| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPL | PAYPAL HOLDINGS INC | $75.03 | 8,753,000 | 48.31% | 74.72 | 73.47 | 71.49 | 69.74 | 76.88 | 57.61 | 85.50 | 90.23 | 86.85 | 89.75 | 1.27 | 1.03 | 0.24 | 1.44 | ||
| CRWV | COREWEAVE INC | $151.45 | 11,947,000 | -4.86% | 159.73 | 160.89 | 114.70 | N/A | N/A | 52.37 | 31.78 | 34.06 | 14.96 | 13.40 | 10.73 | 15.23 | -4.49 | 2.21 | ||
| NOC | NORTHROP GRUMMAN CORP | $504.85 | 670,000 | 2.60% | 497.80 | 497.70 | 487.21 | 487.22 | 492.86 | 56.79 | 74.10 | 64.48 | 75.19 | 58.10 | 4.36 | 3.55 | 0.82 | 0.27 | ||
| HWM | HOWMET AEROSPACE INC | $179.46 | 3,289,000 | 15.69% | 179.35 | 175.57 | 166.29 | 147.42 | 129.73 | 59.77 | 60.69 | 55.54 | 20.68 | 15.24 | 4.18 | 4.60 | -0.42 | 1.18 | ||
| NGG | NATIONAL GRID PLC | $70.55 | 679,000 | 3.03% | 72.69 | 72.23 | 71.91 | 68.22 | 65.66 | 43.34 | 20.52 | 25.79 | 12.32 | 20.59 | 0.03 | 0.33 | -0.30 | 0.39 | ||
| RBLX | ROBLOX CORP | $104.94 | 5,962,000 | -29.92% | 104.27 | 101.41 | 87.91 | 73.78 | 63.96 | 64.62 | 79.54 | 76.66 | 26.48 | 21.77 | 4.98 | 5.62 | -0.64 | 1.76 | ||
| WMB | WILLIAMS COMPANIES INC | $57.69 | 9,723,000 | 78.08% | 60.28 | 59.92 | 59.50 | 58.53 | 56.23 | 39.78 | 12.90 | 14.49 | 0.04 | 2.02 | -0.15 | 0.23 | -0.39 | 0.66 | ||
| ZTS | ZOETIS INC | $157.80 | 2,885,000 | 2.23% | 157.52 | 160.10 | 160.95 | 160.46 | 168.97 | 44.64 | 39.41 | 39.51 | 66.10 | 59.81 | -1.43 | -1.24 | -0.19 | 0.83 | ||
| MSI | MOTOROLA SOLUTIONS INC | $417.36 | 896,000 | 46.89% | 420.82 | 414.96 | 418.13 | 421.89 | 445.99 | 49.55 | 79.38 | 84.27 | 80.07 | 87.01 | 1.65 | 0.42 | 1.23 | 0.80 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $105.50 | 6,180,000 | 107.31% | 105.00 | 104.13 | 98.51 | 89.83 | 84.91 | 62.98 | 84.34 | 84.69 | 52.42 | 51.01 | 2.03 | 2.28 | -0.25 | 1.04 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.72 | 3,036,000 | 17.45% | 31.22 | 31.40 | 31.27 | 31.94 | 31.58 | 56.03 | 58.25 | 47.09 | 82.36 | 71.94 | 0.00 | -0.05 | 0.05 | 0.47 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $5.46 | 3,716,000 | -9.23% | 5.56 | 5.53 | 5.36 | 5.38 | 5.06 | 48.39 | 49.46 | 65.95 | 36.68 | 58.92 | 0.04 | 0.05 | -0.02 | 0.69 | ||
| BNS | BANK OF NOVA SCOTIA | $54.85 | 2,590,000 | -4.04% | 54.97 | 54.61 | 52.68 | 50.51 | 51.92 | 59.75 | 61.31 | 68.72 | 4.43 | 11.37 | 0.70 | 0.81 | -0.11 | 0.67 | ||
| EOG | EOG RESOURCES INC | $123.95 | 3,753,000 | 1.68% | 121.28 | 121.49 | 115.71 | 118.88 | 123.58 | 59.35 | 43.07 | 43.06 | 27.50 | 26.54 | 1.83 | 2.01 | -0.18 | 0.82 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.13 | 5,020,000 | 47.39% | 31.78 | 32.38 | 31.15 | 30.13 | 31.58 | 52.62 | 28.36 | 29.99 | 20.78 | 22.43 | 0.18 | 0.30 | -0.12 | 0.91 | ||
