| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRSH | MARSH & MCLENNAN COMPANIES INC | $171.12 | 3,149,000 | -1.50% | 174.07 | 179.22 | 184.78 | 175.83 | 177.49 | 32.88 | 13.21 | 9.90 | 12.41 | 5.45 | -4.35 | -3.36 | -0.99 | 0.54 | ||
| SNPS | SYNOPSYS INC | $425.76 | 2,171,000 | 26.52% | 396.86 | 403.58 | 400.70 | 437.28 | 445.29 | 59.81 | 86.91 | 83.64 | 100.00 | 100.00 | 1.00 | -3.29 | 4.29 | 1.48 | ||
| MCO | MOODYS CORP | $468.70 | 651,000 | 12.82% | 468.72 | 479.38 | 485.20 | 471.92 | 472.09 | 43.13 | 31.98 | 28.68 | 52.33 | 41.10 | -6.14 | -5.26 | -0.87 | 1.05 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $788.04 | 592,000 | -1.82% | 790.47 | 801.89 | 776.79 | 711.56 | 735.69 | 48.03 | 36.16 | 36.16 | 39.70 | 38.44 | 1.88 | 5.11 | -3.23 | 0.59 | ||
| CTAS | CINTAS CORP | $199.91 | 2,487,000 | -26.83% | 198.01 | 199.34 | 202.27 | 188.40 | 187.84 | 51.12 | 39.67 | 31.02 | 57.77 | 39.92 | -0.95 | -0.66 | -0.29 | 0.79 | ||
| SU | SUNCOR ENERGY INC | $68.19 | 2,896,000 | -25.69% | 68.74 | 68.37 | 66.38 | 63.96 | 59.77 | 52.17 | 38.92 | 30.91 | 22.37 | 14.66 | 0.63 | 0.91 | -0.28 | 0.62 | ||
| UPS | UNITED PARCEL SERVICE INC | $93.96 | 4,934,000 | -41.97% | 97.53 | 99.81 | 104.12 | 105.03 | 105.14 | 34.84 | 13.19 | 12.43 | 19.65 | 17.31 | -2.73 | -2.09 | -0.63 | 0.85 | ||
| SHW | SHERWIN WILLIAMS CO | $329.10 | 1,844,000 | -25.97% | 323.65 | 326.74 | 338.54 | 328.73 | 333.28 | 48.67 | 56.14 | 52.09 | 79.46 | 80.23 | -4.62 | -5.42 | 0.80 | 0.85 | ||
| MRNA | MODERNA INC | $198.88 | 13,903,000 | -16.28% | 167.95 | 155.69 | 110.11 | 83.45 | 64.26 | 76.07 | 92.31 | 90.87 | 99.26 | 99.26 | 20.85 | 17.97 | 2.88 | 1.40 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.75 | 5,743,000 | 98.10% | 38.10 | 38.60 | 38.45 | 38.05 | 36.73 | 32.50 | 3.66 | 6.23 | 0.00 | 3.75 | -0.28 | -0.04 | -0.25 | 0.33 | ||
| AMT | AMERICAN TOWER CORP | $169.03 | 2,055,000 | -36.12% | 173.75 | 174.70 | 173.07 | 175.55 | 177.29 | 40.52 | 9.47 | 18.19 | 7.06 | 12.63 | -0.91 | 0.09 | -1.00 | 0.47 | ||
| NGG | NATIONAL GRID PLC | $75.49 | 929,000 | -15.31% | 75.98 | 77.02 | 79.39 | 81.33 | 83.13 | 37.43 | 18.55 | 28.99 | 51.49 | 60.75 | -1.14 | -1.12 | -0.03 | 0.36 | ||
| ECL | ECOLAB INC | $279.49 | 1,006,000 | 3.07% | 274.31 | 276.48 | 278.06 | 271.01 | 273.43 | 54.34 | 69.65 | 55.13 | 94.61 | 86.33 | -1.14 | -1.47 | 0.33 | 0.83 | ||
| ITW | ILLINOIS TOOL WORKS INC | $274.32 | 1,007,000 | -24.74% | 269.96 | 270.09 | 279.73 | 269.37 | 268.45 | 51.78 | 85.99 | 78.53 | 96.11 | 94.84 | -2.09 | -3.14 | 1.05 | 0.79 | ||
