| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSG | REPUBLIC SERVICES INC | $232.22 | 675,000 | -42.99% | 233.70 | 234.18 | 240.05 | 243.54 | 231.22 | 40.57 | 42.62 | 57.25 | 56.58 | 78.75 | -1.80 | -2.13 | 0.33 | 0.49 | ||
| NGG | NATIONAL GRID PLC | $70.49 | 321,000 | -26.21% | 71.09 | 71.27 | 71.70 | 71.23 | 66.36 | 44.51 | 38.61 | 48.82 | 46.44 | 59.26 | -0.14 | -0.12 | -0.02 | 0.38 | ||
| BCS | BARCLAYS PLC | $20.40 | 7,095,000 | -11.92% | 20.34 | 20.00 | 19.08 | 17.67 | 16.00 | 62.91 | 84.31 | 82.03 | 44.73 | 46.25 | 0.38 | 0.41 | -0.02 | 1.06 | ||
| INFY | INFOSYS LTD | $17.33 | 17,187,000 | -49.38% | 16.71 | 16.56 | 17.63 | 17.68 | 19.53 | 57.49 | 92.85 | 87.62 | 99.77 | 99.92 | -0.14 | -0.33 | 0.19 | 0.79 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.94 | 2,056,000 | -14.87% | 36.61 | 35.41 | 31.99 | 28.98 | 24.25 | 72.96 | 88.63 | 90.15 | 54.57 | 64.36 | 1.48 | 1.55 | -0.07 | 1.04 | ||
| BNS | BANK OF NOVA SCOTIA | $57.32 | 2,424,000 | 13.54% | 56.83 | 56.32 | 55.59 | 52.88 | 52.43 | 65.83 | 84.76 | 83.57 | 75.94 | 74.31 | 0.49 | 0.43 | 0.06 | 0.67 | ||
| ELV | ELEVANCE HEALTH INC | $314.00 | 1,239,000 | -58.16% | 306.34 | 294.97 | 323.72 | 365.38 | 382.10 | 55.60 | 88.64 | 87.13 | 94.96 | 95.43 | -0.70 | -6.06 | 5.36 | 0.49 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $106.40 | 3,927,000 | -22.86% | 105.56 | 105.29 | 105.83 | 97.75 | 90.05 | 52.14 | 62.93 | 55.20 | 75.98 | 71.01 | 0.01 | -0.04 | 0.05 | 1.04 | ||
| WMB | WILLIAMS COMPANIES INC | $56.83 | 4,105,000 | -11.97% | 57.24 | 58.13 | 58.74 | 58.69 | 57.71 | 41.50 | 31.94 | 29.68 | 46.87 | 39.28 | -0.50 | -0.42 | -0.08 | 0.65 | ||
| AZO | AUTOZONE INC | $4,139.83 | 80,000 | -32.77% | 4,074.15 | 4,013.49 | 3,822.61 | 3,761.22 | 3,559.48 | 66.14 | 74.95 | 81.90 | 57.71 | 71.01 | 88.09 | 83.59 | 4.50 | 0.50 | ||
| DEO | DIAGEO PLC | $113.64 | 537,000 | -49.62% | 112.74 | 108.34 | 105.24 | 107.68 | 112.23 | 62.99 | 87.01 | 92.53 | 74.59 | 88.81 | 2.78 | 2.17 | 0.61 | 0.61 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.56 | 4,421,000 | -23.67% | 4.55 | 4.44 | 4.28 | 4.11 | 3.60 | 61.85 | 87.07 | 88.84 | 61.28 | 62.42 | 0.09 | 0.08 | 0.01 | 0.97 | ||
| HWM | HOWMET AEROSPACE INC | $171.24 | 1,945,000 | -35.08% | 173.73 | 178.37 | 179.79 | 164.62 | 143.31 | 38.40 | 15.38 | 15.47 | 21.02 | 20.26 | -2.79 | -1.74 | -1.05 | 1.17 | ||
| ZTS | ZOETIS INC | $155.19 | 1,798,000 | -25.89% | 154.16 | 151.18 | 153.94 | 156.23 | 162.60 | 54.96 | 71.15 | 72.87 | 86.74 | 92.16 | 0.77 | -0.21 | 0.98 | 0.83 | ||
