| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEM | AGNICO EAGLE MINES LTD | $157.23 | 2,725,000 | 35.37% | 164.38 | 166.34 | 180.74 | 197.05 | 185.04 | 39.61 | 15.62 | 21.45 | 39.77 | 43.06 | -6.29 | -6.06 | -0.23 | 0.56 | ||
| MCO | MOODYS CORP | $450.01 | 2,811,000 | 205.21% | 450.72 | 450.67 | 450.78 | 447.51 | 471.98 | 50.40 | 23.96 | 22.50 | 22.35 | 17.34 | -0.47 | 0.30 | -0.77 | 1.06 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.79 | 15,206,000 | 93.36% | 61.19 | 61.58 | 60.76 | 59.66 | 58.89 | 47.33 | 36.60 | 33.99 | 34.01 | 31.46 | -0.03 | 0.17 | -0.20 | 0.32 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $87.73 | 3,928,000 | 6.86% | 87.07 | 88.33 | 86.68 | 84.36 | 78.96 | 51.54 | 29.23 | 16.69 | 35.34 | 17.36 | -0.19 | 0.22 | -0.41 | 0.79 | ||
| EQNR | EQUINOR ASA | $31.03 | 2,300,000 | -45.46% | 33.01 | 35.11 | 37.12 | 35.68 | 29.86 | 27.20 | 5.52 | 8.35 | 0.00 | 4.63 | -1.71 | -1.27 | -0.44 | 0.35 | ||
| ITW | ILLINOIS TOOL WORKS INC | $267.71 | 1,028,000 | -14.12% | 264.09 | 257.51 | 257.76 | 267.44 | 260.10 | 60.94 | 78.46 | 75.03 | 82.05 | 76.44 | 3.42 | 1.94 | 1.48 | 0.80 | ||
| VLO | VALERO ENERGY CORP | $259.37 | 8,333,000 | 231.07% | 247.04 | 251.39 | 246.60 | 234.72 | 203.20 | 58.44 | 62.23 | 46.64 | 72.52 | 50.96 | 0.42 | 0.27 | 0.15 | 0.67 | ||
| FDX | FEDEX CORP | $318.53 | 3,422,000 | 55.12% | 327.58 | 332.88 | 364.41 | 365.49 | 316.68 | 37.89 | 39.55 | 30.51 | 62.89 | 53.50 | -12.61 | -12.47 | -0.14 | 0.96 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $332.86 | 13,390,000 | 321.60% | 344.50 | 340.70 | 330.81 | 319.67 | 298.22 | 45.09 | 35.84 | 44.93 | 0.96 | 4.14 | 3.78 | 5.36 | -1.58 | 1.02 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $138.69 | 7,716,000 | 80.15% | 131.89 | 129.56 | 131.01 | 130.57 | 123.55 | 70.01 | 96.02 | 94.88 | 100.00 | 100.00 | 1.54 | 0.28 | 1.26 | 0.30 | ||
| CRH | CRH PUBLIC LTD CO | $112.32 | 3,723,000 | 12.44% | 110.85 | 107.91 | 109.66 | 111.51 | 115.48 | 57.21 | 75.98 | 74.03 | 90.08 | 86.12 | 1.31 | 0.44 | 0.87 | 1.19 | ||
| CI | CIGNA GROUP | $282.79 | 1,478,000 | 63.31% | 285.73 | 284.89 | 284.61 | 280.34 | 280.90 | 47.70 | 25.37 | 29.61 | 14.53 | 18.50 | -0.46 | 0.61 | -1.07 | 0.40 | ||
| NOK | NOKIA CORP | $13.01 | 142,838,000 | 86.26% | 13.99 | 14.57 | 13.55 | 10.81 | 8.43 | 42.97 | 20.06 | 20.21 | 19.43 | 19.23 | -0.08 | 0.17 | -0.24 | 0.97 | ||