| CMCSA | COMCAST CORP | $21.91 | 41,802,000 | 15.83% | 23.06 | 24.59 | 24.86 | 24.53 | 26.96 | 27.46 | 7.52 | 6.66 | 1.88 | 2.72 | -0.95 | -0.59 | -0.36 | 0.65 | ||
| WBD | WARNER BROS DISCOVERY INC | $30.86 | 23,737,000 | -48.52% | 29.43 | 28.86 | 27.74 | 27.32 | 27.64 | 75.44 | 96.86 | 96.51 | 97.38 | 98.04 | 0.76 | 0.50 | 0.26 | 1.36 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.25 | 5,579,000 | -3.96% | 61.35 | 61.69 | 62.10 | 61.56 | 59.48 | 39.62 | 21.01 | 23.36 | 44.72 | 46.27 | -0.42 | -0.24 | -0.18 | 0.30 | ||
| SLB | SLB LIMITED | $51.54 | 7,260,000 | -23.06% | 52.17 | 54.78 | 52.66 | 52.48 | 50.24 | 41.22 | 12.92 | 14.60 | 12.11 | 13.45 | -0.62 | -0.05 | -0.57 | 0.82 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.91 | 2,266,000 | -67.08% | 88.00 | 89.38 | 91.20 | 89.58 | 84.34 | 38.34 | 19.20 | 22.24 | 37.32 | 39.09 | -1.26 | -1.03 | -0.23 | 0.77 | ||
| TRV | TRAVELERS COMPANIES INC | $363.04 | 808,000 | -23.34% | 370.80 | 369.65 | 372.63 | 342.23 | 318.19 | 43.13 | 10.62 | 13.50 | 9.25 | 7.08 | -0.79 | 0.85 | -1.64 | 0.42 | ||
| MSI | MOTOROLA SOLUTIONS INC | $456.88 | 574,000 | -37.81% | 461.24 | 467.35 | 457.27 | 433.06 | 428.98 | 44.82 | 18.68 | 16.57 | 13.82 | 11.68 | -1.65 | 0.76 | -2.40 | 0.71 | ||
| ROST | ROSS STORES INC | $236.12 | 1,713,000 | 17.81% | 230.64 | 229.84 | 237.93 | 230.99 | 216.58 | 55.62 | 88.89 | 85.20 | 100.00 | 100.00 | -0.63 | -1.91 | 1.28 | 0.90 | ||
| NTES | NETEASE INC | $115.41 | 402,000 | -21.02% | 117.43 | 118.06 | 123.43 | 122.98 | 123.44 | 41.08 | 32.36 | 41.28 | 54.87 | 70.24 | -1.90 | -2.07 | 0.16 | 0.74 | ||
| INTU | INTUIT INC | $275.79 | 3,398,000 | -25.56% | 303.91 | 319.42 | 324.65 | 318.30 | 403.43 | 29.57 | 2.48 | 3.72 | 0.00 | 0.40 | -13.54 | -7.43 | -6.11 | 1.29 | ||
| EOG | EOG RESOURCES INC | $140.35 | 2,671,000 | -0.04% | 144.29 | 145.34 | 144.61 | 140.20 | 131.23 | 42.66 | 22.51 | 18.78 | 17.78 | 12.73 | -0.89 | 0.02 | -0.90 | 0.55 | ||
| NWG | NATWEST GROUP PLC | $18.49 | 4,828,000 | 49.66% | 18.54 | 18.57 | 18.60 | 17.54 | 17.05 | 49.14 | 23.48 | 30.22 | 26.71 | 24.92 | -0.05 | 0.01 | -0.06 | 0.97 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $120.93 | 1,645,000 | 14.95% | 119.95 | 121.34 | 125.07 | 121.43 | 112.69 | 45.44 | 45.74 | 36.79 | 84.47 | 68.48 | -1.52 | -1.52 | 0.01 | 0.71 | ||
| MFC | MANULIFE FINANCIAL CORP | $43.86 | 1,020,000 | -11.61% | 43.93 | 43.60 | 43.68 | 41.75 | 39.07 | 52.40 | 41.15 | 52.73 | 23.22 | 36.33 | 0.16 | 0.17 | -0.01 | 0.90 | ||
