| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNC | PNC FINANCIAL SERVICES GROUP INC | $166.73 | 1,409,844 | -32.69% | 162.59 | 158.32 | 167.27 | 181.59 | 184.60 | 56.64 | 84.88 | 86.37 | 90.10 | 91.57 | -0.30 | -2.12 | 1.82 | 1.02 | ||
| USB | US BANCORP | $42.14 | 8,840,077 | 6.18% | 40.88 | 39.66 | 41.28 | 44.71 | 45.81 | 60.14 | 86.38 | 86.03 | 91.35 | 92.19 | 0.20 | -0.25 | 0.44 | 1.04 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $101.33 | 1,286,551 | -4.17% | 98.21 | 98.28 | 98.17 | 100.41 | 106.88 | 58.04 | 78.70 | 74.60 | 71.43 | 66.34 | 0.35 | -0.06 | 0.41 | 0.76 | ||
| HWM | HOWMET AEROSPACE INC | $157.50 | 2,803,843 | -3.59% | 147.51 | 136.55 | 131.53 | 126.59 | 114.06 | 75.26 | 97.63 | 97.61 | 100.00 | 100.00 | 7.83 | 4.94 | 2.90 | 1.29 | ||
| CRH | CRH PUBLIC LTD CO | $93.94 | 4,921,265 | -45.24% | 94.71 | 90.21 | 92.47 | 95.36 | 93.36 | 53.84 | 66.42 | 76.13 | 52.97 | 68.23 | 1.28 | 0.59 | 0.69 | 1.17 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $232.84 | 1,608,275 | -25.25% | 222.57 | 209.39 | 211.35 | 227.92 | 209.01 | 65.17 | 91.51 | 92.08 | 90.67 | 90.86 | 6.16 | 2.67 | 3.49 | 1.72 | ||
| EMR | EMERSON ELECTRIC CO | $112.38 | 3,477,606 | -31.36% | 107.20 | 103.71 | 108.07 | 116.60 | 114.85 | 62.38 | 81.84 | 85.26 | 95.83 | 95.83 | 0.77 | -0.70 | 1.46 | 1.05 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.04 | 5,932,050 | 8.08% | 29.02 | 28.58 | 28.94 | 29.85 | 32.18 | 57.41 | 58.83 | 50.08 | 62.89 | 44.23 | 0.03 | -0.08 | 0.11 | 0.98 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $4.97 | 5,111,050 | 98.36% | 4.97 | 4.87 | 5.26 | 5.25 | 4.79 | 48.49 | 52.24 | 52.12 | 48.51 | 48.16 | -0.06 | -0.09 | 0.03 | 0.71 | ||
| BNS | BANK OF NOVA SCOTIA | $50.09 | 931,732 | -36.44% | 49.81 | 48.54 | 48.14 | 50.10 | 50.85 | 63.48 | 87.73 | 89.96 | 79.48 | 85.23 | 0.68 | 0.47 | 0.21 | 0.72 | ||
| ROP | ROPER TECHNOLOGIES INC | $574.98 | 485,164 | 22.52% | 563.96 | 559.86 | 568.51 | 556.63 | 553.28 | 57.24 | 88.57 | 88.52 | 98.18 | 98.18 | 1.68 | -1.30 | 2.98 | 0.78 | ||
| ADSK | AUTODESK INC | $289.62 | 1,148,800 | -9.63% | 277.37 | 269.32 | 264.68 | 281.27 | 277.66 | 68.28 | 92.52 | 91.31 | 96.82 | 96.82 | 5.43 | 2.95 | 2.49 | 1.41 | ||
| NU | NU HOLDINGS LTD | $12.80 | 57,747,235 | 19.19% | 12.39 | 11.65 | 11.16 | 11.54 | 12.65 | 68.24 | 90.74 | 92.05 | 93.45 | 94.37 | 0.45 | 0.34 | 0.11 | 1.66 | ||
| AZO | AUTOZONE INC | $3,674.73 | 86,728 | 0.29% | 3,712.69 | 3,669.68 | 3,641.09 | 3,485.60 | 3,308.96 | 50.18 | 75.92 | 84.23 | 62.15 | 79.58 | 30.06 | 26.12 | 3.93 | 0.52 | ||