| NU | NU HOLDINGS LTD | $14.23 | 51,391,000 | -10.73% | 13.16 | 12.71 | 12.91 | 12.38 | 12.26 | 68.01 | 88.39 | 81.96 | 100.00 | 98.43 | 0.29 | 0.07 | 0.22 | 1.63 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.69 | 3,963,000 | 38.04% | 31.60 | 31.39 | 31.39 | 31.24 | 31.96 | 54.12 | 67.44 | 64.21 | 70.43 | 67.45 | 0.08 | 0.04 | 0.05 | 0.47 | ||
| AEM | AGNICO EAGLE MINES LTD | $136.62 | 1,758,000 | -38.81% | 134.38 | 132.56 | 125.77 | 120.39 | 105.36 | 63.21 | 86.47 | 80.61 | 69.72 | 58.28 | 3.09 | 3.13 | -0.04 | 0.50 | ||
| NET | CLOUDFLARE INC | $195.88 | 1,247,000 | -12.00% | 197.49 | 201.56 | 193.70 | 165.36 | 143.35 | 48.61 | 30.22 | 26.31 | 9.55 | 5.18 | 0.59 | 2.32 | -1.74 | 2.21 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $72.60 | 1,332,000 | -11.67% | 73.29 | 72.74 | 72.08 | 67.73 | 64.87 | 48.73 | 49.26 | 57.40 | 26.81 | 37.34 | 0.30 | 0.41 | -0.11 | 0.68 | ||
| CL | COLGATE PALMOLIVE CO | $84.06 | 4,482,000 | 9.66% | 85.35 | 84.92 | 87.51 | 89.65 | 90.36 | 40.62 | 53.40 | 63.25 | 72.83 | 89.93 | -0.61 | -0.83 | 0.22 | 0.29 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.39 | 2,949,000 | -35.02% | 74.28 | 74.60 | 77.61 | 77.02 | 76.33 | 41.54 | 20.25 | 28.35 | 55.42 | 63.54 | -1.03 | -1.11 | 0.08 | 0.80 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.87 | 24,134,000 | -29.22% | 6.87 | 6.69 | 6.61 | 6.41 | 5.77 | 57.84 | 51.73 | 47.43 | 27.02 | 20.09 | 0.09 | 0.09 | -0.00 | 0.68 | ||
| PYPL | PAYPAL HOLDINGS INC | $69.48 | 6,456,000 | -30.74% | 69.08 | 68.80 | 71.98 | 69.86 | 75.54 | 47.52 | 53.92 | 45.00 | 74.50 | 63.99 | -0.95 | -1.13 | 0.19 | 1.45 | ||
| EOG | EOG RESOURCES INC | $121.43 | 2,093,000 | -6.81% | 119.07 | 118.61 | 120.11 | 116.15 | 122.36 | 58.85 | 87.79 | 75.14 | 89.70 | 74.49 | 0.19 | -0.20 | 0.39 | 0.81 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $294.17 | 404,000 | -47.19% | 292.38 | 290.45 | 288.85 | 280.46 | 295.44 | 53.89 | 83.55 | 85.44 | 84.37 | 87.00 | 1.33 | 0.81 | 0.52 | 0.78 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.05 | 9,101,000 | 42.74% | 30.05 | 30.58 | 31.39 | 30.59 | 30.90 | 54.36 | 53.36 | 34.69 | 89.82 | 64.18 | -0.27 | -0.38 | 0.11 | 0.90 | ||
| SNOW | SNOWFLAKE INC | $194.68 | 3,763,000 | 21.70% | 195.58 | 201.90 | 210.54 | 192.10 | 178.16 | 40.65 | 26.98 | 24.48 | 58.45 | 51.29 | -4.69 | -4.42 | -0.27 | 1.79 | ||
| VST | VISTRA CORP | $190.08 | 2,279,000 | -33.81% | 197.07 | 201.23 | 194.05 | 167.21 | 157.59 | 43.12 | 20.25 | 20.86 | 0.32 | 0.21 | -0.59 | 1.81 | -2.40 | 1.16 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $274.07 | 1,169,000 | -25.97% | 271.12 | 267.71 | 266.37 | 250.64 | 250.06 | 57.24 | 81.33 | 79.86 | 79.36 | 77.05 | 1.85 | 1.07 | 0.79 | 1.07 | ||