| NOC | NORTHROP GRUMMAN CORP | $510.52 | 535,000 | -0.37% | 521.13 | 523.43 | 541.38 | 540.52 | 600.11 | 37.60 | 18.00 | 20.58 | 27.33 | 32.08 | -8.73 | -7.83 | -0.90 | 0.20 | ||
| GM | GENERAL MOTORS CO | $82.63 | 7,223,000 | -8.97% | 84.00 | 84.97 | 85.39 | 82.12 | 80.70 | 45.10 | 25.53 | 28.85 | 22.08 | 22.01 | -0.79 | -0.33 | -0.46 | 1.18 | ||
| RACE | FERRARI NV | $411.33 | 479,000 | 28.76% | 411.47 | 411.99 | 405.43 | 379.39 | 366.49 | 50.73 | 59.26 | 64.33 | 62.62 | 67.15 | 1.21 | 1.81 | -0.60 | 0.97 | ||
| CMI | CUMMINS INC | $525.06 | 812,000 | -31.53% | 529.44 | 542.75 | 594.20 | 636.51 | 603.21 | 32.16 | 17.33 | 18.29 | 49.24 | 52.67 | -20.41 | -21.53 | 1.12 | 1.00 | ||
| CI | CIGNA GROUP | $272.01 | 1,822,000 | 13.03% | 276.47 | 278.50 | 280.36 | 283.47 | 279.91 | 44.02 | 13.99 | 9.48 | 11.76 | 3.92 | -2.76 | -1.42 | -1.34 | 0.38 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $121.69 | 1,864,000 | -51.53% | 125.06 | 128.70 | 128.94 | 128.36 | 127.41 | 37.04 | 15.06 | 16.26 | 9.91 | 13.78 | -2.28 | -1.34 | -0.94 | 1.47 | ||
| CVNA | CARVANA CO | $65.06 | 4,218,000 | -39.50% | 65.99 | 69.47 | 68.88 | 68.76 | 72.68 | 41.50 | 15.78 | 13.19 | 6.79 | 8.40 | -1.72 | -1.00 | -0.72 | 2.90 | ||
| TGT | TARGET CORP | $157.45 | 2,957,000 | -11.68% | 157.24 | 159.19 | 153.80 | 141.41 | 127.29 | 50.56 | 27.04 | 30.42 | 20.58 | 24.00 | 0.47 | 1.24 | -0.77 | 0.93 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $44.59 | 2,858,000 | 0.21% | 45.58 | 47.54 | 49.48 | 48.40 | 48.75 | 29.57 | 8.73 | 13.49 | 12.33 | 21.05 | -1.54 | -1.28 | -0.26 | 1.31 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $313.96 | 1,533,000 | -8.91% | 308.11 | 309.61 | 317.94 | 324.75 | 315.04 | 51.36 | 71.70 | 58.41 | 95.35 | 94.47 | -2.99 | -4.04 | 1.05 | 1.00 | ||
| B | BARRICK MINING CORP | $42.88 | 7,841,000 | -19.05% | 42.90 | 43.65 | 41.94 | 40.90 | 42.80 | 48.55 | 25.11 | 27.96 | 12.26 | 17.30 | -0.05 | 0.24 | -0.29 | 0.62 | ||
| NSC | NORFOLK SOUTHERN CORP | $313.00 | 617,000 | -24.01% | 315.47 | 323.06 | 333.72 | 324.06 | 310.98 | 33.90 | 22.87 | 21.11 | 64.79 | 57.11 | -6.51 | -5.65 | -0.86 | 0.76 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $86.12 | 4,162,000 | -4.32% | 85.26 | 86.17 | 88.45 | 88.83 | 91.17 | 47.48 | 63.46 | 52.75 | 98.94 | 88.53 | -0.95 | -1.11 | 0.16 | 0.41 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.57 | 1,655,000 | -34.17% | 37.73 | 39.16 | 38.01 | 35.71 | 35.32 | 39.04 | 10.16 | 7.17 | 7.03 | 3.13 | -0.54 | 0.01 | -0.54 | 1.14 | ||
| ET | ENERGY TRANSFER LP | $20.19 | 15,113,000 | 57.53% | 20.84 | 21.18 | 20.87 | 20.20 | 19.20 | 31.76 | 4.69 | 4.30 | 2.73 | 2.71 | -0.15 | 0.03 | -0.18 | 0.63 | ||