| ADSK | AUTODESK INC | $314.91 | 1,444,000 | 3.14% | 309.51 | 303.34 | 295.29 | 281.54 | 287.79 | 69.16 | 86.93 | 90.00 | 89.67 | 92.11 | 5.80 | 4.77 | 1.03 | 1.41 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $71.67 | 1,121,000 | -6.04% | 71.03 | 69.81 | 67.30 | 62.78 | 62.95 | 70.83 | 88.08 | 94.11 | 79.73 | 84.59 | 1.37 | 1.30 | 0.07 | 0.68 | ||
| NET | CLOUDFLARE INC | $192.81 | 2,444,000 | 12.57% | 190.49 | 184.48 | 162.29 | 144.05 | 124.49 | 67.35 | 78.00 | 71.85 | 32.60 | 21.79 | 8.28 | 9.10 | -0.82 | 2.21 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.81 | 21,396,000 | -1.74% | 6.76 | 6.69 | 6.57 | 6.00 | 5.64 | 58.66 | 77.13 | 83.33 | 70.61 | 78.80 | 0.09 | 0.08 | 0.01 | 0.67 | ||
| FCX | FREEPORT-MCMORAN INC | $46.27 | 44,916,000 | 129.10% | 44.23 | 42.78 | 40.23 | 38.49 | 40.85 | 68.67 | 77.81 | 82.32 | 90.75 | 91.54 | 1.60 | 1.30 | 0.29 | 1.46 | ||
| BK | BANK OF NEW YORK MELLON CORP | $92.69 | 4,319,000 | 0.33% | 91.46 | 90.78 | 88.19 | 85.36 | 81.80 | 61.68 | 88.86 | 87.07 | 82.96 | 73.09 | 1.19 | 1.11 | 0.08 | 0.90 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $104.95 | 1,544,000 | -13.16% | 104.07 | 103.86 | 103.43 | 101.20 | 104.78 | 53.27 | 64.71 | 76.57 | 62.10 | 78.69 | 0.28 | 0.14 | 0.14 | 0.76 | ||
| NU | NU HOLDINGS LTD | $13.59 | 77,049,000 | 99.46% | 13.47 | 12.82 | 12.59 | 11.89 | 12.50 | 61.26 | 78.27 | 78.68 | 71.99 | 77.33 | 0.37 | 0.30 | 0.07 | 1.64 | ||
| BCS | BARCLAYS PLC | $18.31 | 21,681,000 | 31.29% | 18.29 | 17.97 | 17.44 | 16.31 | 14.77 | 57.54 | 67.43 | 62.19 | 37.14 | 33.19 | 0.26 | 0.28 | -0.02 | 1.06 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $292.35 | 969,000 | -1.12% | 285.94 | 282.18 | 277.00 | 284.48 | 298.29 | 65.02 | 93.52 | 94.44 | 91.17 | 94.85 | 3.62 | 2.40 | 1.21 | 0.77 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $272.96 | 1,676,000 | 12.33% | 265.53 | 257.60 | 249.85 | 242.65 | 243.88 | 71.80 | 93.38 | 94.87 | 88.86 | 94.06 | 6.79 | 5.15 | 1.64 | 1.06 | ||
| VST | VISTRA CORP | $190.18 | 5,075,000 | 31.61% | 189.99 | 182.81 | 164.00 | 145.51 | 144.79 | 63.08 | 74.58 | 72.76 | 28.25 | 25.10 | 8.25 | 8.87 | -0.62 | 1.15 | ||
| CARR | CARRIER GLOBAL CORP | $74.90 | 4,507,000 | 59.15% | 73.91 | 72.58 | 71.34 | 67.51 | 70.58 | 63.20 | 87.91 | 91.84 | 82.23 | 90.88 | 1.16 | 0.91 | 0.25 | 1.13 | ||