| NWG | NATWEST GROUP PLC | $15.39 | 2,878,000 | -3.23% | 15.04 | 14.56 | 14.03 | 13.55 | 12.19 | 68.77 | 96.31 | 94.97 | 80.07 | 73.70 | 0.39 | 0.32 | 0.08 | 0.96 | ||
| MRVL | MARVELL TECHNOLOGY INC | $72.95 | 10,039,000 | -30.31% | 74.96 | 76.07 | 74.53 | 67.21 | 82.91 | 45.31 | 33.39 | 26.01 | 16.81 | 8.44 | -0.37 | 0.39 | -0.76 | 2.18 | ||
| FCX | FREEPORT-MCMORAN INC | $43.69 | 12,594,000 | 16.40% | 42.27 | 41.49 | 43.00 | 40.05 | 39.99 | 57.98 | 84.28 | 71.04 | 89.80 | 74.49 | -0.06 | -0.31 | 0.25 | 1.45 | ||
| NSC | NORFOLK SOUTHERN CORP | $277.39 | 2,649,000 | -42.10% | 282.05 | 280.49 | 270.31 | 251.05 | 249.88 | 49.22 | 57.08 | 68.79 | 41.09 | 64.18 | 3.32 | 4.14 | -0.82 | 0.83 | ||
| TRV | TRAVELERS COMPANIES INC | $272.34 | 1,069,000 | -26.68% | 269.91 | 266.33 | 263.33 | 263.35 | 257.03 | 58.44 | 77.74 | 86.26 | 82.32 | 92.52 | 3.06 | 2.07 | 1.00 | 0.53 | ||
| CSX | CSX CORP | $32.81 | 64,361,000 | -20.75% | 35.63 | 35.53 | 34.32 | 31.96 | 32.38 | 32.50 | 26.72 | 40.74 | 0.00 | 11.36 | 0.14 | 0.48 | -0.34 | 0.82 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.04 | 1,418,000 | -59.51% | 19.29 | 18.84 | 18.09 | 17.29 | 15.92 | 75.55 | 93.15 | 91.31 | 95.48 | 87.69 | 0.50 | 0.40 | 0.10 | 0.49 | ||
| ADSK | AUTODESK INC | $285.34 | 1,180,000 | 5.64% | 286.97 | 292.99 | 297.54 | 288.94 | 290.35 | 42.36 | 26.44 | 28.46 | 38.06 | 39.29 | -3.25 | -2.95 | -0.30 | 1.41 | ||
| MNST | MONSTER BEVERAGE CORP | $62.30 | 4,934,000 | 5.38% | 63.90 | 62.36 | 61.70 | 61.23 | 56.98 | 49.45 | 56.35 | 64.09 | 46.81 | 65.51 | 0.75 | 0.76 | -0.01 | 0.68 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $572.38 | 881,000 | -38.78% | 576.12 | 567.18 | 551.39 | 558.51 | 636.27 | 52.46 | 66.48 | 76.94 | 69.36 | 83.53 | 8.56 | 7.03 | 1.53 | 0.64 | ||
| TEL | TE CONNECTIVITY PLC | $205.13 | 1,316,000 | -27.65% | 203.92 | 203.50 | 186.99 | 167.98 | 158.31 | 62.58 | 51.20 | 41.38 | 29.97 | 15.23 | 4.35 | 5.51 | -1.17 | 1.16 | ||
| URI | UNITED RENTALS INC | $939.49 | 678,000 | -11.72% | 917.06 | 892.80 | 824.30 | 741.25 | 738.07 | 67.19 | 77.92 | 70.53 | 37.32 | 27.52 | 27.84 | 28.38 | -0.55 | 1.41 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $113.01 | 2,332,000 | -2.39% | 112.70 | 112.81 | 108.01 | 106.16 | 102.57 | 57.12 | 58.92 | 57.58 | 44.39 | 41.74 | 1.35 | 1.57 | -0.22 | 0.34 | ||