| CL | COLGATE PALMOLIVE CO | $86.06 | 3,540,000 | -25.91% | 86.77 | 87.90 | 90.24 | 90.15 | 88.29 | 38.64 | 7.42 | 8.32 | 33.48 | 32.44 | -1.29 | -1.16 | -0.13 | 0.21 | ||
| KMI | KINDER MORGAN INC | $30.75 | 10,020,000 | 30.38% | 31.20 | 31.40 | 31.67 | 31.95 | 31.37 | 42.14 | 37.12 | 44.64 | 39.36 | 53.16 | -0.15 | -0.14 | -0.01 | 0.53 | ||
| FDX | FEDEX CORP | $285.85 | 2,026,000 | -21.29% | 298.07 | 308.72 | 315.98 | 330.52 | 337.74 | 31.12 | 5.66 | 6.42 | 14.32 | 5.02 | -9.35 | -6.38 | -2.97 | 0.97 | ||
| HON | HONEYWELL INTERNATIONAL INC | $212.55 | 1,827,000 | -14.79% | 208.07 | 208.13 | 223.53 | 305.70 | 375.07 | 45.97 | 94.39 | 91.16 | 98.24 | 97.75 | -4.75 | -7.35 | 2.60 | 0.75 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,367.43 | 537,000 | 9.15% | 1,253.74 | 1,239.35 | 1,303.82 | 1,401.60 | 1,273.13 | 60.44 | 86.34 | 89.32 | 86.42 | 90.82 | 7.86 | -17.78 | 25.64 | 2.19 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.03 | 1,621,000 | -10.79% | 22.57 | 22.78 | 23.81 | 25.04 | 24.16 | 26.69 | 11.83 | 15.95 | 0.00 | 5.73 | -0.46 | -0.42 | -0.04 | 0.46 | ||
| SPG | SIMON PROPERTY GROUP INC | $204.82 | 913,000 | 4.94% | 204.64 | 207.11 | 217.45 | 214.86 | 203.35 | 36.60 | 33.77 | 35.53 | 74.43 | 74.89 | -3.54 | -3.93 | 0.39 | 0.92 | ||
| DLR | DIGITAL REALTY TRUST INC | $178.61 | 1,483,000 | 15.05% | 181.89 | 184.29 | 188.22 | 187.53 | 180.57 | 39.95 | 29.38 | 42.36 | 33.22 | 55.24 | -2.18 | -1.76 | -0.41 | 0.91 | ||
| NU | NU HOLDINGS LTD | $13.59 | 52,828,000 | -9.03% | 13.89 | 14.43 | 14.39 | 13.68 | 14.80 | 40.03 | 6.58 | 11.72 | 6.51 | 14.31 | -0.23 | -0.10 | -0.14 | 1.61 | ||
| URI | UNITED RENTALS INC | $1,047.06 | 377,000 | -15.28% | 1,017.93 | 1,012.17 | 1,066.31 | 1,049.80 | 942.26 | 53.23 | 73.63 | 74.39 | 82.97 | 86.87 | -9.48 | -17.10 | 7.62 | 1.36 | ||
| RSG | REPUBLIC SERVICES INC | $212.10 | 854,000 | -22.64% | 217.14 | 219.80 | 217.60 | 213.79 | 215.20 | 36.22 | 3.16 | 2.60 | 0.00 | 0.00 | -1.49 | -0.12 | -1.37 | 0.36 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $242.70 | 2,692,000 | -50.82% | 245.12 | 255.24 | 284.36 | 285.05 | 287.10 | 34.59 | 31.08 | 22.12 | 71.11 | 55.41 | -13.41 | -12.83 | -0.58 | 1.66 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $142.92 | 1,883,000 | -17.52% | 148.34 | 150.60 | 137.14 | 129.46 | 132.50 | 46.07 | 8.58 | 21.11 | 0.00 | 10.18 | 1.40 | 3.51 | -2.10 | 0.67 | ||