| TRV | TRAVELERS COMPANIES INC | $270.82 | 1,084,273 | 4.42% | 265.31 | 259.13 | 257.81 | 250.28 | 244.21 | 64.16 | 93.44 | 94.66 | 100.00 | 100.00 | 4.09 | 2.80 | 1.30 | 0.60 | ||
| BK | BANK OF NEW YORK MELLON CORP | $85.50 | 4,467,162 | -7.47% | 81.56 | 79.20 | 81.38 | 81.86 | 76.99 | 66.51 | 95.08 | 92.71 | 100.00 | 100.00 | 0.92 | -0.06 | 0.99 | 0.94 | ||
| CVNA | CARVANA CO | $285.53 | 9,194,407 | 58.75% | 253.87 | 232.58 | 210.31 | 222.59 | 204.39 | 73.58 | 92.37 | 92.39 | 98.57 | 98.77 | 17.00 | 12.17 | 4.82 | 2.77 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.22 | 25,614,957 | 49.21% | 6.20 | 5.95 | 5.61 | 5.28 | 5.48 | 66.65 | 72.30 | 72.40 | 31.86 | 37.72 | 0.18 | 0.19 | -0.00 | 0.75 | ||
| CARR | CARRIER GLOBAL CORP | $70.50 | 5,138,184 | -10.83% | 66.67 | 63.09 | 63.86 | 65.72 | 69.86 | 66.92 | 88.44 | 90.21 | 85.61 | 88.66 | 2.15 | 0.84 | 1.31 | 1.15 | ||
| KMI | KINDER MORGAN INC | $27.04 | 14,756,434 | 6.67% | 26.93 | 26.77 | 27.05 | 27.34 | 25.48 | 50.98 | 79.71 | 75.81 | 87.67 | 88.63 | 0.02 | -0.08 | 0.09 | 0.72 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $91.24 | 7,126,596 | 1.60% | 86.37 | 81.90 | 80.92 | 81.56 | 78.52 | 71.13 | 94.03 | 95.69 | 97.76 | 97.85 | 2.88 | 1.55 | 1.32 | 1.03 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $269.64 | 1,072,343 | -22.25% | 270.24 | 267.61 | 283.20 | 296.43 | 297.52 | 46.96 | 48.11 | 55.41 | 51.30 | 59.63 | -3.27 | -4.62 | 1.35 | 0.77 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $63.76 | 529,030 | -29.98% | 63.04 | 60.85 | 58.58 | 60.74 | 60.16 | 71.52 | 92.67 | 93.06 | 95.40 | 97.22 | 1.62 | 1.31 | 0.31 | 0.73 | ||
| EOG | EOG RESOURCES INC | $109.71 | 6,094,904 | 51.86% | 110.79 | 110.02 | 117.89 | 123.22 | 125.16 | 43.42 | 24.91 | 27.12 | 24.27 | 27.13 | -2.38 | -2.66 | 0.28 | 0.90 | ||
| CPRT | COPART INC | $61.78 | 3,671,575 | 7.88% | 60.88 | 60.44 | 56.95 | 57.50 | 55.70 | 62.57 | 77.90 | 75.07 | 31.20 | 26.74 | 1.17 | 1.21 | -0.05 | 1.01 | ||
| ET | ENERGY TRANSFER LP | $17.37 | 22,911,488 | -24.46% | 16.78 | 16.82 | 17.65 | 18.72 | 17.72 | 52.61 | 46.72 | 24.89 | 60.48 | 31.43 | -0.27 | -0.34 | 0.07 | 0.85 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $547.67 | 2,708,695 | 137.38% | 584.75 | 576.20 | 623.83 | 662.62 | 829.40 | 38.70 | 25.27 | 44.28 | 27.32 | 52.32 | -12.55 | -12.43 | -0.12 | 0.59 | ||
| NEM | NEWMONT CORP | $52.83 | 9,772,551 | -12.28% | 53.11 | 53.80 | 49.04 | 45.39 | 47.25 | 53.21 | 47.57 | 44.03 | 31.32 | 29.08 | 1.11 | 1.44 | -0.33 | 0.50 | ||