| ET | ENERGY TRANSFER LP | $17.52 | 10,762,000 | -36.09% | 17.40 | 17.57 | 17.67 | 17.49 | 18.30 | 49.53 | 39.48 | 33.56 | 73.09 | 60.21 | -0.07 | -0.08 | 0.01 | 0.80 | ||
| AXON | AXON ENTERPRISE INC | $763.52 | 302,000 | -23.74% | 764.22 | 781.27 | 772.61 | 715.76 | 656.26 | 48.07 | 21.24 | 20.90 | 12.82 | 11.67 | -0.44 | 3.71 | -4.15 | 1.14 | ||
| NXPI | NXP SEMICONDUCTORS NV | $236.67 | 1,262,000 | -57.85% | 229.64 | 220.62 | 221.65 | 206.43 | 211.30 | 62.77 | 84.21 | 80.88 | 86.27 | 81.46 | 3.67 | 1.82 | 1.86 | 1.65 | ||
| WDAY | WORKDAY INC | $223.39 | 5,013,000 | -37.94% | 224.71 | 225.59 | 232.16 | 238.44 | 248.65 | 45.12 | 61.49 | 67.52 | 63.56 | 71.83 | -2.38 | -2.90 | 0.52 | 1.28 | ||
| FTNT | FORTINET INC | $77.64 | 7,269,000 | 17.70% | 78.80 | 85.37 | 96.44 | 98.50 | 98.61 | 33.97 | 29.08 | 29.17 | 85.47 | 79.31 | -6.00 | -6.07 | 0.07 | 1.36 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.92 | 1,857,000 | -9.28% | 94.00 | 93.81 | 98.86 | 100.22 | 101.83 | 46.95 | 73.53 | 71.51 | 91.47 | 93.03 | -1.14 | -1.71 | 0.57 | 0.75 | ||
| TFC | TRUIST FINANCIAL CORP | $45.73 | 8,061,000 | 20.87% | 44.68 | 44.05 | 43.75 | 41.23 | 43.11 | 62.08 | 84.39 | 78.27 | 81.45 | 72.06 | 0.36 | 0.20 | 0.15 | 1.13 | ||
| KMI | KINDER MORGAN INC | $26.48 | 10,312,000 | -20.85% | 26.62 | 27.09 | 27.60 | 27.42 | 27.47 | 40.62 | 32.02 | 27.97 | 50.15 | 39.89 | -0.31 | -0.30 | -0.01 | 0.65 | ||
| E | ENI SPA | $35.59 | 245,000 | -18.60% | 35.23 | 34.76 | 33.71 | 31.37 | 30.11 | 65.58 | 92.89 | 90.23 | 78.94 | 75.46 | 0.58 | 0.55 | 0.03 | 0.66 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $25.72 | 6,271,000 | 93.97% | 25.40 | 23.50 | 21.39 | 18.24 | 15.21 | 76.07 | 77.83 | 76.85 | 66.04 | 68.87 | 1.31 | 1.23 | 0.08 | 1.01 | ||
| ARES | ARES MANAGEMENT CORP | $178.13 | 1,565,000 | 4.33% | 184.82 | 186.00 | 179.66 | 167.85 | 170.63 | 42.35 | 16.63 | 20.10 | 7.89 | 4.85 | -0.07 | 1.66 | -1.73 | 1.43 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $443.64 | 1,171,000 | 8.83% | 449.31 | 426.66 | 362.79 | 315.65 | 285.13 | 67.49 | 75.34 | 86.27 | 27.76 | 49.20 | 29.60 | 30.92 | -1.32 | 0.92 | ||
| FAST | FASTENAL CO | $50.27 | 5,859,000 | 7.66% | 49.36 | 47.95 | 45.43 | 42.90 | 40.68 | 70.43 | 90.25 | 89.99 | 70.16 | 75.12 | 1.30 | 1.21 | 0.09 | 0.85 | ||
| SPG | SIMON PROPERTY GROUP INC | $176.41 | 1,408,000 | 7.15% | 173.53 | 169.53 | 165.01 | 161.35 | 168.69 | 66.33 | 88.51 | 88.04 | 90.19 | 88.79 | 3.13 | 2.51 | 0.63 | 1.05 | ||