| COHR | COHERENT CORP | $380.56 | 7,070,000 | 78.85% | 393.71 | 389.05 | 366.55 | 309.71 | 231.44 | 49.82 | 55.60 | 57.66 | 38.54 | 37.33 | 8.23 | 9.86 | -1.63 | 2.04 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $89.55 | 20,191,000 | 227.94% | 88.46 | 88.48 | 90.89 | 91.83 | 95.14 | 51.14 | 46.70 | 38.46 | 58.50 | 46.15 | -0.76 | -0.79 | 0.03 | 0.42 | ||
| MPC | MARATHON PETROLEUM CORP | $254.06 | 6,858,000 | 281.85% | 250.24 | 255.88 | 247.78 | 233.52 | 209.02 | 51.80 | 39.69 | 33.50 | 39.02 | 29.09 | -0.27 | 0.85 | -1.12 | 0.72 | ||
| TDG | TRANSDIGM GROUP INC | $1,324.56 | 810,000 | 234.71% | 1,305.30 | 1,270.43 | 1,226.38 | 1,237.99 | 1,283.40 | 61.44 | 82.38 | 79.74 | 83.82 | 76.54 | 29.07 | 23.73 | 5.34 | 0.99 | ||
| KMI | KINDER MORGAN INC | $33.19 | 14,995,000 | 114.58% | 32.13 | 31.76 | 32.15 | 32.44 | 29.92 | 62.06 | 92.91 | 94.74 | 100.00 | 100.00 | 0.13 | -0.09 | 0.21 | 0.57 | ||
| CL | COLGATE PALMOLIVE CO | $92.07 | 8,695,000 | 184.43% | 90.59 | 89.22 | 87.90 | 89.22 | 84.57 | 59.18 | 82.70 | 81.66 | 92.23 | 90.73 | 0.90 | 0.67 | 0.23 | 0.22 | ||
| SPG | SIMON PROPERTY GROUP INC | $226.89 | 1,691,000 | -42.33% | 217.70 | 212.75 | 207.00 | 200.45 | 191.55 | 71.90 | 95.65 | 89.64 | 91.25 | 74.28 | 4.91 | 3.67 | 1.23 | 0.95 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $120.56 | 1,210,000 | -44.24% | 116.74 | 118.23 | 114.81 | 110.34 | 103.33 | 62.26 | 68.62 | 47.42 | 62.49 | 42.06 | 0.74 | 0.83 | -0.10 | 0.73 | ||
| INTU | INTUIT INC | $267.72 | 10,714,000 | 157.98% | 267.64 | 287.72 | 343.30 | 380.97 | 513.07 | 36.86 | 14.79 | 10.82 | 40.09 | 20.76 | -24.56 | -25.54 | 0.97 | 1.32 | ||
| TRP | TC ENERGY CORP | $69.65 | 2,315,000 | -0.90% | 69.00 | 68.54 | 66.73 | 64.78 | 59.26 | 58.54 | 76.23 | 71.64 | 83.95 | 80.59 | 0.64 | 0.64 | 0.00 | 0.50 | ||
| E | ENI SPA | $46.08 | 455,000 | -18.89% | 49.26 | 51.56 | 53.38 | 51.44 | 44.22 | 23.24 | 10.38 | 19.51 | 0.00 | 2.52 | -1.89 | -1.23 | -0.65 | 0.56 | ||
| BE | BLOOM ENERGY CORP | $252.02 | 57,027,000 | 337.12% | 298.47 | 284.23 | 273.70 | 213.77 | 160.49 | 43.04 | 54.32 | 70.90 | 47.68 | 66.26 | 9.18 | 9.67 | -0.49 | 2.13 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $44.62 | 5,671,000 | 141.94% | 46.78 | 46.79 | 47.67 | 47.20 | 50.68 | 37.60 | 4.13 | 16.52 | 0.00 | 19.73 | -0.57 | -0.28 | -0.29 | 1.31 | ||
| NOC | NORTHROP GRUMMAN CORP | $500.03 | 1,584,000 | 104.39% | 524.08 | 534.01 | 557.59 | 633.42 | 614.08 | 30.52 | 1.49 | 5.20 | 2.10 | 9.40 | -16.31 | -13.26 | -3.05 | 0.22 | ||
| EOG | EOG RESOURCES INC | $132.60 | 5,496,000 | 51.24% | 133.23 | 135.77 | 135.98 | 133.29 | 121.10 | 44.52 | 33.53 | 36.28 | 43.26 | 44.82 | -1.17 | -0.86 | -0.31 | 0.62 | ||