| LYG | LLOYDS BANKING GROUP PLC | $3.87 | 20,777,691 | -32.00% | 3.87 | 3.81 | 3.75 | 3.35 | 3.15 | 56.12 | 55.91 | 47.36 | 40.48 | 29.29 | 0.05 | 0.06 | -0.01 | 1.05 | ||
| MNST | MONSTER BEVERAGE CORP | $60.14 | 5,836,156 | 50.76% | 59.77 | 59.11 | 57.55 | 53.93 | 52.63 | 58.26 | 75.50 | 80.57 | 46.36 | 62.40 | 0.88 | 0.85 | 0.03 | 0.69 | ||
| BCS | BARCLAYS PLC | $16.35 | 14,873,601 | 18.45% | 16.08 | 15.38 | 15.35 | 14.77 | 13.55 | 60.77 | 80.74 | 83.54 | 71.94 | 79.74 | 0.37 | 0.26 | 0.10 | 1.13 | ||
| SNOW | SNOWFLAKE INC | $173.97 | 3,436,247 | 74.86% | 165.11 | 155.22 | 155.24 | 164.06 | 145.50 | 68.41 | 95.32 | 94.83 | 100.00 | 100.00 | 5.26 | 2.54 | 2.72 | 1.80 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $243.18 | 1,772,025 | -15.61% | 232.85 | 222.09 | 228.98 | 241.48 | 235.69 | 64.89 | 91.66 | 92.22 | 92.84 | 91.97 | 4.41 | 0.71 | 3.69 | 1.07 | ||
| AEM | AGNICO EAGLE MINES LTD | $114.66 | 2,487,130 | -21.32% | 116.06 | 117.76 | 108.66 | 98.59 | 89.86 | 51.21 | 42.10 | 37.53 | 30.72 | 27.59 | 1.93 | 2.80 | -0.87 | 0.51 | ||
| AFL | AFLAC INC | $106.30 | 1,926,169 | -5.06% | 106.77 | 107.07 | 107.54 | 105.88 | 106.80 | 48.07 | 45.58 | 41.69 | 55.31 | 49.72 | -0.29 | -0.16 | -0.13 | 0.73 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $404.41 | 1,055,749 | -5.23% | 390.15 | 362.65 | 362.50 | 358.42 | 356.02 | 67.03 | 96.65 | 95.47 | 100.00 | 97.72 | 13.28 | 7.36 | 5.92 | 0.83 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $105.19 | 3,595,571 | 10.66% | 107.34 | 106.78 | 105.81 | 101.47 | 100.18 | 45.02 | 46.73 | 58.56 | 28.82 | 39.51 | 0.47 | 0.65 | -0.18 | 0.37 | ||
| DLR | DIGITAL REALTY TRUST INC | $166.70 | 1,677,390 | -16.83% | 163.42 | 155.68 | 151.28 | 162.10 | 163.51 | 69.14 | 93.02 | 94.63 | 98.16 | 99.37 | 4.92 | 3.39 | 1.52 | 0.84 | ||
| NGG | NATIONAL GRID PLC | $70.18 | 950,173 | 100.75% | 72.12 | 71.50 | 66.68 | 63.35 | 64.41 | 50.77 | 24.88 | 35.24 | 11.75 | 10.44 | 1.49 | 1.91 | -0.42 | 0.43 | ||
| COR | CENCORA INC | $283.77 | 4,122,623 | 63.90% | 291.02 | 287.41 | 274.37 | 257.28 | 246.64 | 49.56 | 64.48 | 78.99 | 48.85 | 60.55 | 5.21 | 5.59 | -0.39 | 0.38 | ||
| TEAM | ATLASSIAN CORP | $208.22 | 1,551,967 | -29.56% | 218.25 | 211.08 | 221.50 | 248.28 | 219.74 | 45.07 | 32.62 | 33.03 | 31.68 | 31.70 | -2.37 | -2.51 | 0.15 | 1.59 | ||
| PAYX | PAYCHEX INC | $151.33 | 1,295,243 | -19.57% | 147.74 | 146.34 | 147.61 | 146.03 | 140.99 | 59.13 | 90.00 | 89.88 | 96.44 | 95.38 | 0.83 | 0.01 | 0.83 | 0.89 | ||