| AFL | AFLAC INC | $107.38 | 1,621,000 | -27.34% | 106.45 | 103.56 | 103.14 | 104.20 | 105.42 | 63.40 | 89.19 | 92.92 | 87.48 | 95.83 | 1.58 | 1.02 | 0.56 | 0.66 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $42.75 | 12,725,000 | 16.74% | 43.25 | 43.00 | 49.28 | 49.79 | 53.45 | 36.60 | 62.01 | 62.91 | 85.03 | 83.27 | -1.64 | -2.05 | 0.40 | 1.02 | ||
| GLW | CORNING INC | $66.78 | 5,824,000 | 69.50% | 65.48 | 64.54 | 57.40 | 51.65 | 50.23 | 75.84 | 74.65 | 67.20 | 29.95 | 15.79 | 2.50 | 2.78 | -0.29 | 1.05 | ||
| ROP | ROPER TECHNOLOGIES INC | $530.29 | 571,000 | -15.28% | 529.61 | 536.44 | 550.37 | 557.56 | 557.24 | 43.67 | 50.47 | 52.91 | 73.26 | 78.84 | -5.85 | -6.73 | 0.88 | 0.78 | ||
| DLR | DIGITAL REALTY TRUST INC | $165.86 | 790,000 | -41.74% | 166.46 | 169.66 | 172.44 | 166.94 | 168.95 | 40.81 | 28.32 | 19.88 | 54.65 | 35.90 | -2.27 | -1.90 | -0.37 | 0.84 | ||
| PWR | QUANTA SERVICES INC | $378.31 | 528,000 | -49.13% | 380.47 | 387.80 | 385.03 | 348.46 | 326.66 | 43.36 | 33.64 | 29.31 | 28.95 | 20.06 | -2.87 | -1.10 | -1.77 | 1.14 | ||
| CARR | CARRIER GLOBAL CORP | $66.00 | 3,605,000 | -34.87% | 66.30 | 66.74 | 71.61 | 69.35 | 69.24 | 41.42 | 49.89 | 50.22 | 76.70 | 81.86 | -1.74 | -1.95 | 0.21 | 1.13 | ||
| COR | CENCORA INC | $288.30 | 1,282,000 | -24.85% | 294.08 | 291.04 | 293.33 | 290.05 | 268.39 | 46.08 | 64.82 | 80.13 | 63.85 | 82.05 | 0.84 | 0.34 | 0.50 | 0.33 | ||
| BDX | BECTON DICKINSON & CO | $194.65 | 1,227,000 | -24.26% | 196.50 | 189.27 | 181.08 | 183.15 | 206.39 | 58.10 | 88.44 | 92.17 | 79.16 | 88.34 | 5.01 | 4.65 | 0.37 | 0.47 | ||
| GM | GENERAL MOTORS CO | $58.28 | 3,799,000 | -39.83% | 56.57 | 54.70 | 52.62 | 49.86 | 50.56 | 71.23 | 89.83 | 88.89 | 90.60 | 88.51 | 1.52 | 1.21 | 0.31 | 1.17 | ||
| FDX | FEDEX CORP | $233.00 | 1,453,000 | -16.97% | 230.24 | 227.25 | 229.83 | 223.45 | 246.43 | 53.60 | 71.82 | 68.98 | 71.98 | 71.36 | 0.59 | -0.14 | 0.72 | 0.97 | ||
| CMI | CUMMINS INC | $396.10 | 496,000 | -36.00% | 400.32 | 386.75 | 356.40 | 331.76 | 344.14 | 62.40 | 74.98 | 77.76 | 14.44 | 28.22 | 12.73 | 13.86 | -1.13 | 0.91 | ||
| NDAQ | NASDAQ INC | $94.32 | 1,685,000 | -17.36% | 94.75 | 95.54 | 91.70 | 84.98 | 82.02 | 52.61 | 24.44 | 22.74 | 11.51 | 10.47 | 0.75 | 1.23 | -0.49 | 0.87 | ||
| MET | METLIFE INC | $80.83 | 2,585,000 | -26.21% | 78.62 | 76.99 | 77.93 | 77.29 | 80.22 | 62.16 | 93.86 | 95.10 | 95.99 | 98.66 | 0.75 | 0.13 | 0.62 | 0.94 | ||
| SRE | SEMPRA | $81.69 | 2,260,000 | -9.20% | 81.92 | 81.79 | 78.32 | 76.24 | 79.41 | 54.09 | 48.77 | 52.95 | 17.12 | 20.91 | 0.95 | 1.15 | -0.20 | 0.59 | ||