| GM | GENERAL MOTORS CO | $78.10 | 8,473,000 | 53.11% | 80.19 | 81.22 | 79.18 | 78.36 | 74.84 | 44.14 | 3.53 | 6.06 | 0.00 | 2.24 | -0.13 | 0.46 | -0.60 | 1.19 | ||
| URI | UNITED RENTALS INC | $1,121.66 | 948,000 | 78.53% | 1,085.46 | 1,067.74 | 983.63 | 891.54 | 888.46 | 64.34 | 78.40 | 73.43 | 38.68 | 27.63 | 37.85 | 37.66 | 0.18 | 1.39 | ||
| SLB | SLB LIMITED | $47.00 | 8,298,000 | -20.02% | 49.82 | 52.88 | 54.36 | 52.12 | 45.17 | 29.11 | 9.62 | 8.16 | 9.06 | 4.72 | -2.22 | -1.33 | -0.89 | 0.85 | ||
| NSC | NORFOLK SOUTHERN CORP | $312.81 | 544,000 | -16.44% | 307.19 | 307.85 | 311.05 | 305.63 | 297.07 | 54.58 | 65.28 | 49.12 | 78.29 | 55.86 | -0.76 | -1.01 | 0.25 | 0.79 | ||
| AON | AON PLC | $328.69 | 1,434,000 | 24.59% | 324.52 | 324.74 | 322.09 | 323.95 | 336.64 | 53.80 | 36.02 | 30.91 | 40.60 | 32.82 | 0.27 | 0.98 | -0.71 | 0.56 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $123.86 | 5,956,000 | -8.90% | 133.31 | 137.51 | 148.44 | 154.41 | 157.93 | 22.22 | 0.91 | 6.57 | 3.37 | 17.80 | -6.19 | -5.08 | -1.11 | 0.65 | ||
| NXPI | NXP SEMICONDUCTORS NV | $277.02 | 7,173,000 | 112.09% | 302.80 | 305.55 | 290.06 | 251.11 | 235.60 | 41.70 | 24.55 | 38.67 | 14.54 | 24.95 | 0.36 | 4.55 | -4.19 | 1.65 | ||
| TRV | TRAVELERS COMPANIES INC | $327.37 | 2,195,000 | 124.44% | 312.63 | 304.49 | 303.01 | 301.27 | 290.78 | 73.35 | 89.12 | 90.24 | 93.86 | 95.90 | 5.50 | 3.02 | 2.49 | 0.45 | ||
| PSX | PHILLIPS 66 | $171.65 | 3,004,000 | 8.33% | 170.88 | 176.08 | 173.13 | 169.45 | 152.53 | 46.40 | 27.55 | 24.77 | 34.48 | 28.21 | -1.65 | -0.75 | -0.90 | 0.70 | ||
| CTAS | CINTAS CORP | $171.90 | 2,677,000 | 133.19% | 171.84 | 174.31 | 172.81 | 180.55 | 185.78 | 48.19 | 16.73 | 12.52 | 17.35 | 10.22 | -0.82 | -0.11 | -0.71 | 0.82 | ||
| NWG | NATWEST GROUP PLC | $17.22 | 10,000,000 | 49.30% | 16.97 | 16.47 | 16.00 | 16.03 | 16.01 | 60.83 | 79.36 | 80.86 | 66.98 | 73.00 | 0.40 | 0.31 | 0.09 | 0.98 | ||
| ROST | ROSS STORES INC | $213.26 | 8,617,000 | 120.16% | 230.04 | 230.20 | 226.24 | 217.10 | 192.93 | 35.48 | 7.70 | 20.30 | 0.00 | 6.82 | -0.69 | 1.83 | -2.52 | 0.92 | ||
| CVNA | CARVANA CO | $62.35 | 36,196,000 | 262.39% | 66.04 | 67.03 | 71.63 | 69.08 | 73.31 | 41.67 | 29.22 | 36.24 | 52.65 | 61.80 | -1.41 | -1.27 | -0.15 | 2.89 | ||
| TER | TERADYNE INC | $436.86 | 11,459,000 | 71.85% | 430.46 | 404.42 | 379.83 | 346.20 | 261.50 | 56.31 | 81.96 | 80.46 | 71.07 | 70.99 | 21.28 | 16.90 | 4.39 | 1.90 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $118.29 | 11,612,000 | 219.45% | 131.31 | 130.25 | 129.42 | 121.67 | 128.55 | 32.47 | 3.27 | 18.98 | 0.00 | 11.82 | -0.89 | 0.99 | -1.88 | 1.48 | ||