| WDAY | WORKDAY INC | $240.47 | 3,752,000 | 64.63% | 238.76 | 241.99 | 249.36 | 246.44 | 250.89 | 46.00 | 61.92 | 52.02 | 93.73 | 81.12 | -2.59 | -3.03 | 0.44 | 1.29 | ||
| NEM | NEWMONT CORP | $57.61 | 14,733,000 | 113.92% | 58.69 | 57.62 | 54.66 | 51.14 | 48.23 | 52.39 | 71.79 | 84.83 | 41.73 | 54.37 | 1.40 | 1.49 | -0.09 | 0.51 | ||
| CRH | CRH PUBLIC LTD CO | $94.65 | 2,980,000 | 6.28% | 92.43 | 91.58 | 93.45 | 93.90 | 95.08 | 58.04 | 88.39 | 89.89 | 94.80 | 97.19 | 0.44 | -0.20 | 0.64 | 1.15 | ||
| DEO | DIAGEO PLC | $105.19 | 1,292,000 | 53.26% | 102.46 | 103.34 | 108.34 | 108.29 | 117.00 | 51.53 | 73.66 | 69.26 | 88.43 | 91.84 | -1.21 | -1.85 | 0.64 | 0.61 | ||
| CSX | CSX CORP | $33.39 | 11,250,000 | 43.46% | 33.02 | 32.65 | 31.16 | 30.56 | 32.21 | 63.54 | 76.15 | 80.97 | 56.38 | 76.46 | 0.59 | 0.58 | 0.00 | 0.82 | ||
| AZO | AUTOZONE INC | $3,742.08 | 108,000 | -6.09% | 3,661.70 | 3,659.45 | 3,706.39 | 3,643.84 | 3,423.92 | 54.68 | 94.43 | 92.03 | 94.17 | 94.99 | 9.40 | -10.78 | 20.18 | 0.51 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.13 | 10,413,000 | 0.43% | 4.17 | 4.17 | 4.09 | 3.87 | 3.38 | 49.11 | 51.72 | 48.63 | 42.49 | 37.39 | 0.01 | 0.03 | -0.02 | 0.97 | ||
| KMI | KINDER MORGAN INC | $28.13 | 14,130,000 | 51.41% | 28.58 | 28.12 | 27.79 | 27.38 | 26.85 | 49.64 | 43.91 | 47.49 | 23.45 | 28.56 | 0.20 | 0.22 | -0.03 | 0.67 | ||
| MRVL | MARVELL TECHNOLOGY INC | $71.95 | 16,153,000 | -24.41% | 75.48 | 72.88 | 66.39 | 69.47 | 83.26 | 51.53 | 36.05 | 46.60 | 6.58 | 10.87 | 2.35 | 2.96 | -0.61 | 2.17 | ||
| AXON | AXON ENTERPRISE INC | $790.22 | 508,000 | 13.14% | 796.76 | 786.89 | 735.06 | 645.26 | 597.96 | 55.34 | 53.39 | 45.58 | 24.77 | 17.80 | 16.79 | 21.02 | -4.23 | 1.16 | ||
| ET | ENERGY TRANSFER LP | $17.80 | 9,744,000 | -25.53% | 17.91 | 17.96 | 17.66 | 17.94 | 18.09 | 48.60 | 31.93 | 31.20 | 23.51 | 26.32 | 0.03 | 0.07 | -0.03 | 0.80 | ||
| ROP | ROPER TECHNOLOGIES INC | $564.59 | 699,000 | 7.21% | 567.60 | 566.79 | 568.24 | 569.56 | 558.34 | 47.63 | 63.04 | 69.11 | 69.82 | 76.21 | -0.25 | -0.40 | 0.15 | 0.78 | ||
| MNST | MONSTER BEVERAGE CORP | $61.59 | 5,746,000 | 42.09% | 62.64 | 62.90 | 62.25 | 59.03 | 55.45 | 42.58 | 39.83 | 52.78 | 34.21 | 49.33 | 0.03 | 0.19 | -0.16 | 0.69 | ||
| TFC | TRUIST FINANCIAL CORP | $45.40 | 10,677,000 | 50.95% | 43.63 | 41.81 | 40.53 | 40.78 | 42.81 | 75.35 | 93.49 | 95.39 | 93.03 | 96.38 | 1.44 | 0.98 | 0.46 | 1.12 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $547.75 | 847,000 | -11.12% | 532.54 | 525.15 | 550.21 | 597.72 | 710.18 | 55.87 | 77.26 | 80.52 | 88.58 | 92.76 | -0.74 | -6.50 | 5.76 | 0.64 | ||