| ALL | ALLSTATE CORP | $202.08 | 1,069,000 | -16.42% | 207.63 | 205.07 | 199.39 | 199.67 | 197.77 | 47.51 | 20.87 | 50.81 | 0.00 | 32.12 | 2.26 | 2.75 | -0.49 | 0.56 | ||
| O | REALTY INCOME CORP | $58.21 | 6,825,000 | -10.75% | 58.53 | 57.78 | 57.55 | 56.94 | 56.23 | 52.16 | 67.52 | 80.77 | 51.31 | 74.53 | 0.47 | 0.35 | 0.12 | 0.48 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $299.98 | 1,246,000 | 66.36% | 293.79 | 296.78 | 290.55 | 265.25 | 263.30 | 55.97 | 57.77 | 51.87 | 60.66 | 53.62 | 1.16 | 1.38 | -0.22 | 1.09 | ||
| TRP | TC ENERGY CORP | $50.77 | 1,556,000 | 18.96% | 51.04 | 49.85 | 48.64 | 48.98 | 48.05 | 58.34 | 74.72 | 83.80 | 33.63 | 58.90 | 0.83 | 0.73 | 0.09 | 0.57 | ||
| PCAR | PACCAR INC | $100.51 | 2,336,000 | -30.19% | 99.31 | 98.50 | 96.96 | 94.55 | 101.33 | 56.78 | 58.18 | 51.54 | 58.39 | 45.61 | 0.72 | 0.60 | 0.11 | 0.82 | ||
| LNG | CHENIERE ENERGY INC | $239.35 | 1,441,000 | 0.49% | 233.77 | 234.69 | 234.79 | 232.55 | 226.72 | 57.00 | 77.55 | 66.71 | 83.84 | 74.26 | 0.79 | -0.08 | 0.87 | 0.62 | ||
| MPC | MARATHON PETROLEUM CORP | $172.18 | 1,477,000 | -14.82% | 164.64 | 165.43 | 169.65 | 157.91 | 153.20 | 60.48 | 83.57 | 70.56 | 96.23 | 95.79 | -0.54 | -1.63 | 1.09 | 0.88 | ||
| PSX | PHILLIPS 66 | $129.52 | 2,051,000 | -23.30% | 124.15 | 122.88 | 124.31 | 116.98 | 120.42 | 63.85 | 92.50 | 86.80 | 98.41 | 96.35 | 0.80 | -0.13 | 0.93 | 0.86 | ||
| CPNG | COUPANG INC | $28.54 | 5,756,000 | -41.38% | 28.53 | 28.68 | 29.43 | 27.20 | 25.36 | 46.08 | 50.37 | 50.18 | 70.81 | 71.94 | -0.28 | -0.31 | 0.03 | 1.35 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $276.17 | 705,000 | -6.62% | 273.04 | 273.85 | 264.03 | 244.92 | 232.36 | 65.99 | 66.15 | 63.09 | 54.14 | 48.86 | 3.03 | 3.39 | -0.36 | 0.45 | ||
| D | DOMINION ENERGY INC | $60.19 | 9,795,000 | 113.12% | 61.23 | 60.81 | 58.35 | 56.51 | 55.97 | 50.23 | 45.08 | 57.87 | 23.36 | 30.23 | 0.79 | 0.98 | -0.19 | 0.38 | ||
| IDXX | IDEXX LABORATORIES INC | $641.35 | 308,000 | -12.50% | 645.54 | 628.98 | 571.91 | 520.28 | 475.30 | 59.14 | 32.63 | 41.70 | 14.98 | 20.54 | 22.48 | 26.13 | -3.65 | 1.19 | ||
| MPLX | MPLX LP | $50.33 | 760,000 | 0.93% | 50.08 | 50.80 | 50.95 | 50.78 | 50.73 | 47.26 | 39.44 | 34.95 | 65.93 | 50.90 | -0.23 | -0.24 | 0.01 | 0.59 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.06 | 2,032,000 | 28.12% | 30.36 | 30.51 | 30.85 | 30.76 | 30.77 | 44.10 | 34.71 | 31.40 | 49.06 | 42.61 | -0.18 | -0.18 | -0.00 | 0.94 | ||
| PSA | PUBLIC STORAGE | $289.84 | 371,000 | -19.35% | 285.27 | 283.70 | 287.66 | 292.22 | 300.82 | 55.03 | 72.71 | 75.92 | 87.40 | 93.22 | 0.33 | -1.13 | 1.47 | 0.57 | ||