| CIEN | CIENA CORP | $479.50 | 8,731,000 | 193.87% | 455.25 | 487.97 | 520.03 | 442.09 | 318.93 | 47.76 | 59.06 | 40.69 | 90.96 | 69.57 | -18.74 | -20.79 | 2.05 | 1.49 | ||
| DLR | DIGITAL REALTY TRUST INC | $193.00 | 3,166,000 | 10.01% | 190.38 | 187.79 | 192.62 | 185.71 | 175.16 | 55.07 | 77.51 | 82.32 | 79.57 | 85.61 | 0.74 | -0.35 | 1.09 | 0.90 | ||
| MFC | MANULIFE FINANCIAL CORP | $40.29 | 826,000 | -35.27% | 40.39 | 39.52 | 39.09 | 37.31 | 35.78 | 58.11 | 60.80 | 65.29 | 20.39 | 27.20 | 0.48 | 0.48 | 0.00 | 0.91 | ||
| ALAB | ASTERA LABS INC | $391.74 | 5,643,000 | 18.98% | 393.62 | 368.99 | 282.80 | 206.56 | 191.42 | 59.95 | 67.80 | 72.00 | 8.63 | 17.73 | 35.07 | 37.55 | -2.48 | 2.65 | ||
| WBD | WARNER BROS DISCOVERY INC | $26.74 | 22,130,000 | 11.48% | 26.76 | 26.77 | 26.99 | 27.36 | 25.53 | 48.13 | 74.21 | 77.34 | 83.24 | 91.59 | -0.05 | -0.10 | 0.05 | 1.37 | ||
| MSI | MOTOROLA SOLUTIONS INC | $402.89 | 1,304,000 | 20.63% | 400.69 | 405.48 | 414.45 | 432.77 | 421.58 | 47.55 | 37.22 | 24.62 | 65.34 | 41.84 | -4.44 | -4.26 | -0.19 | 0.73 | ||
| RSG | REPUBLIC SERVICES INC | $216.39 | 901,000 | 18.87% | 209.63 | 207.86 | 207.26 | 214.36 | 215.53 | 61.60 | 84.96 | 73.91 | 99.66 | 82.62 | 1.34 | 0.40 | 0.94 | 0.39 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $632.90 | 1,124,000 | 61.26% | 616.67 | 615.44 | 666.72 | 716.43 | 698.51 | 50.34 | 67.91 | 58.47 | 96.00 | 96.32 | -11.25 | -16.98 | 5.73 | 0.59 | ||
| ET | ENERGY TRANSFER LP | $19.17 | 4,945,000 | -28.57% | 18.98 | 19.13 | 19.46 | 19.12 | 18.03 | 48.88 | 55.76 | 50.18 | 84.83 | 78.69 | -0.14 | -0.16 | 0.03 | 0.67 | ||
| BSX | BOSTON SCIENTIFIC CORP | $44.23 | 29,911,000 | 54.31% | 45.37 | 46.79 | 53.08 | 61.91 | 79.62 | 29.29 | 5.80 | 10.15 | 47.92 | 51.22 | -2.60 | -2.68 | 0.08 | 0.68 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,854.23 | 743,000 | 85.29% | 1,944.36 | 1,889.90 | 1,864.94 | 1,630.73 | 1,284.64 | 47.78 | 64.61 | 69.35 | 55.08 | 61.68 | 30.24 | 29.61 | 0.62 | 1.47 | ||
| RACE | FERRARI NV | $368.34 | 516,000 | 35.79% | 356.91 | 353.75 | 346.86 | 347.66 | 374.80 | 58.03 | 40.50 | 22.72 | 41.76 | 20.28 | 3.59 | 3.63 | -0.03 | 0.97 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,313.32 | 3,435,000 | 244.53% | 1,488.85 | 1,529.97 | 1,553.85 | 1,352.28 | 1,159.52 | 38.09 | 13.52 | 16.94 | 4.18 | 6.94 | -36.80 | -11.26 | -25.54 | 2.17 | ||