| CSX | CSX CORP | $28.96 | 13,709,507 | 19.17% | 28.25 | 28.03 | 29.09 | 30.86 | 32.60 | 55.38 | 75.39 | 75.68 | 78.30 | 77.37 | -0.13 | -0.33 | 0.20 | 0.85 | ||
| NWG | NATWEST GROUP PLC | $13.02 | 4,008,047 | -22.22% | 12.94 | 12.56 | 12.15 | 11.36 | 10.39 | 60.64 | 72.53 | 76.12 | 24.57 | 35.67 | 0.31 | 0.30 | 0.01 | 1.05 | ||
| FCX | FREEPORT-MCMORAN INC | $37.48 | 9,793,353 | -17.56% | 37.16 | 35.47 | 36.52 | 37.51 | 41.21 | 55.20 | 86.83 | 88.85 | 85.65 | 89.07 | 0.47 | 0.12 | 0.35 | 1.51 | ||
| ALL | ALLSTATE CORP | $202.62 | 1,184,404 | 1.22% | 199.10 | 196.19 | 199.42 | 194.84 | 191.43 | 57.52 | 92.78 | 94.03 | 95.89 | 98.63 | 1.27 | 0.07 | 1.20 | 0.60 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.15 | 2,455,085 | 52.88% | 30.96 | 29.87 | 29.93 | 30.14 | 29.59 | 58.21 | 87.34 | 88.95 | 83.50 | 87.16 | 0.48 | 0.28 | 0.19 | 0.96 | ||
| AXON | AXON ENTERPRISE INC | $686.83 | 1,671,388 | 88.36% | 619.17 | 593.03 | 560.49 | 587.93 | 515.12 | 71.88 | 74.94 | 75.68 | 64.69 | 67.35 | 21.84 | 15.48 | 6.36 | 1.17 | ||
| SPG | SIMON PROPERTY GROUP INC | $163.01 | 1,376,617 | -15.51% | 159.55 | 154.82 | 161.47 | 169.22 | 168.86 | 58.11 | 89.13 | 89.51 | 93.87 | 92.56 | 0.70 | -0.90 | 1.60 | 1.16 | ||
| PSA | PUBLIC STORAGE | $300.70 | 720,123 | -27.34% | 297.55 | 293.49 | 295.78 | 297.61 | 316.95 | 56.95 | 74.56 | 74.60 | 85.29 | 86.42 | 2.16 | 1.03 | 1.13 | 0.58 | ||
| AMX | AMERICA MOVIL SAB DE CV | $16.86 | 3,043,316 | 54.16% | 17.12 | 16.37 | 15.13 | 14.74 | 15.47 | 62.91 | 79.09 | 85.17 | 27.99 | 47.31 | 0.65 | 0.67 | -0.02 | 0.56 | ||
| LNG | CHENIERE ENERGY INC | $237.31 | 2,493,812 | 27.47% | 235.20 | 230.31 | 224.82 | 223.63 | 207.34 | 57.84 | 80.07 | 81.35 | 73.19 | 68.97 | 3.85 | 3.25 | 0.60 | 0.69 | ||
| COIN | COINBASE GLOBAL INC | $206.50 | 13,685,721 | 181.75% | 202.95 | 191.88 | 190.16 | 232.15 | 225.52 | 58.49 | 71.92 | 70.88 | 56.00 | 55.58 | 3.94 | 2.33 | 1.60 | 2.63 | ||
| FDX | FEDEX CORP | $219.21 | 1,331,107 | 8.41% | 213.82 | 210.98 | 228.47 | 249.23 | 266.24 | 51.44 | 72.04 | 72.56 | 81.64 | 80.99 | -2.94 | -5.27 | 2.33 | 1.01 | ||
| ARES | ARES MANAGEMENT CORP | $165.85 | 1,784,988 | 20.70% | 157.02 | 149.10 | 148.32 | 166.14 | 161.87 | 66.18 | 91.04 | 90.78 | 97.30 | 97.30 | 4.34 | 1.95 | 2.39 | 1.39 | ||
| MET | METLIFE INC | $77.59 | 3,956,919 | 7.96% | 76.47 | 74.53 | 77.97 | 80.65 | 80.10 | 54.25 | 82.88 | 85.52 | 84.99 | 86.46 | 0.04 | -0.59 | 0.63 | 0.99 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $26.71 | 3,075,206 | 33.86% | 26.47 | 24.99 | 23.93 | 21.37 | 18.95 | 65.26 | 87.25 | 89.78 | 75.11 | 80.56 | 1.05 | 0.90 | 0.14 | 1.11 | ||
