 | 49.50 | 59.14 | 58.24 | 57.31 | 44.88 | 46.39 | 0.69 | 0.50 | 0.19 | 1.05 | ||
| DAL | DELTA AIR LINES INC | $91.32 | 5,874,000 | 24.05% | 86.56 | 82.25 | 81.61 | 84.41 | 77.47 | 64.80 | 95.71 | 90.43 | 96.29 | 90.06 | 2.66 | 1.30 | 1.36 | 1.44 | ||
| D | DOMINION ENERGY INC | $68.06 | 3,056,000 | -40.01% | 67.89 | 65.90 | 64.07 | 66.49 | 65.11 | 61.29 | 63.82 | 69.13 | 50.97 | 63.81 | 1.45 | 1.20 | 0.26 | 0.31 | ||
| NU | NU HOLDINGS LTD | $12.32 | 57,732,000 | -0.43% | 11.94 | 13.01 | 13.88 | 13.96 | 14.24 | 42.16 | 25.55 | 22.79 | 42.15 | 35.50 | -0.64 | -0.61 | -0.02 | 1.56 | ||
| IMO | IMPERIAL OIL LTD | $126.70 | 364,000 | -44.00% | 128.83 | 130.91 | 128.55 | 126.95 | 125.06 | 46.47 | 22.28 | 20.59 | 9.17 | 3.06 | -0.88 | 0.19 | -1.07 | 0.58 | ||
| NUE | NUCOR CORP | $261.39 | 1,457,000 | 19.52% | 262.60 | 261.99 | 255.47 | 251.43 | 227.29 | 52.14 | 25.69 | 14.30 | 30.14 | 16.56 | 0.61 | 2.35 | -1.74 | 1.12 | ||
| LITE | LUMENTUM HOLDINGS INC | $648.06 | 6,215,000 | 30.24% | 662.96 | 746.90 | 877.17 | 846.11 | 811.60 | 40.59 | 21.89 | 14.94 | 41.19 | 27.74 | -89.90 | -73.18 | -16.73 | 1.85 | ||
| BDX | BECTON DICKINSON & CO | $214.52 | 1,637,000 | -8.55% | 207.00 | 201.01 | 189.76 | 178.71 | 169.88 | 72.89 | 88.79 | 89.57 | 74.23 | 80.73 | 7.17 | 5.82 | 1.35 | 0.46 | ||
| MPLX | MPLX LP | $56.77 | 1,294,000 | -23.34% | 57.55 | 57.94 | 58.04 | 58.04 | 57.28 | 44.09 | 30.40 | 25.84 | 22.61 | 16.00 | -0.36 | -0.14 | -0.22 | 0.44 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $57.24 | 17,877,000 | 6.50% | 58.81 | 60.79 | 59.85 | 57.71 | 56.64 | 39.56 | 21.92 | 14.08 | 12.52 | 6.06 | -0.94 | -0.19 | -0.75 | 0.62 | ||
| PCAR | PACCAR INC | $108.13 | 3,486,000 | 9.01% | 104.10 | 105.92 | 111.20 | 119.34 | 119.42 | 52.48 | 66.38 | 48.03 | 99.43 | 86.64 | -1.70 | -2.45 | 0.74 | 0.82 | ||
| NKE | NIKE INC | $38.32 | 19,097,000 | 17.86% | 39.02 | 38.27 | 36.91 | 39.31 | 45.03 | 51.89 | 49.66 | 53.51 | 19.56 | 28.13 | 0.65 | 0.62 | 0.03 | 1.05 | ||
| O | REALTY INCOME CORP | $59.57 | 4,739,000 | 22.71% | 58.56 | 57.43 | 56.98 | 60.13 | 61.55 | 65.51 | 87.95 | 85.82 | 92.04 | 90.88 | 0.84 | 0.48 | 0.36 | 0.38 | ||
| GRMN | GARMIN LTD | $293.93 | 614,000 | -3.00% | 283.39 | 285.77 | 282.22 | 276.18 | 256.96 | 57.68 | 80.43 | 73.90 | 71.83 | 64.82 | 1.67 | 0.52 | 1.14 | 0.97 | ||
| OKE | ONEOK INC | $88.17 | 2,458,000 | -51.40% | 89.89 | 91.90 | 91.86 | 91.55 | 89.21 | 42.62 | 21.53 | 12.81 | 20.81 | 11.38 | -1.29 | -0.46 | -0.83 | 0.73 | ||
| MDLN | MEDLINE INC | $42.16 | 8,314,000 | 11.81% | 37.54 | 36.06 | 35.15 | 36.46 | 39.42 | 75.19 | 93.83 | 89.01 | 98.26 | 95.50 | 1.57 | 0.67 | 0.90 | 0.72 | ||
| IDXX | IDEXX LABORATORIES INC | $702.59 | 423,000 | -8.84% | 662.21 | 610.92 | 555.73 | 557.35 | 572.16 | 72.21 | 93.20 | 88.12 | 75.31 | 73.81 | 43.70 | 32.95 | 10.75 | 1.14 | ||
| AME | AMETEK INC | $239.69 | 1,395,000 | 22.69% | 238.84 | 242.30 | 243.08 | 242.27 | 234.95 | 48.13 | 51.21 | 38.34 | 57.91 | 43.20 | -2.65 | -1.93 | -0.73 | 0.85 | ||
| ADSK | AUTODESK INC | $260.01 | 1,264,000 | -41.10% | 258.60 | 252.16 | 233.31 | 230.73 | 233.82 | 59.58 | 59.73 | 62.81 | 39.46 | 49.51 | 8.16 | 7.74 | 0.43 | 1.24 | ||
| EBAY | EBAY INC | $122.68 | 3,683,000 | -6.64% | 122.00 | 121.28 | 113.61 | 111.58 | 105.12 | 58.62 | 55.34 | 53.85 | 21.34 | 20.10 | 2.55 | 2.78 | -0.23 | 0.87 | ||
| HONA | HONEYWELL AEROSPACE INC | $169.53 | 2,290,000 | -15.00% | 158.93 | 162.26 | 159.78 | N/A | N/A | 57.47 | 64.93 | 46.02 | 58.81 | 40.69 | 0.41 | -0.30 | 0.70 | 1.49 | ||
| HUM | HUMANA INC | $446.31 | 2,497,000 | 18.40% | 423.09 | 421.55 | 406.95 | 396.53 | 314.83 | 63.80 | 72.80 | 64.92 | 81.07 | 70.43 | 7.35 | 5.58 | 1.77 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.