| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOOD | ROBINHOOD MARKETS INC | $94.91 | 12,521,000 | 7.33% | 91.76 | 95.42 | 98.62 | 87.86 | 97.72 | 47.91 | 56.02 | 46.77 | 88.90 | 73.41 | -2.14 | -2.19 | 0.05 | 2.20 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $151.33 | 1,966,000 | -30.94% | 151.28 | 148.08 | 140.38 | 148.70 | 154.50 | 61.89 | 55.92 | 57.13 | 18.58 | 23.34 | 3.17 | 3.29 | -0.11 | 0.64 | ||
| NGG | NATIONAL GRID PLC | $80.68 | 552,000 | -4.50% | 80.26 | 81.16 | 81.63 | 83.85 | 82.80 | 47.34 | 31.52 | 29.81 | 63.75 | 52.98 | -0.61 | -0.61 | -0.00 | 0.36 | ||
| ITW | ILLINOIS TOOL WORKS INC | $292.51 | 888,000 | 37.46% | 292.31 | 286.60 | 272.58 | 266.09 | 263.82 | 60.23 | 71.44 | 76.60 | 24.07 | 38.68 | 6.59 | 6.69 | -0.10 | 0.79 | ||
| MCO | MOODYS CORP | $477.84 | 570,000 | 18.75% | 479.50 | 485.39 | 472.44 | 459.23 | 471.88 | 48.34 | 38.36 | 33.79 | 36.49 | 30.48 | -0.04 | 1.88 | -1.92 | 1.05 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $308.00 | 964,000 | -46.86% | 318.11 | 307.50 | 301.14 | 285.43 | 286.66 | 50.69 | 50.65 | 59.40 | 19.36 | 39.36 | 5.12 | 6.18 | -1.06 | 1.65 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $797.99 | 478,000 | -19.12% | 774.90 | 723.44 | 668.03 | 692.32 | 717.91 | 77.54 | 93.39 | 95.57 | 88.41 | 94.23 | 38.14 | 30.47 | 7.67 | 0.59 | ||
| NOC | NORTHROP GRUMMAN CORP | $577.32 | 626,000 | 45.58% | 560.50 | 545.72 | 537.51 | 575.40 | 604.83 | 67.46 | 92.56 | 94.76 | 95.05 | 97.33 | 10.98 | 6.66 | 4.31 | 0.21 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.92 | 2,416,000 | -14.05% | 37.95 | 38.24 | 37.59 | 37.86 | 35.67 | 49.65 | 34.14 | 33.33 | 17.92 | 15.75 | 0.05 | 0.13 | -0.08 | 0.34 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $138.61 | 4,043,000 | -28.46% | 130.45 | 125.72 | 125.86 | 123.91 | 127.23 | 66.21 | 89.12 | 78.36 | 88.99 | 77.40 | 3.29 | 1.51 | 1.78 | 1.48 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.40 | 32,415,000 | -1.10% | 8.07 | 8.19 | 8.09 | 8.25 | 8.10 | 28.81 | 1.96 | 2.74 | 0.00 | 0.24 | -0.13 | -0.02 | -0.11 | 0.67 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $92.69 | 1,370,000 | 12.94% | 90.68 | 91.33 | 89.64 | 86.63 | 81.33 | 58.08 | 77.30 | 69.60 | 67.87 | 61.20 | 0.55 | 0.52 | 0.03 | 0.77 | ||
| CTAS | CINTAS CORP | $203.51 | 1,264,000 | -29.19% | 203.72 | 205.15 | 187.96 | 180.24 | 185.45 | 57.38 | 23.34 | 25.11 | 10.37 | 9.16 | 4.52 | 5.93 | -1.41 | 0.79 | ||
| CVNA | CARVANA CO | $72.48 | 4,707,000 | -30.42% | 68.53 | 66.64 | 66.77 | 68.77 | 72.37 | 58.87 | 89.82 | 89.73 | 88.62 | 92.79 | 1.42 | 0.39 | 1.03 | 2.89 | ||