| TFC | TRUIST FINANCIAL CORP | $39.56 | 7,293,581 | -27.62% | 38.78 | 37.50 | 39.53 | 42.58 | 43.18 | 55.99 | 83.86 | 85.25 | 87.74 | 89.44 | 0.03 | -0.39 | 0.42 | 1.19 | ||
| OKE | ONEOK INC | $82.25 | 4,808,767 | 46.38% | 82.99 | 83.45 | 90.23 | 95.58 | 95.54 | 43.50 | 21.07 | 16.02 | 25.18 | 16.80 | -2.63 | -2.67 | 0.04 | 1.07 | ||
| FICO | FAIR ISAAC CORP | $2,105.76 | 183,919 | 14.98% | 2,023.87 | 1,959.71 | 1,877.68 | 1,899.24 | 1,927.35 | 68.27 | 90.56 | 89.56 | 95.01 | 95.16 | 63.65 | 46.78 | 16.88 | 1.20 | ||
| TRP | TC ENERGY CORP | $49.03 | 2,709,015 | 106.64% | 50.30 | 49.33 | 47.90 | 47.11 | 46.67 | 49.47 | 66.77 | 80.11 | 50.42 | 72.72 | 0.77 | 0.79 | -0.01 | 0.62 | ||
| O | REALTY INCOME CORP | $56.25 | 4,848,363 | -28.94% | 57.02 | 57.01 | 56.69 | 55.42 | 57.80 | 46.02 | 11.11 | 20.60 | 0.00 | 0.00 | 0.13 | 0.26 | -0.13 | 0.55 | ||
| MPLX | MPLX LP | $49.75 | 2,425,595 | 15.53% | 51.01 | 50.49 | 51.78 | 51.23 | 47.89 | 43.98 | 19.51 | 31.69 | 9.15 | 20.97 | -0.33 | -0.24 | -0.09 | 0.64 | ||
| WCN | WASTE CONNECTIONS INC | $195.56 | 1,104,983 | 23.94% | 196.59 | 196.15 | 192.23 | 186.40 | 184.46 | 51.21 | 73.60 | 78.78 | 55.38 | 70.10 | 1.48 | 1.59 | -0.12 | 0.55 | ||
| NSC | NORFOLK SOUTHERN CORP | $224.07 | 1,026,261 | 26.16% | 222.19 | 220.81 | 227.80 | 236.77 | 244.32 | 50.79 | 41.02 | 43.67 | 48.99 | 52.07 | -1.38 | -2.11 | 0.73 | 0.86 | ||
| GWW | WW GRAINGER INC | $1,045.89 | 221,574 | 29.62% | 1,038.07 | 1,015.62 | 994.70 | 1,033.26 | 1,045.93 | 59.55 | 65.94 | 72.08 | 54.72 | 68.17 | 17.35 | 13.05 | 4.29 | 0.78 | ||
| MRVL | MARVELL TECHNOLOGY INC | $57.63 | 18,649,262 | -53.81% | 59.51 | 56.08 | 63.81 | 88.10 | 83.10 | 46.02 | 67.12 | 77.79 | 66.90 | 80.36 | -1.18 | -2.33 | 1.14 | 2.09 | ||
| JD | JDCOM INC | $34.12 | 6,804,534 | -1.85% | 33.41 | 34.28 | 38.42 | 38.26 | 35.95 | 43.28 | 59.86 | 49.54 | 85.84 | 84.46 | -1.26 | -1.59 | 0.33 | 1.09 | ||
| SRE | SEMPRA | $75.77 | 4,027,973 | -12.80% | 75.21 | 72.97 | 71.03 | 77.47 | 80.92 | 61.74 | 86.13 | 88.44 | 81.37 | 80.07 | 1.33 | 1.00 | 0.33 | 0.60 | ||
| PWR | QUANTA SERVICES INC | $326.25 | 1,167,935 | -3.00% | 309.62 | 289.23 | 269.60 | 291.68 | 292.75 | 72.10 | 89.76 | 88.44 | 91.49 | 92.89 | 15.89 | 11.26 | 4.63 | 1.16 | ||
| DFS | DISCOVER FINANCIAL SERVICES | $192.03 | 2,072,507 | -26.82% | 187.08 | 176.27 | 170.60 | 178.85 | 163.57 | 63.94 | 91.00 | 92.46 | 92.52 | 93.54 | 6.44 | 4.80 | 1.65 | 1.37 | ||