| NSC | NORFOLK SOUTHERN CORP | $261.20 | 1,222,000 | 42.09% | 258.80 | 255.41 | 243.80 | 238.61 | 245.23 | 66.81 | 78.24 | 81.52 | 63.07 | 78.48 | 4.77 | 4.75 | 0.02 | 0.84 | ||
| NXPI | NXP SEMICONDUCTORS NV | $232.34 | 2,288,000 | 5.78% | 223.14 | 218.53 | 205.98 | 203.42 | 213.71 | 65.74 | 87.61 | 88.73 | 77.06 | 84.99 | 6.76 | 5.65 | 1.11 | 1.64 | ||
| AEM | AGNICO EAGLE MINES LTD | $116.14 | 3,166,000 | 38.07% | 119.34 | 120.42 | 117.34 | 111.18 | 97.74 | 44.93 | 45.88 | 46.86 | 36.00 | 36.30 | 0.28 | 0.86 | -0.58 | 0.51 | ||
| TRV | TRAVELERS COMPANIES INC | $256.39 | 1,522,000 | 38.74% | 262.46 | 263.66 | 267.32 | 260.37 | 253.55 | 40.05 | 21.54 | 26.69 | 38.92 | 42.84 | -2.09 | -1.31 | -0.78 | 0.54 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $411.66 | 967,000 | -26.13% | 407.36 | 398.28 | 399.79 | 378.14 | 366.69 | 56.94 | 82.07 | 85.73 | 79.49 | 84.51 | 5.06 | 3.07 | 2.00 | 0.85 | ||
| COR | CENCORA INC | $298.03 | 1,159,000 | -26.92% | 296.56 | 294.01 | 291.20 | 278.16 | 257.51 | 55.31 | 75.01 | 61.32 | 63.42 | 46.70 | 2.37 | 2.12 | 0.25 | 0.34 | ||
| TEAM | ATLASSIAN CORP | $219.36 | 2,539,000 | 20.79% | 206.64 | 203.45 | 210.57 | 224.29 | 229.58 | 63.17 | 95.48 | 90.68 | 100.00 | 98.86 | 1.15 | -1.59 | 2.73 | 1.67 | ||
| DLR | DIGITAL REALTY TRUST INC | $170.80 | 1,267,000 | 0.00% | 172.36 | 174.32 | 170.52 | 160.98 | 167.79 | 46.26 | 52.86 | 54.56 | 23.49 | 25.19 | 0.28 | 1.14 | -0.86 | 0.84 | ||
| FDX | FEDEX CORP | $238.71 | 1,960,000 | -12.03% | 231.73 | 228.43 | 222.98 | 230.51 | 253.19 | 61.58 | 74.94 | 82.36 | 76.82 | 87.55 | 4.13 | 2.80 | 1.33 | 0.96 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.40 | 2,859,000 | 11.81% | 29.36 | 28.62 | 27.89 | 25.32 | 21.48 | 57.95 | 59.96 | 57.76 | 34.31 | 32.40 | 0.49 | 0.51 | -0.01 | 1.04 | ||
| ARES | ARES MANAGEMENT CORP | $175.10 | 1,034,000 | -17.74% | 173.67 | 170.72 | 166.61 | 159.63 | 166.89 | 60.26 | 79.25 | 86.55 | 72.77 | 86.22 | 2.96 | 2.55 | 0.40 | 1.42 | ||
| PWR | QUANTA SERVICES INC | $377.56 | 1,155,000 | 39.83% | 378.07 | 368.26 | 346.72 | 305.17 | 311.81 | 62.20 | 86.97 | 85.15 | 42.64 | 38.02 | 10.77 | 11.12 | -0.35 | 1.14 | ||
| NWG | NATWEST GROUP PLC | $13.40 | 4,910,000 | 9.57% | 13.69 | 13.85 | 13.70 | 12.77 | 11.38 | 44.20 | 32.29 | 28.41 | 33.38 | 25.60 | -0.10 | 0.01 | -0.11 | 0.96 | ||