| ROST | ROSS STORES INC | $248.25 | 2,132,000 | 23.88% | 252.53 | 245.94 | 233.35 | 227.55 | 206.30 | 58.23 | 78.35 | 85.98 | 45.70 | 70.89 | 6.68 | 6.95 | -0.27 | 0.90 | ||
| AMT | AMERICAN TOWER CORP | $170.43 | 1,730,000 | 10.26% | 171.70 | 170.06 | 174.11 | 175.99 | 178.17 | 49.02 | 40.27 | 43.92 | 30.97 | 39.59 | -0.27 | -0.43 | 0.16 | 0.47 | ||
| NTES | NETEASE INC | $124.11 | 1,331,000 | 94.59% | 130.34 | 128.52 | 126.49 | 120.85 | 126.50 | 43.94 | 64.99 | 78.42 | 53.67 | 70.36 | 0.69 | 1.11 | -0.43 | 0.75 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.18 | 6,423,000 | -12.31% | 62.27 | 61.74 | 61.12 | 60.23 | 58.64 | 53.18 | 31.07 | 35.69 | 12.84 | 20.72 | 0.45 | 0.47 | -0.02 | 0.30 | ||
| SNPS | SYNOPSYS INC | $412.32 | 955,000 | 2.25% | 401.47 | 392.73 | 430.43 | 446.28 | 447.79 | 51.73 | 81.41 | 85.71 | 92.22 | 94.68 | -4.99 | -10.88 | 5.89 | 1.47 | ||
| SE | SEA LTD | $128.11 | 6,881,000 | -53.24% | 114.93 | 109.81 | 100.96 | 93.57 | 108.75 | 71.21 | 93.86 | 92.01 | 87.86 | 82.26 | 5.87 | 4.10 | 1.78 | 1.83 | ||
| SLB | SLB LIMITED | $52.61 | 6,717,000 | -15.15% | 51.01 | 49.75 | 50.07 | 51.92 | 47.47 | 59.04 | 90.24 | 86.44 | 78.64 | 77.56 | 0.94 | 0.43 | 0.51 | 0.83 | ||
| ECL | ECOLAB INC | $278.43 | 1,205,000 | 66.21% | 282.11 | 276.96 | 273.00 | 267.35 | 271.06 | 51.23 | 77.05 | 82.69 | 66.24 | 81.93 | 3.17 | 2.94 | 0.22 | 0.84 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $58.79 | 22,124,000 | 104.74% | 52.44 | 49.42 | 48.37 | 38.75 | 30.66 | 72.48 | 89.99 | 86.96 | 98.28 | 96.22 | 2.62 | 1.74 | 0.87 | 1.30 | ||
| MSI | MOTOROLA SOLUTIONS INC | $469.74 | 574,000 | -24.87% | 452.49 | 434.83 | 420.15 | 424.00 | 416.45 | 69.14 | 69.82 | 70.36 | 72.68 | 78.77 | 14.15 | 10.20 | 3.95 | 0.72 | ||
| FDX | FEDEX CORP | $326.77 | 1,448,000 | -23.91% | 315.80 | 314.71 | 319.32 | 347.71 | 329.39 | 58.61 | 88.60 | 84.85 | 94.64 | 96.43 | 0.00 | -2.63 | 2.63 | 0.96 | ||
| TRV | TRAVELERS COMPANIES INC | $370.16 | 1,811,000 | 45.35% | 377.55 | 376.63 | 341.71 | 320.40 | 304.69 | 53.46 | 17.43 | 35.03 | 0.00 | 7.54 | 9.74 | 12.83 | -3.08 | 0.42 | ||
| NWG | NATWEST GROUP PLC | $19.26 | 2,030,000 | 34.17% | 19.10 | 18.51 | 17.62 | 16.60 | 16.63 | 62.54 | 86.31 | 85.42 | 68.49 | 69.17 | 0.48 | 0.45 | 0.03 | 0.97 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $126.32 | 985,000 | -5.29% | 126.57 | 127.65 | 123.01 | 116.53 | 108.31 | 52.34 | 23.83 | 24.85 | 12.24 | 7.94 | 0.87 | 1.47 | -0.60 | 0.71 | ||