| BDX | BECTON DICKINSON & CO | $167.95 | 4,226,272 | 23.92% | 182.88 | 191.99 | 211.34 | 222.02 | 228.05 | 24.02 | 7.64 | 5.89 | 8.47 | 3.99 | -12.74 | -9.81 | -2.93 | 0.43 | ||
| PCAR | PACCAR INC | $91.56 | 3,401,492 | 44.65% | 90.28 | 89.65 | 95.66 | 101.68 | 102.34 | 49.78 | 61.13 | 57.09 | 59.65 | 52.69 | -1.41 | -1.90 | 0.49 | 0.83 | ||
| HLN | HALEON PLC | $10.57 | 19,266,248 | -0.48% | 10.45 | 10.30 | 10.23 | 9.92 | 9.90 | 57.30 | 78.68 | 79.57 | 80.44 | 87.24 | 0.15 | 0.10 | 0.05 | 0.34 | ||
| VST | VISTRA CORP | $140.91 | 7,341,881 | -41.30% | 135.70 | 125.05 | 122.53 | 140.75 | 126.33 | 62.34 | 88.19 | 91.93 | 85.89 | 92.74 | 5.57 | 2.92 | 2.65 | 1.15 | ||
| HOOD | ROBINHOOD MARKETS INC | $54.07 | 49,080,004 | 26.56% | 49.29 | 46.09 | 43.77 | 45.53 | 35.57 | 66.52 | 87.55 | 81.38 | 89.85 | 81.42 | 2.15 | 1.42 | 0.73 | 2.07 | ||
| NXPI | NXP SEMICONDUCTORS NV | $188.57 | 2,411,582 | 12.82% | 186.95 | 180.30 | 192.02 | 203.97 | 220.36 | 52.41 | 62.97 | 62.12 | 59.08 | 57.23 | -0.42 | -2.09 | 1.67 | 1.65 | ||
| RBLX | ROBLOX CORP | $70.05 | 4,734,449 | -12.59% | 69.26 | 64.59 | 60.86 | 62.32 | 53.78 | 64.26 | 75.77 | 81.25 | 49.98 | 61.49 | 3.24 | 2.59 | 0.65 | 1.78 | ||
| KR | KROGER CO | $71.81 | 5,500,003 | -8.38% | 71.82 | 71.02 | 67.90 | 64.97 | 60.46 | 57.53 | 73.33 | 79.50 | 42.48 | 53.56 | 1.35 | 1.42 | -0.06 | 0.18 | ||
| ALC | ALCON INC | $95.88 | 1,212,445 | -26.25% | 96.41 | 94.02 | 92.14 | 89.84 | 91.61 | 56.26 | 62.28 | 69.24 | 35.33 | 50.41 | 1.61 | 1.47 | 0.13 | 0.83 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.82 | 3,700,033 | 11.24% | 82.03 | 81.71 | 82.31 | 78.15 | 76.57 | 49.69 | 63.09 | 71.81 | 55.33 | 68.61 | 0.10 | 0.06 | 0.04 | 0.97 | ||
| ROST | ROSS STORES INC | $143.37 | 2,046,098 | -24.87% | 140.78 | 140.13 | 134.13 | 140.77 | 143.83 | 62.95 | 87.87 | 82.79 | 100.00 | 88.33 | 2.24 | 2.00 | 0.23 | 1.00 | ||
| E | ENI SPA | $28.62 | 370,102 | 75.18% | 28.72 | 28.06 | 29.04 | 28.61 | 29.63 | 50.45 | 70.46 | 72.99 | 61.43 | 67.45 | -0.02 | -0.13 | 0.10 | 0.72 | ||
| D | DOMINION ENERGY INC | $55.00 | 4,527,717 | 11.24% | 54.45 | 53.76 | 54.23 | 54.47 | 55.70 | 56.00 | 62.95 | 60.35 | 92.13 | 87.97 | 0.28 | 0.04 | 0.23 | 0.38 | ||
| HMC | HONDA MOTOR CO LTD | $30.23 | 767,744 | -16.96% | 30.52 | 29.63 | 28.84 | 28.29 | 29.21 | 57.69 | 75.97 | 85.45 | 34.56 | 60.13 | 0.65 | 0.61 | 0.04 | 0.79 | ||
| SLB | SCHLUMBERGER LIMITED | $34.32 | 13,960,802 | 15.13% | 33.96 | 34.06 | 37.66 | 38.97 | 41.13 | 45.05 | 39.53 | 39.94 | 61.30 | 58.38 | -1.05 | -1.27 | 0.22 | 1.02 | ||