| DHI | HORTON D R INC | $168.96 | 3,479,000 | -43.07% | 165.15 | 158.14 | 143.08 | 132.79 | 137.90 | 67.03 | 79.54 | 76.13 | 34.49 | 30.86 | 7.35 | 7.13 | 0.22 | 1.02 | ||
| CTVA | CORTEVA INC | $73.60 | 3,262,000 | 22.45% | 72.46 | 72.13 | 73.33 | 69.20 | 65.01 | 57.55 | 95.02 | 93.88 | 100.00 | 100.00 | 0.08 | -0.16 | 0.24 | 0.71 | ||
| PAYX | PAYCHEX INC | $138.50 | 1,708,000 | -17.33% | 138.25 | 139.87 | 143.62 | 147.30 | 146.43 | 44.01 | 62.57 | 55.77 | 86.78 | 91.82 | -1.58 | -1.89 | 0.32 | 0.85 | ||
| HMC | HONDA MOTOR CO LTD | $34.27 | 687,000 | -35.55% | 33.89 | 32.93 | 31.34 | 30.28 | 28.98 | 61.65 | 86.95 | 88.55 | 72.14 | 80.99 | 0.85 | 0.77 | 0.08 | 0.76 | ||
| CBRE | CBRE GROUP INC | $164.98 | 1,245,000 | -30.56% | 160.04 | 157.86 | 146.96 | 135.60 | 135.44 | 71.59 | 86.97 | 85.53 | 72.09 | 61.52 | 4.67 | 4.51 | 0.16 | 1.13 | ||
| SU | SUNCOR ENERGY INC | $40.37 | 2,721,000 | -61.35% | 39.06 | 39.17 | 39.14 | 37.29 | 37.73 | 65.27 | 72.37 | 45.46 | 98.47 | 73.22 | 0.13 | 0.04 | 0.09 | 0.82 | ||
| GWW | WW GRAINGER INC | $1,013.45 | 273,000 | -18.02% | 988.98 | 981.30 | 1,017.61 | 1,028.59 | 1,055.17 | 54.52 | 90.27 | 88.00 | 94.46 | 96.73 | -4.57 | -12.94 | 8.37 | 0.78 | ||
| ROST | ROSS STORES INC | $147.45 | 3,372,000 | -56.41% | 147.32 | 144.60 | 136.49 | 138.87 | 141.09 | 61.78 | 62.10 | 67.16 | 13.91 | 17.83 | 2.91 | 3.15 | -0.23 | 1.00 | ||
| AMP | AMERIPRISE FINANCIAL INC | $511.49 | 350,000 | -20.81% | 509.40 | 509.21 | 520.49 | 504.79 | 520.02 | 48.80 | 58.10 | 47.45 | 78.07 | 70.29 | -3.19 | -4.19 | 0.99 | 1.21 | ||
| XYZ | BLOCK INC | $79.08 | 6,452,000 | -46.39% | 76.08 | 75.94 | 72.02 | 64.43 | 72.27 | 61.20 | 54.12 | 38.65 | 68.71 | 38.72 | 1.19 | 1.25 | -0.05 | 2.21 | ||
| SLB | SCHLUMBERGER LIMITED | $35.65 | 8,184,000 | -48.92% | 33.78 | 33.58 | 34.52 | 34.52 | 37.85 | 62.85 | 92.57 | 80.32 | 100.00 | 98.12 | 0.02 | -0.30 | 0.32 | 0.90 | ||
| VRT | VERTIV HOLDINGS CO | $125.02 | 4,064,000 | -27.19% | 131.66 | 136.42 | 129.59 | 111.12 | 112.24 | 38.48 | 18.38 | 19.36 | 0.00 | 0.00 | -1.02 | 1.23 | -2.25 | 1.88 | ||
| EW | EDWARDS LIFESCIENCES CORP | $80.86 | 4,393,000 | 42.82% | 79.35 | 79.31 | 77.70 | 76.04 | 73.74 | 59.49 | 84.18 | 85.13 | 88.14 | 90.98 | 0.82 | 0.55 | 0.27 | 0.89 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.07 | 2,808,000 | -18.91% | 15.09 | 14.64 | 14.79 | 14.76 | 14.29 | 55.29 | 81.26 | 87.63 | 70.97 | 84.75 | 0.19 | 0.09 | 0.10 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.