| GM | GENERAL MOTORS CO | $86.76 | 3,520,000 | 14.10% | 88.10 | 85.11 | 81.65 | 79.38 | 78.46 | 56.03 | 68.57 | 71.87 | 24.81 | 32.57 | 2.35 | 2.38 | -0.03 | 1.18 | ||
| NSC | NORFOLK SOUTHERN CORP | $335.41 | 676,000 | 17.57% | 336.99 | 338.12 | 323.61 | 313.86 | 303.93 | 52.89 | 21.29 | 22.39 | 3.55 | 5.78 | 3.16 | 4.61 | -1.45 | 0.76 | ||
| EOG | EOG RESOURCES INC | $143.14 | 1,925,000 | -28.01% | 141.73 | 142.10 | 137.85 | 137.87 | 125.29 | 54.13 | 62.14 | 44.25 | 47.73 | 33.75 | 0.95 | 1.29 | -0.34 | 0.57 | ||
| SU | SUNCOR ENERGY INC | $63.88 | 3,397,000 | 40.37% | 63.86 | 63.92 | 60.78 | 63.04 | 55.92 | 54.10 | 44.50 | 30.04 | 35.69 | 22.05 | 0.62 | 0.97 | -0.35 | 0.64 | ||
| AON | AON PLC | $352.36 | 412,000 | 2.23% | 358.62 | 361.98 | 346.53 | 333.94 | 336.97 | 46.42 | 15.66 | 21.03 | 0.00 | 2.65 | 2.07 | 4.51 | -2.44 | 0.54 | ||
| HON | HONEYWELL INTERNATIONAL INC | $235.34 | 2,989,000 | -44.13% | 242.40 | 239.39 | 310.46 | 378.27 | 403.08 | 36.19 | 28.98 | 46.41 | 48.48 | 66.46 | -15.22 | -20.30 | 5.08 | 0.75 | ||
| BSX | BOSTON SCIENTIFIC CORP | $51.42 | 17,560,000 | 49.63% | 48.97 | 46.68 | 46.05 | 52.85 | 71.17 | 71.14 | 96.25 | 93.69 | 100.00 | 96.66 | 1.38 | 0.68 | 0.70 | 0.66 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $92.05 | 3,200,000 | -12.47% | 91.55 | 89.64 | 88.74 | 90.36 | 92.76 | 56.20 | 78.70 | 83.83 | 69.30 | 80.58 | 1.33 | 0.96 | 0.37 | 0.41 | ||
| CL | COLGATE PALMOLIVE CO | $92.32 | 2,639,000 | 21.78% | 92.26 | 92.14 | 91.22 | 88.75 | 86.59 | 51.12 | 54.43 | 59.00 | 66.80 | 76.72 | 0.33 | 0.32 | 0.01 | 0.21 | ||
| CI | CIGNA GROUP | $277.41 | 1,122,000 | -19.16% | 278.07 | 283.49 | 285.69 | 282.19 | 278.93 | 45.52 | 32.35 | 35.43 | 27.94 | 30.67 | -3.12 | -1.96 | -1.16 | 0.39 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $38.51 | 1,430,000 | 6.88% | 37.71 | 36.46 | 35.08 | 33.28 | 34.82 | 65.82 | 96.08 | 93.71 | 98.62 | 95.66 | 0.95 | 0.78 | 0.17 | 1.14 | ||
| DLR | DIGITAL REALTY TRUST INC | $197.06 | 1,785,000 | 43.95% | 192.73 | 188.21 | 185.53 | 188.06 | 176.93 | 60.16 | 48.84 | 50.68 | 35.35 | 39.61 | 2.96 | 2.40 | 0.56 | 0.90 | ||
| MFC | MANULIFE FINANCIAL CORP | $43.78 | 1,235,000 | -15.24% | 44.34 | 43.89 | 41.76 | 39.65 | 37.58 | 56.34 | 61.28 | 66.88 | 0.00 | 3.18 | 0.70 | 0.88 | -0.18 | 0.90 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $322.53 | 2,391,000 | -3.24% | 318.13 | 320.88 | 331.36 | 325.20 | 307.95 | 49.46 | 24.06 | 21.93 | 52.38 | 46.78 | -3.61 | -3.74 | 0.13 | 1.00 | ||