| UMC | UNITED MICROELECTRONICS CORP | $25.58 | 18,789,000 | -10.24% | 24.72 | 22.80 | 18.24 | 13.97 | 10.97 | 61.95 | 82.86 | 85.79 | 68.90 | 75.70 | 2.41 | 2.10 | 0.31 | 1.24 | ||
| VALE | VALE SA | $15.07 | 27,054,000 | -11.81% | 15.47 | 15.58 | 16.25 | 16.17 | 14.36 | 41.16 | 15.47 | 20.84 | 42.23 | 44.90 | -0.29 | -0.26 | -0.03 | 0.74 | ||
| NU | NU HOLDINGS LTD | $13.17 | 44,350,000 | 44.09% | 12.64 | 12.37 | 13.24 | 14.29 | 15.33 | 56.96 | 59.19 | 56.50 | 79.74 | 78.43 | -0.08 | -0.22 | 0.14 | 1.61 | ||
| GWW | WW GRAINGER INC | $1,353.61 | 611,000 | 96.46% | 1,335.89 | 1,312.20 | 1,245.73 | 1,183.02 | 1,085.67 | 62.64 | 71.12 | 66.82 | 33.63 | 24.47 | 31.38 | 30.65 | 0.74 | 0.77 | ||
| SU | SUNCOR ENERGY INC | $53.90 | 5,711,000 | 37.45% | 56.65 | 59.97 | 63.43 | 61.58 | 52.65 | 27.06 | 4.75 | 8.83 | 4.21 | 10.20 | -2.81 | -2.17 | -0.64 | 0.68 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.53 | 1,828,000 | -14.66% | 34.62 | 33.22 | 32.48 | 32.70 | 34.72 | 51.17 | 58.01 | 68.68 | 40.03 | 55.26 | 0.68 | 0.63 | 0.04 | 1.15 | ||
| TGT | TARGET CORP | $140.39 | 6,307,000 | 56.19% | 134.54 | 130.09 | 128.01 | 122.63 | 108.60 | 65.30 | 91.33 | 85.24 | 91.59 | 81.80 | 3.41 | 2.25 | 1.16 | 0.94 | ||
| LITE | LUMENTUM HOLDINGS INC | $816.98 | 8,547,000 | 91.68% | 871.75 | 885.67 | 903.65 | 794.77 | 530.04 | 43.96 | 29.16 | 29.66 | 21.13 | 22.14 | -16.87 | -9.35 | -7.52 | 1.73 | ||
| PCAR | PACCAR INC | $120.68 | 4,256,000 | 91.19% | 119.28 | 117.22 | 117.00 | 119.33 | 112.53 | 56.41 | 65.06 | 57.35 | 55.41 | 43.21 | 1.29 | 0.94 | 0.35 | 0.84 | ||
| STM | STMICROELECTRONICS NV | $71.42 | 9,795,000 | -1.20% | 75.30 | 74.84 | 64.01 | 48.90 | 37.72 | 50.40 | 37.08 | 42.58 | 8.73 | 8.98 | 2.76 | 4.03 | -1.27 | 1.75 | ||
| TFC | TRUIST FINANCIAL CORP | $50.49 | 8,826,000 | -5.41% | 49.52 | 49.14 | 49.24 | 49.05 | 47.97 | 57.17 | 58.89 | 53.43 | 52.31 | 45.41 | 0.37 | 0.22 | 0.15 | 1.10 | ||
| B | BARRICK MINING CORP | $37.29 | 11,429,000 | 45.65% | 39.53 | 40.12 | 40.86 | 42.58 | 40.81 | 40.46 | 11.74 | 15.55 | 12.36 | 18.44 | -0.99 | -0.60 | -0.39 | 0.60 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $277.79 | 1,728,000 | 37.36% | 280.90 | 280.38 | 290.29 | 287.79 | 273.72 | 41.11 | 34.00 | 44.25 | 66.41 | 76.84 | -2.64 | -2.98 | 0.34 | 0.71 | ||
| ALL | ALLSTATE CORP | $239.61 | 1,251,000 | 16.05% | 226.82 | 220.41 | 217.59 | 213.01 | 208.40 | 71.40 | 88.32 | 88.36 | 93.36 | 93.85 | 4.98 | 3.03 | 1.95 | 0.47 | ||
| SRE | SEMPRA | $94.27 | 4,168,000 | 38.66% | 92.13 | 91.04 | 92.03 | 93.11 | 91.32 | 61.07 | 96.41 | 90.24 | 100.00 | 97.84 | 0.36 | -0.09 | 0.45 | 0.54 | ||