| NBIS | NEBIUS GROUP NV | $237.33 | 11,020,000 | -54.72% | 224.68 | 221.99 | 215.58 | 220.19 | 164.10 | 55.55 | 65.08 | 64.13 | 75.74 | 75.18 | 4.40 | 2.43 | 1.97 | 1.16 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $118.35 | 4,069,000 | 16.16% | 119.98 | 121.86 | 125.18 | 128.24 | 126.94 | 33.08 | 8.46 | 9.14 | 6.88 | 5.49 | -1.88 | -1.59 | -0.28 | 0.29 | ||
| BSX | BOSTON SCIENTIFIC CORP | $43.92 | 15,205,000 | -12.09% | 44.16 | 45.20 | 46.88 | 47.84 | 62.95 | 41.61 | 30.37 | 29.29 | 74.71 | 72.18 | -1.01 | -1.04 | 0.03 | 0.66 | ||
| TEL | TE CONNECTIVITY PLC | $218.59 | 1,370,000 | 5.96% | 208.92 | 207.58 | 208.03 | 207.09 | 214.90 | 62.64 | 91.61 | 90.89 | 97.58 | 96.65 | 1.94 | 0.50 | 1.45 | 1.21 | ||
| ALAB | ASTERA LABS INC | $364.62 | 3,065,000 | -9.96% | 316.54 | 303.21 | 305.03 | 321.08 | 236.21 | 64.39 | 91.59 | 93.38 | 97.60 | 98.06 | 13.64 | 2.54 | 11.10 | 2.81 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $281.76 | 808,000 | -22.75% | 285.56 | 293.57 | 297.62 | 293.89 | 284.75 | 36.59 | 18.05 | 19.36 | 51.38 | 44.67 | -4.84 | -3.81 | -1.03 | 0.69 | ||
| TER | TERADYNE INC | $398.38 | 1,606,000 | 20.57% | 368.33 | 363.32 | 369.00 | 375.20 | 329.69 | 58.10 | 89.06 | 90.48 | 87.30 | 90.18 | 5.06 | -0.33 | 5.39 | 1.94 | ||
| MET | METLIFE INC | $97.70 | 3,625,000 | 5.29% | 97.23 | 96.84 | 96.28 | 90.67 | 83.40 | 55.43 | 61.97 | 49.96 | 56.59 | 36.57 | 0.41 | 0.46 | -0.05 | 0.89 | ||
| TDG | TRANSDIGM GROUP INC | $1,116.20 | 223,000 | -26.64% | 1,098.72 | 1,125.62 | 1,190.25 | 1,222.22 | 1,252.68 | 41.51 | 40.73 | 38.88 | 92.33 | 93.61 | -26.94 | -30.58 | 3.64 | 0.98 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $362.15 | 1,222,000 | 44.62% | 337.92 | 332.06 | 329.46 | 335.80 | 298.58 | 66.29 | 96.07 | 97.15 | 100.00 | 100.00 | 6.86 | 2.66 | 4.20 | 1.30 | ||
| TRP | TC ENERGY CORP | $58.78 | 4,124,000 | 22.34% | 60.56 | 61.54 | 63.81 | 65.96 | 62.97 | 30.27 | 8.56 | 7.03 | 9.70 | 8.97 | -1.12 | -0.97 | -0.16 | 0.46 | ||
| UMC | UNITED MICROELECTRONICS CORP | $24.31 | 6,334,000 | -5.08% | 23.94 | 22.47 | 20.53 | 21.02 | 15.39 | 61.78 | 71.99 | 82.83 | 38.94 | 62.74 | 1.27 | 1.06 | 0.20 | 1.27 | ||
| MSTR | STRATEGY INC | $158.61 | 18,462,000 | 9.00% | 149.71 | 141.09 | 117.66 | 124.53 | 136.54 | 63.49 | 78.34 | 84.44 | 69.15 | 80.06 | 12.29 | 10.46 | 1.83 | 2.71 | ||
| SE | SEA LTD | $99.55 | 2,025,000 | -26.76% | 102.78 | 107.36 | 110.97 | 102.06 | 103.59 | 34.77 | 11.38 | 18.30 | 13.23 | 23.34 | -3.40 | -2.62 | -0.78 | 1.83 | ||
| NXPI | NXP SEMICONDUCTORS NV | $238.08 | 2,929,000 | -0.51% | 229.92 | 228.07 | 236.04 | 267.26 | 245.49 | 55.15 | 79.92 | 80.93 | 81.33 | 84.98 | -0.26 | -2.39 | 2.12 | 1.66 | ||