| LITE | LUMENTUM HOLDINGS INC | $932.47 | 11,739,000 | 108.77% | 815.76 | 779.62 | 816.89 | 842.52 | 628.44 | 60.47 | 73.57 | 74.67 | 81.85 | 84.16 | 17.99 | -2.34 | 20.33 | 1.79 | ||
| ET | ENERGY TRANSFER LP | $20.95 | 8,173,000 | 1.77% | 20.47 | 20.36 | 19.73 | 19.59 | 18.52 | 64.79 | 89.01 | 72.61 | 74.44 | 56.79 | 0.25 | 0.22 | 0.03 | 0.65 | ||
| RACE | FERRARI NV | $407.21 | 377,000 | 59.75% | 404.63 | 389.71 | 374.06 | 357.36 | 363.98 | 62.76 | 88.93 | 90.29 | 81.36 | 88.10 | 11.00 | 9.60 | 1.39 | 0.97 | ||
| SPG | SIMON PROPERTY GROUP INC | $220.56 | 1,413,000 | -19.30% | 224.51 | 227.12 | 221.25 | 209.78 | 198.67 | 43.23 | 9.34 | 10.64 | 2.36 | 2.41 | -0.16 | 1.49 | -1.64 | 0.92 | ||
| KMI | KINDER MORGAN INC | $31.73 | 4,972,000 | -29.42% | 31.45 | 31.88 | 31.94 | 32.28 | 30.62 | 49.03 | 33.07 | 24.63 | 45.76 | 29.50 | -0.23 | -0.20 | -0.03 | 0.54 | ||
| NBIS | NEBIUS GROUP NV | $259.20 | 62,365,000 | 215.95% | 205.05 | 196.61 | 221.83 | 191.85 | 145.01 | 61.96 | 67.12 | 55.60 | 71.65 | 61.07 | -0.45 | -5.73 | 5.28 | 1.14 | ||
| URI | UNITED RENTALS INC | $1,129.30 | 289,000 | 36.32% | 1,131.19 | 1,102.29 | 1,089.66 | 977.08 | 909.63 | 54.77 | 69.51 | 78.48 | 62.78 | 77.16 | 20.74 | 17.89 | 2.85 | 1.37 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,425.01 | 545,000 | 38.68% | 1,373.59 | 1,353.24 | 1,411.05 | 1,420.26 | 1,225.10 | 55.17 | 49.63 | 46.58 | 89.94 | 85.45 | 1.97 | -11.97 | 13.94 | 2.18 | ||
| AMX | AMERICA MOVIL SAB DE CV | $23.22 | 2,023,000 | 12.51% | 24.27 | 25.09 | 25.69 | 25.89 | 24.12 | 23.90 | 7.92 | 7.05 | 4.11 | 4.11 | -0.67 | -0.46 | -0.21 | 0.46 | ||
| TGT | TARGET CORP | $154.00 | 2,793,000 | -20.13% | 148.93 | 144.34 | 136.47 | 130.22 | 116.64 | 72.48 | 92.66 | 92.51 | 100.00 | 94.51 | 4.75 | 4.05 | 0.70 | 0.93 | ||
| BE | BLOOM ENERGY CORP | $237.16 | 14,371,000 | 66.29% | 220.10 | 209.26 | 249.73 | 237.76 | 183.33 | 53.34 | 67.50 | 65.45 | 78.43 | 76.47 | -6.57 | -11.77 | 5.20 | 2.20 | ||
| COHR | COHERENT CORP | $355.64 | 10,344,000 | 114.61% | 317.48 | 298.82 | 341.14 | 331.43 | 263.61 | 57.10 | 67.83 | 73.29 | 72.52 | 80.08 | 3.55 | -7.42 | 10.98 | 2.10 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.65 | 25,356,000 | 71.68% | 26.44 | 26.22 | 26.52 | 26.86 | 26.76 | 65.53 | 90.38 | 88.08 | 100.00 | 100.00 | 0.13 | -0.08 | 0.21 | 1.36 | ||
| PCAR | PACCAR INC | $131.06 | 1,958,000 | -24.75% | 132.78 | 131.54 | 124.56 | 120.94 | 117.35 | 53.21 | 26.31 | 38.74 | 3.67 | 4.84 | 2.32 | 2.95 | -0.63 | 0.84 | ||