| AFL | AFLAC INC | $120.15 | 1,403,000 | 7.18% | 117.54 | 116.30 | 115.71 | 113.58 | 111.73 | 61.98 | 77.93 | 77.73 | 71.00 | 64.96 | 0.93 | 0.65 | 0.28 | 0.56 | ||
| CARR | CARRIER GLOBAL CORP | $73.59 | 8,037,000 | 93.90% | 71.97 | 69.74 | 66.22 | 63.35 | 59.90 | 61.05 | 85.77 | 85.37 | 74.12 | 65.64 | 2.35 | 1.97 | 0.38 | 1.15 | ||
| D | DOMINION ENERGY INC | $69.39 | 7,800,000 | 85.14% | 68.56 | 67.39 | 65.27 | 64.08 | 62.10 | 63.75 | 88.47 | 85.92 | 97.82 | 92.17 | 1.08 | 0.97 | 0.11 | 0.33 | ||
| NBIS | NEBIUS GROUP NV | $240.30 | 12,898,000 | -10.35% | 264.06 | 250.40 | 208.21 | 157.80 | 129.85 | 50.55 | 52.11 | 62.92 | 23.88 | 45.44 | 15.60 | 18.30 | -2.71 | 1.06 | ||
| DAL | DELTA AIR LINES INC | $92.57 | 7,111,000 | -26.84% | 86.47 | 83.20 | 76.25 | 71.48 | 67.40 | 74.14 | 89.89 | 91.92 | 100.00 | 100.00 | 4.08 | 3.25 | 0.83 | 1.45 | ||
| NKE | NIKE INC | $40.75 | 33,599,000 | 28.13% | 43.36 | 43.89 | 44.14 | 49.93 | 57.94 | 35.17 | 10.01 | 8.47 | 0.00 | 2.04 | -0.77 | -0.36 | -0.41 | 1.08 | ||
| O | REALTY INCOME CORP | $63.12 | 8,324,000 | 72.55% | 61.71 | 61.17 | 62.23 | 63.03 | 60.81 | 59.24 | 80.35 | 67.42 | 87.84 | 77.61 | 0.04 | -0.18 | 0.22 | 0.41 | ||
| TRGP | TARGA RESOURCES CORP | $272.61 | 2,123,000 | 180.45% | 265.95 | 265.07 | 259.13 | 246.91 | 209.57 | 58.09 | 75.64 | 67.36 | 72.56 | 63.48 | 2.36 | 2.02 | 0.34 | 0.88 | ||
| AJG | ARTHUR J GALLAGHER & CO | $226.01 | 1,160,000 | 30.04% | 217.00 | 214.16 | 210.38 | 214.45 | 241.17 | 63.45 | 76.49 | 66.64 | 76.40 | 61.08 | 3.21 | 2.42 | 0.78 | 0.56 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $43.71 | 36,689,000 | 57.13% | 47.77 | 48.62 | 38.06 | 30.39 | 26.89 | 48.08 | 24.18 | 30.20 | 4.29 | 8.00 | 2.40 | 3.48 | -1.08 | 1.28 | ||
| TEL | TE CONNECTIVITY PLC | $197.74 | 3,575,000 | 116.27% | 208.55 | 210.14 | 211.66 | 214.22 | 221.50 | 40.42 | 13.25 | 17.11 | 3.21 | 8.17 | -2.26 | -0.69 | -1.57 | 1.21 | ||
| MPLX | MPLX LP | $56.52 | 1,116,000 | -27.01% | 56.48 | 56.20 | 55.79 | 56.56 | 54.52 | 52.45 | 39.14 | 54.62 | 19.13 | 42.94 | 0.22 | 0.22 | 0.00 | 0.49 | ||
| RELX | RELX PLC | $31.34 | 2,979,000 | -11.31% | 31.80 | 32.89 | 33.97 | 33.37 | 38.08 | 40.15 | 11.10 | 8.07 | 13.94 | 10.72 | -0.76 | -0.55 | -0.21 | 0.62 | ||
| PSA | PUBLIC STORAGE | $324.39 | 591,000 | -22.85% | 320.24 | 315.09 | 308.61 | 299.80 | 290.03 | 61.35 | 60.52 | 61.28 | 37.14 | 38.18 | 4.57 | 4.51 | 0.06 | 0.60 | ||
| F | FORD MOTOR CO | $14.13 | 59,324,000 | 10.76% | 14.22 | 14.87 | 13.76 | 13.23 | 13.06 | 47.67 | 16.99 | 13.30 | 21.37 | 12.10 | -0.03 | 0.15 | -0.18 | 1.26 | ||