| AMP | AMERIPRISE FINANCIAL INC | $489.00 | 389,937 | -9.11% | 475.83 | 471.35 | 481.44 | 510.69 | 497.74 | 56.45 | 75.71 | 73.20 | 84.54 | 83.14 | 0.75 | -2.63 | 3.37 | 1.24 | ||
| CPNG | COUPANG INC | $25.63 | 27,312,202 | -15.41% | 24.16 | 22.92 | 22.73 | 22.99 | 23.39 | 66.59 | 88.16 | 92.51 | 88.29 | 93.39 | 0.79 | 0.40 | 0.39 | 1.37 | ||
| KDP | KEURIG DR PEPPER INC | $34.14 | 8,248,883 | -30.12% | 34.25 | 34.72 | 34.16 | 33.09 | 34.05 | 47.01 | 24.56 | 28.73 | 8.21 | 14.69 | -0.03 | 0.09 | -0.12 | 0.39 | ||
| KVUE | KENVUE INC | $24.06 | 33,034,969 | -9.07% | 23.54 | 23.11 | 23.18 | 22.32 | 22.27 | 58.99 | 61.95 | 68.51 | 61.42 | 65.32 | 0.23 | 0.15 | 0.08 | 0.33 | ||
| MPC | MARATHON PETROLEUM CORP | $149.97 | 2,638,657 | -15.84% | 141.26 | 134.32 | 138.27 | 142.64 | 152.77 | 67.64 | 92.85 | 93.46 | 100.00 | 100.00 | 2.60 | 0.43 | 2.17 | 0.97 | ||
| PCG | PG&E CORP | $17.18 | 8,676,388 | -20.00% | 17.02 | 17.07 | 16.83 | 17.12 | 18.44 | 53.35 | 56.16 | 50.15 | 59.10 | 50.70 | 0.06 | 0.07 | -0.01 | 0.69 | ||
| CTVA | CORTEVA INC | $66.86 | 6,170,524 | 87.50% | 62.57 | 61.22 | 60.94 | 60.97 | 59.15 | 73.61 | 90.43 | 88.84 | 94.30 | 92.83 | 0.92 | 0.42 | 0.50 | 0.74 | ||
| EXC | EXELON CORP | $45.10 | 6,327,117 | 3.19% | 46.33 | 46.42 | 45.13 | 42.37 | 40.58 | 43.73 | 22.24 | 26.00 | 11.69 | 10.03 | 0.26 | 0.48 | -0.22 | 0.47 | ||
| GM | GENERAL MOTORS CO | $47.35 | 14,396,387 | 65.25% | 46.05 | 45.43 | 46.81 | 48.64 | 48.90 | 56.92 | 57.56 | 47.23 | 57.11 | 42.06 | -0.14 | -0.34 | 0.20 | 1.20 | ||
| FAST | FASTENAL CO | $79.29 | 2,652,472 | -29.86% | 80.36 | 80.45 | 77.82 | 76.12 | 74.89 | 49.83 | 10.97 | 33.65 | 6.45 | 24.09 | 0.65 | 1.00 | -0.36 | 0.84 | ||
| NDAQ | NASDAQ INC | $79.00 | 10,938,490 | 413.58% | 77.08 | 74.70 | 75.05 | 77.41 | 75.55 | 63.68 | 92.11 | 94.26 | 99.19 | 99.19 | 1.18 | 0.50 | 0.68 | 0.87 | ||
| TEL | TE CONNECTIVITY PLC | $152.12 | 1,769,130 | 19.36% | 147.74 | 139.50 | 141.90 | 144.83 | 147.06 | 66.92 | 92.28 | 93.15 | 94.56 | 95.09 | 3.43 | 1.64 | 1.78 | 1.18 | ||
| CCI | CROWN CASTLE INC | $103.28 | 2,928,194 | -44.39% | 104.52 | 102.59 | 101.02 | 95.64 | 102.96 | 51.63 | 66.49 | 79.61 | 49.86 | 74.40 | 1.45 | 1.36 | 0.09 | 0.60 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.27 | 3,107,307 | 32.34% | 15.10 | 14.87 | 14.89 | 14.13 | 14.14 | 38.42 | 44.29 | 68.49 | 10.29 | 37.18 | 0.07 | 0.12 | -0.05 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.