| TDG | TRANSDIGM GROUP INC | $1,235.48 | 195,000 | -55.38% | 1,250.79 | 1,243.39 | 1,266.69 | 1,231.32 | 1,279.03 | 46.10 | 19.61 | 22.48 | 28.71 | 35.60 | -6.37 | -4.55 | -1.82 | 0.98 | ||
| B | BARRICK MINING CORP | $41.23 | 12,569,000 | -1.09% | 39.83 | 38.08 | 38.40 | 39.77 | 41.60 | 58.94 | 60.79 | 71.66 | 47.11 | 64.61 | 0.98 | 0.47 | 0.52 | 0.61 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $124.65 | 2,188,000 | -15.78% | 126.08 | 129.36 | 131.16 | 131.42 | 126.59 | 36.54 | 10.06 | 8.91 | 12.20 | 7.02 | -2.38 | -1.67 | -0.71 | 0.29 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $304.07 | 442,000 | -4.33% | 300.28 | 297.88 | 291.88 | 293.15 | 278.04 | 57.22 | 82.33 | 77.82 | 85.04 | 94.45 | 3.06 | 2.06 | 1.00 | 0.70 | ||
| TRP | TC ENERGY CORP | $63.61 | 1,226,000 | -25.33% | 64.83 | 66.94 | 67.79 | 66.24 | 61.56 | 33.31 | 13.29 | 9.78 | 6.99 | 3.99 | -1.33 | -0.86 | -0.47 | 0.48 | ||
| NU | NU HOLDINGS LTD | $13.56 | 45,695,000 | -38.28% | 14.11 | 14.15 | 13.35 | 13.68 | 15.07 | 44.00 | 15.53 | 16.80 | 0.58 | 0.58 | 0.07 | 0.20 | -0.13 | 1.60 | ||
| RSG | REPUBLIC SERVICES INC | $214.26 | 1,312,000 | 10.44% | 211.43 | 214.98 | 213.43 | 211.89 | 214.09 | 50.41 | 55.17 | 52.04 | 81.71 | 76.05 | -0.62 | -0.55 | -0.07 | 0.37 | ||
| AJG | ARTHUR J GALLAGHER & CO | $255.46 | 1,180,000 | -7.01% | 251.40 | 252.29 | 238.03 | 224.45 | 233.64 | 56.80 | 44.50 | 38.23 | 24.93 | 16.95 | 3.49 | 4.58 | -1.08 | 0.53 | ||
| CRH | CRH PUBLIC LTD CO | $97.99 | 4,755,000 | 75.20% | 98.65 | 99.93 | 104.12 | 106.97 | 113.24 | 43.26 | 57.50 | 58.92 | 85.08 | 88.11 | -1.42 | -1.74 | 0.31 | 1.17 | ||
| ALL | ALLSTATE CORP | $255.84 | 2,143,000 | -25.04% | 264.91 | 261.04 | 243.72 | 228.36 | 216.66 | 48.97 | 41.30 | 59.30 | 4.06 | 10.79 | 5.67 | 7.30 | -1.63 | 0.45 | ||
| TFC | TRUIST FINANCIAL CORP | $52.67 | 5,727,000 | -1.90% | 52.31 | 52.17 | 50.91 | 49.67 | 49.12 | 56.63 | 56.93 | 57.38 | 30.35 | 28.52 | 0.41 | 0.47 | -0.06 | 1.08 | ||
| BKR | BAKER HUGHES CO | $64.28 | 6,007,000 | 40.12% | 62.21 | 59.69 | 59.41 | 61.69 | 57.18 | 65.38 | 95.72 | 92.94 | 95.54 | 92.53 | 1.54 | 0.87 | 0.67 | 0.83 | ||
| IMO | IMPERIAL OIL LTD | $130.46 | 303,000 | -5.31% | 127.75 | 126.51 | 121.48 | 125.12 | 113.27 | 62.10 | 89.38 | 70.95 | 60.60 | 39.34 | 2.04 | 1.93 | 0.11 | 0.63 | ||
| TER | TERADYNE INC | $402.74 | 2,407,000 | 37.54% | 380.35 | 361.20 | 382.90 | 366.45 | 299.14 | 57.22 | 74.93 | 70.69 | 70.79 | 65.63 | 3.78 | -1.54 | 5.33 | 1.94 | ||
| CBRS | CEREBRAS SYSTEMS INC | $262.06 | 8,061,000 | 155.66% | 222.81 | 207.32 | 208.77 | N/A | N/A | 62.74 | 91.61 | 83.06 | 100.00 | 96.89 | 8.46 | 1.73 | 6.73 | 3.26 | ||