| ARGX | ARGENX SE | $959.49 | 264,000 | -18.52% | 976.06 | 998.19 | 948.73 | 901.72 | 849.43 | 44.70 | 21.35 | 13.37 | 17.38 | 9.55 | -1.37 | 8.16 | -9.53 | 0.61 | ||
| RELX | RELX PLC | $33.52 | 1,373,000 | -18.90% | 33.86 | 34.56 | 34.99 | 33.96 | 35.02 | 43.70 | 18.49 | 12.07 | 22.63 | 13.01 | -0.49 | -0.35 | -0.15 | 0.60 | ||
| NOK | NOKIA CORP | $10.39 | 45,855,000 | -39.17% | 10.41 | 10.36 | 10.06 | 11.92 | 9.91 | 49.69 | 55.62 | 66.10 | 44.42 | 55.32 | 0.07 | 0.05 | 0.02 | 1.01 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.86 | 2,738,000 | -15.93% | 18.80 | 18.54 | 17.90 | 17.02 | 17.07 | 60.22 | 65.33 | 70.67 | 32.84 | 46.58 | 0.28 | 0.30 | -0.02 | 0.31 | ||
| TRGP | TARGA RESOURCES CORP | $277.84 | 941,000 | -3.78% | 285.05 | 288.64 | 281.93 | 274.20 | 245.89 | 41.22 | 12.32 | 14.58 | 5.61 | 8.85 | -0.45 | 1.33 | -1.78 | 0.82 | ||
| NTRA | NATERA INC | $412.56 | 1,612,000 | -17.88% | 374.73 | 350.34 | 316.50 | 273.74 | 244.56 | 83.75 | 95.58 | 96.02 | 99.85 | 99.85 | 23.79 | 17.79 | 6.00 | 1.44 | ||
| IMO | IMPERIAL OIL LTD | $122.86 | 369,000 | -12.35% | 128.03 | 129.74 | 129.69 | 126.17 | 118.98 | 35.78 | 6.58 | 6.17 | 3.21 | 2.76 | -1.60 | -0.49 | -1.11 | 0.60 | ||
| AJG | ARTHUR J GALLAGHER & CO | $231.10 | 1,497,000 | -15.42% | 238.09 | 247.29 | 251.67 | 235.27 | 233.44 | 36.73 | 8.21 | 6.24 | 9.31 | 3.51 | -6.73 | -4.31 | -2.42 | 0.52 | ||
| AON | AON PLC | $277.99 | 1,633,000 | -39.81% | 292.11 | 306.81 | 337.67 | 333.73 | 333.67 | 24.83 | 2.58 | 2.61 | 5.13 | 1.71 | -16.93 | -14.68 | -2.25 | 0.54 | ||
| PCAR | PACCAR INC | $111.31 | 3,864,000 | 4.66% | 115.97 | 119.63 | 126.39 | 121.70 | 120.78 | 22.26 | 4.08 | 5.87 | 4.77 | 1.59 | -4.09 | -3.13 | -0.96 | 0.83 | ||
| COR | CENCORA INC | $306.92 | 1,038,000 | -3.98% | 314.62 | 320.89 | 317.50 | 297.93 | 319.13 | 39.45 | 16.73 | 22.94 | 9.84 | 16.70 | -2.43 | -0.30 | -2.13 | 0.23 | ||
| GWW | WW GRAINGER INC | $1,243.07 | 390,000 | 69.57% | 1,267.41 | 1,282.04 | 1,313.28 | 1,306.85 | 1,200.19 | 36.57 | 22.65 | 25.91 | 33.19 | 39.13 | -14.23 | -13.47 | -0.76 | 0.75 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,658.91 | 228,000 | 5.07% | 1,615.82 | 1,603.64 | 1,664.70 | 1,769.71 | 1,538.81 | 52.87 | 65.46 | 61.93 | 73.74 | 68.25 | -6.59 | -17.39 | 10.81 | 1.48 | ||
| TFC | TRUIST FINANCIAL CORP | $47.66 | 7,173,000 | 12.57% | 48.49 | 49.49 | 50.89 | 50.14 | 49.87 | 36.26 | 10.65 | 10.67 | 14.65 | 8.87 | -0.95 | -0.72 | -0.24 | 1.08 | ||