| OKE | ONEOK INC | $89.22 | 5,981,000 | 170.88% | 87.54 | 87.53 | 88.35 | 87.29 | 79.68 | 53.11 | 61.85 | 55.04 | 75.18 | 63.41 | -0.17 | -0.34 | 0.17 | 0.81 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $328.66 | 1,186,000 | 3.85% | 353.82 | 345.18 | 346.56 | 312.53 | 251.11 | 42.79 | 52.81 | 64.14 | 40.58 | 53.93 | 2.40 | 3.03 | -0.63 | 1.29 | ||
| BKR | BAKER HUGHES CO | $56.56 | 8,870,000 | -10.76% | 59.33 | 61.63 | 63.84 | 62.37 | 55.45 | 32.68 | 10.54 | 11.87 | 6.81 | 7.36 | -2.00 | -1.35 | -0.65 | 0.85 | ||
| SE | SEA LTD | $91.33 | 2,714,000 | 3.55% | 89.25 | 88.85 | 88.29 | 91.25 | 120.54 | 53.85 | 68.94 | 71.70 | 80.83 | 85.80 | 0.64 | 0.20 | 0.43 | 1.83 | ||
| CAH | CARDINAL HEALTH INC | $237.92 | 1,396,000 | -32.36% | 228.34 | 216.40 | 205.43 | 211.51 | 199.31 | 78.04 | 92.80 | 92.35 | 90.81 | 84.96 | 8.86 | 6.99 | 1.87 | 0.39 | ||
| COR | CENCORA INC | $286.13 | 2,858,000 | 136.98% | 280.34 | 276.38 | 281.99 | 312.74 | 324.51 | 58.59 | 76.15 | 75.47 | 97.86 | 90.61 | 1.33 | -0.56 | 1.89 | 0.26 | ||
| MET | METLIFE INC | $85.95 | 5,239,000 | 186.28% | 86.61 | 85.30 | 81.87 | 77.55 | 78.33 | 55.38 | 29.40 | 46.64 | 6.50 | 21.08 | 1.31 | 1.68 | -0.37 | 0.92 | ||
| CTVA | CORTEVA INC | $82.62 | 2,810,000 | 49.71% | 78.70 | 77.65 | 79.45 | 79.23 | 72.97 | 67.90 | 94.63 | 89.39 | 100.00 | 100.00 | 0.37 | -0.43 | 0.81 | 0.64 | ||
| VST | VISTRA CORP | $163.49 | 5,484,000 | 53.48% | 160.65 | 155.69 | 154.78 | 157.41 | 169.66 | 56.97 | 80.81 | 80.60 | 83.92 | 85.05 | 3.30 | 1.76 | 1.55 | 1.27 | ||
| ARGX | ARGENX SE | $887.18 | 401,000 | -14.50% | 881.17 | 868.01 | 828.81 | 798.35 | 814.50 | 56.74 | 42.76 | 44.97 | 27.79 | 21.73 | 16.72 | 19.00 | -2.28 | 0.63 | ||
| IMO | IMPERIAL OIL LTD | $113.24 | 442,000 | 49.83% | 115.38 | 118.77 | 125.05 | 123.58 | 108.03 | 35.44 | 20.44 | 21.73 | 27.60 | 24.47 | -3.81 | -3.31 | -0.49 | 0.66 | ||
| NUE | NUCOR CORP | $239.78 | 2,242,000 | 89.04% | 249.49 | 252.42 | 235.41 | 205.73 | 179.51 | 46.20 | 16.65 | 14.08 | 11.74 | 8.09 | 2.46 | 5.68 | -3.23 | 1.16 | ||
| AME | AMETEK INC | $237.52 | 1,476,000 | 116.42% | 234.76 | 230.59 | 230.64 | 228.11 | 213.13 | 57.00 | 74.52 | 74.86 | 68.08 | 68.10 | 2.71 | 1.56 | 1.15 | 0.86 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $291.25 | 2,155,000 | 50.80% | 297.70 | 302.82 | 311.10 | 333.11 | 316.14 | 41.17 | 18.29 | 19.01 | 26.43 | 23.80 | -6.28 | -4.96 | -1.33 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.