| TEL | TE CONNECTIVITY PLC | $214.20 | 1,520,000 | 66.48% | 213.07 | 208.98 | 207.01 | 210.09 | 219.25 | 55.51 | 77.97 | 81.30 | 69.25 | 76.79 | 3.28 | 2.33 | 0.95 | 1.21 | ||
| RELX | RELX PLC | $34.55 | 1,997,000 | 42.24% | 35.84 | 35.23 | 33.65 | 33.92 | 36.14 | 48.44 | 40.08 | 47.23 | 11.33 | 17.16 | 0.60 | 0.80 | -0.19 | 0.60 | ||
| NUE | NUCOR CORP | $271.81 | 569,000 | -10.53% | 268.74 | 255.89 | 247.75 | 227.32 | 196.74 | 66.60 | 82.27 | 83.94 | 70.48 | 80.83 | 9.71 | 8.15 | 1.56 | 1.14 | ||
| VALE | VALE SA | $14.42 | 17,738,000 | -32.94% | 14.75 | 14.64 | 14.95 | 15.69 | 14.95 | 43.88 | 29.39 | 43.95 | 26.97 | 42.56 | -0.09 | -0.08 | -0.00 | 0.74 | ||
| GWW | WW GRAINGER INC | $1,304.88 | 133,000 | -31.09% | 1,315.89 | 1,347.48 | 1,341.25 | 1,254.92 | 1,147.04 | 42.60 | 26.08 | 20.88 | 24.81 | 15.70 | -14.70 | -5.55 | -9.15 | 0.76 | ||
| MET | METLIFE INC | $96.66 | 1,687,000 | -10.27% | 97.01 | 95.73 | 90.73 | 83.79 | 80.43 | 59.12 | 57.25 | 63.47 | 0.00 | 16.06 | 1.96 | 2.22 | -0.26 | 0.89 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $134.88 | 1,747,000 | 47.80% | 123.47 | 116.02 | 115.86 | 124.70 | 125.12 | 72.20 | 91.98 | 93.31 | 97.15 | 97.67 | 5.18 | 2.11 | 3.08 | 0.66 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,738.82 | 315,000 | -19.44% | 1,722.12 | 1,714.70 | 1,799.12 | 1,754.20 | 1,433.98 | 50.05 | 55.62 | 52.64 | 71.32 | 66.10 | -22.18 | -27.64 | 5.46 | 1.49 | ||
| CIEN | CIENA CORP | $432.05 | 3,754,000 | 145.04% | 398.33 | 389.39 | 435.59 | 470.18 | 360.65 | 55.17 | 70.74 | 71.93 | 81.60 | 83.76 | -8.32 | -15.48 | 7.17 | 1.52 | ||
| MPLX | MPLX LP | $59.94 | 1,088,000 | 9.57% | 59.20 | 58.40 | 57.28 | 56.63 | 55.78 | 59.12 | 59.83 | 59.18 | 28.71 | 32.49 | 0.71 | 0.65 | 0.07 | 0.48 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $354.50 | 648,000 | 13.88% | 334.25 | 325.01 | 332.70 | 331.24 | 275.81 | 62.60 | 91.28 | 89.39 | 94.33 | 92.65 | 4.30 | -0.00 | 4.30 | 1.30 | ||
| AFL | AFLAC INC | $120.73 | 1,358,000 | 8.21% | 124.73 | 125.05 | 121.06 | 117.10 | 113.95 | 40.66 | 5.49 | 16.15 | 0.00 | 2.61 | 0.38 | 1.34 | -0.96 | 0.53 | ||
| NKE | NIKE INC | $40.51 | 27,756,000 | 18.16% | 41.83 | 42.32 | 42.95 | 44.26 | 53.51 | 40.08 | 23.43 | 32.80 | 35.20 | 48.87 | -0.48 | -0.37 | -0.12 | 1.07 | ||
| COR | CENCORA INC | $314.17 | 2,127,000 | 55.60% | 317.40 | 313.09 | 296.57 | 296.98 | 324.32 | 52.74 | 75.43 | 81.91 | 57.56 | 68.27 | 7.13 | 6.89 | 0.24 | 0.23 | ||