| COHR | COHERENT CORP | $295.83 | 4,694,000 | -6.04% | 295.99 | 290.39 | 296.77 | 331.69 | 286.16 | 49.55 | 47.34 | 58.33 | 49.27 | 63.18 | 0.41 | -1.35 | 1.76 | 2.10 | ||
| VALE | VALE SA | $13.61 | 25,596,000 | -16.83% | 14.12 | 14.71 | 14.63 | 15.13 | 15.31 | 34.63 | 3.44 | 4.65 | 1.33 | 3.55 | -0.29 | -0.13 | -0.16 | 0.73 | ||
| FAST | FASTENAL CO | $50.43 | 6,809,000 | -33.72% | 49.80 | 49.45 | 49.40 | 47.49 | 46.01 | 55.96 | 82.96 | 85.91 | 84.32 | 93.11 | 0.20 | 0.06 | 0.14 | 0.79 | ||
| MPLX | MPLX LP | $56.80 | 2,129,000 | 78.91% | 58.51 | 59.01 | 58.78 | 57.43 | 56.75 | 35.43 | 23.94 | 40.43 | 14.24 | 29.93 | -0.21 | 0.02 | -0.24 | 0.47 | ||
| ALL | ALLSTATE CORP | $227.60 | 1,716,000 | -42.14% | 242.54 | 249.81 | 256.43 | 241.12 | 224.26 | 27.83 | 3.43 | 3.49 | 6.17 | 2.95 | -7.34 | -3.97 | -3.36 | 0.44 | ||
| AME | AMETEK INC | $250.74 | 1,400,000 | -29.72% | 240.38 | 238.09 | 242.58 | 236.95 | 229.04 | 63.17 | 91.70 | 91.24 | 100.00 | 100.00 | 1.28 | -0.62 | 1.89 | 0.86 | ||
| BKR | BAKER HUGHES CO | $57.83 | 6,522,000 | -7.92% | 57.19 | 59.96 | 60.63 | 61.03 | 59.14 | 40.88 | 21.38 | 20.75 | 37.61 | 32.58 | -1.26 | -1.05 | -0.21 | 0.83 | ||
| CVE | CENOVUS ENERGY INC | $30.93 | 5,780,000 | -7.48% | 32.14 | 32.47 | 31.00 | 29.37 | 25.62 | 42.73 | 19.17 | 17.05 | 2.44 | 1.63 | 0.06 | 0.44 | -0.38 | 0.79 | ||
| AFL | AFLAC INC | $113.72 | 1,658,000 | 3.63% | 115.70 | 115.89 | 119.97 | 118.67 | 114.96 | 36.60 | 17.18 | 20.28 | 22.52 | 27.96 | -1.27 | -1.23 | -0.03 | 0.52 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $56.86 | 8,430,000 | -14.36% | 58.86 | 59.75 | 58.37 | 56.66 | 53.64 | 41.55 | 16.38 | 12.44 | 17.66 | 12.14 | -0.36 | 0.22 | -0.58 | 0.65 | ||
| GRMN | GARMIN LTD | $294.14 | 549,000 | -30.24% | 282.74 | 280.24 | 283.43 | 260.70 | 244.34 | 62.65 | 94.52 | 94.09 | 98.48 | 98.84 | 1.38 | -0.48 | 1.86 | 0.99 | ||
| CRH | CRH PUBLIC LTD CO | $85.04 | 5,197,000 | -29.81% | 86.56 | 89.11 | 94.54 | 100.73 | 109.42 | 35.08 | 7.23 | 11.48 | 20.05 | 24.77 | -2.91 | -2.79 | -0.12 | 1.18 | ||
| NUE | NUCOR CORP | $247.25 | 980,000 | -8.92% | 251.79 | 254.33 | 255.54 | 247.27 | 212.79 | 44.11 | 22.92 | 18.90 | 24.87 | 19.91 | -2.15 | -0.84 | -1.31 | 1.12 | ||
| OKE | ONEOK INC | $88.63 | 2,944,000 | 8.92% | 92.33 | 94.13 | 92.76 | 90.83 | 86.41 | 35.28 | 9.37 | 6.38 | 8.20 | 6.27 | -0.84 | -0.02 | -0.82 | 0.75 | ||
| DAL | DELTA AIR LINES INC | $84.94 | 7,067,000 | 13.00% | 81.15 | 79.94 | 84.05 | 82.80 | 75.44 | 58.58 | 76.04 | 77.25 | 82.32 | 84.54 | -0.16 | -1.04 | 0.88 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.