| FAST | FASTENAL CO | $52.22 | 6,122,000 | -30.89% | 50.16 | 48.28 | 47.24 | 46.09 | 44.59 | 72.27 | 94.00 | 96.67 | 98.01 | 99.34 | 1.51 | 1.00 | 0.51 | 0.80 | ||
| D | DOMINION ENERGY INC | $68.04 | 2,178,000 | -23.58% | 68.26 | 69.53 | 68.87 | 66.07 | 63.54 | 44.24 | 29.74 | 24.21 | 28.88 | 19.76 | -0.46 | -0.12 | -0.34 | 0.33 | ||
| GRMN | GARMIN LTD | $309.98 | 411,000 | -3.29% | 305.16 | 277.41 | 254.16 | 249.36 | 231.67 | 74.98 | 95.55 | 95.78 | 85.32 | 88.21 | 18.41 | 15.49 | 2.91 | 0.99 | ||
| CRWV | COREWEAVE INC | $107.73 | 86,985,000 | 194.05% | 87.55 | 80.44 | 91.03 | 97.84 | 93.23 | 65.04 | 87.38 | 85.12 | 93.28 | 90.78 | 1.87 | -1.82 | 3.69 | 2.72 | ||
| AME | AMETEK INC | $258.52 | 842,000 | 42.95% | 250.70 | 244.72 | 237.50 | 232.13 | 221.91 | 69.69 | 88.78 | 83.85 | 88.90 | 83.21 | 5.58 | 4.21 | 1.37 | 0.85 | ||
| NOK | NOKIA CORP | $10.32 | 115,696,000 | 75.53% | 9.48 | 9.59 | 11.99 | 11.76 | 9.32 | 50.14 | 60.49 | 48.26 | 84.18 | 77.62 | -0.62 | -0.83 | 0.20 | 1.01 | ||
| O | REALTY INCOME CORP | $62.59 | 12,231,000 | 191.70% | 62.86 | 64.12 | 62.87 | 62.67 | 61.46 | 43.71 | 16.10 | 11.64 | 8.65 | 4.17 | -0.34 | 0.02 | -0.36 | 0.40 | ||
| DAL | DELTA AIR LINES INC | $89.93 | 2,582,000 | -10.56% | 90.64 | 87.96 | 86.67 | 78.52 | 72.15 | 54.16 | 62.43 | 66.95 | 52.23 | 64.33 | 1.37 | 1.30 | 0.07 | 1.44 | ||
| NXPI | NXP SEMICONDUCTORS NV | $233.41 | 3,134,000 | 24.81% | 234.20 | 250.63 | 277.29 | 264.65 | 242.00 | 37.88 | 26.29 | 27.51 | 59.24 | 54.76 | -13.18 | -12.89 | -0.29 | 1.66 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $58.55 | 6,448,000 | 9.88% | 56.56 | 56.15 | 54.54 | 56.68 | 50.84 | 60.39 | 89.44 | 75.15 | 84.99 | 70.09 | 0.99 | 0.69 | 0.30 | 0.68 | ||
| OKE | ONEOK INC | $92.47 | 3,417,000 | 29.92% | 89.17 | 90.50 | 89.30 | 89.02 | 82.64 | 57.44 | 64.35 | 50.26 | 77.92 | 50.12 | 0.04 | -0.09 | 0.13 | 0.77 | ||
| TRGP | TARGA RESOURCES CORP | $268.67 | 512,000 | -12.78% | 265.18 | 271.15 | 269.34 | 260.41 | 227.07 | 49.95 | 32.85 | 25.96 | 42.39 | 30.21 | -1.93 | -1.29 | -0.64 | 0.85 | ||
| DEO | DIAGEO PLC | $93.96 | 990,000 | -35.46% | 91.71 | 88.39 | 83.95 | 81.78 | 85.83 | 64.86 | 88.33 | 92.30 | 75.25 | 88.52 | 3.22 | 2.47 | 0.75 | 0.53 | ||
| PSA | PUBLIC STORAGE | $323.58 | 406,000 | -9.78% | 325.11 | 322.60 | 320.37 | 307.85 | 294.74 | 51.11 | 61.54 | 66.14 | 40.66 | 56.56 | 1.94 | 2.04 | -0.09 | 0.58 | ||
| MT | ARCELORMITTAL | $74.18 | 1,127,000 | 34.17% | 73.02 | 69.68 | 67.06 | 63.24 | 56.38 | 66.04 | 83.72 | 81.34 | 68.62 | 66.71 | 2.44 | 2.03 | 0.41 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.