| AFL | AFLAC INC | $103.24 | 2,434,000 | 46.01% | 104.11 | 103.38 | 104.34 | 105.69 | 106.82 | 47.70 | 45.90 | 55.02 | 36.70 | 46.94 | -0.00 | -0.06 | 0.06 | 0.66 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $103.96 | 2,745,000 | 1.55% | 103.29 | 102.69 | 103.46 | 104.31 | 100.79 | 54.92 | 79.72 | 76.53 | 83.09 | 80.63 | 0.26 | -0.01 | 0.27 | 0.34 | ||
| MPC | MARATHON PETROLEUM CORP | $179.93 | 2,426,000 | 43.72% | 170.89 | 168.38 | 159.62 | 150.19 | 151.46 | 74.95 | 94.26 | 94.18 | 100.00 | 92.37 | 4.74 | 3.97 | 0.77 | 0.89 | ||
| E | ENI SPA | $33.24 | 266,000 | 2.70% | 32.56 | 32.35 | 30.61 | 29.89 | 29.55 | 65.45 | 67.11 | 72.21 | 16.52 | 28.52 | 0.68 | 0.71 | -0.03 | 0.67 | ||
| CPNG | COUPANG INC | $29.99 | 10,502,000 | 30.14% | 29.86 | 29.10 | 27.48 | 25.18 | 24.63 | 65.04 | 74.40 | 74.43 | 16.93 | 22.34 | 0.78 | 0.79 | -0.01 | 1.36 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.80 | 1,644,000 | -30.19% | 17.76 | 17.46 | 17.30 | 15.98 | 15.59 | 59.34 | 80.29 | 87.07 | 81.77 | 93.14 | 0.26 | 0.21 | 0.05 | 0.49 | ||
| MET | METLIFE INC | $79.66 | 2,866,000 | 18.14% | 80.03 | 79.41 | 78.75 | 78.93 | 81.15 | 51.71 | 57.11 | 65.28 | 41.82 | 58.22 | 0.41 | 0.43 | -0.02 | 0.93 | ||
| SPG | SIMON PROPERTY GROUP INC | $163.45 | 1,790,000 | 40.17% | 162.47 | 160.49 | 160.95 | 163.76 | 169.25 | 55.39 | 77.13 | 85.25 | 77.75 | 89.99 | 1.20 | 0.51 | 0.68 | 1.05 | ||
| PSX | PHILLIPS 66 | $130.00 | 3,819,000 | 84.31% | 123.11 | 122.47 | 116.85 | 117.42 | 121.46 | 69.80 | 88.30 | 86.98 | 94.10 | 90.07 | 2.81 | 2.23 | 0.58 | 0.86 | ||
| LNG | CHENIERE ENERGY INC | $236.78 | 1,510,000 | 37.52% | 239.32 | 236.63 | 235.77 | 228.48 | 218.39 | 49.72 | 53.87 | 56.85 | 39.42 | 45.33 | 1.14 | 1.30 | -0.15 | 0.63 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.50 | 2,062,000 | 7.40% | 31.53 | 31.49 | 31.46 | 30.62 | 30.62 | 39.76 | 29.04 | 46.97 | 32.22 | 51.32 | -0.07 | 0.04 | -0.11 | 0.93 | ||
| PAYX | PAYCHEX INC | $144.91 | 3,500,000 | 1.89% | 145.17 | 149.08 | 151.72 | 149.79 | 145.89 | 41.28 | 50.60 | 52.39 | 85.66 | 87.20 | -2.34 | -2.05 | -0.29 | 0.85 | ||
| CTVA | CORTEVA INC | $76.45 | 3,033,000 | 23.29% | 75.20 | 74.16 | 69.99 | 65.53 | 62.64 | 73.05 | 85.41 | 91.57 | 67.67 | 76.52 | 1.84 | 1.80 | 0.04 | 0.71 | ||
| MPLX | MPLX LP | $50.96 | 849,000 | -2.53% | 51.27 | 51.35 | 51.11 | 51.69 | 49.64 | 47.01 | 24.02 | 23.49 | 14.00 | 14.38 | -0.05 | 0.04 | -0.09 | 0.59 | ||
| O | REALTY INCOME CORP | $57.49 | 3,967,000 | -15.33% | 57.52 | 57.54 | 56.77 | 56.61 | 57.02 | 53.18 | 53.26 | 57.91 | 28.21 | 35.51 | 0.26 | 0.30 | -0.04 | 0.49 | ||
| PCAR | PACCAR INC | $98.70 | 2,833,000 | 5.20% | 96.35 | 94.47 | 93.57 | 96.16 | 102.18 | 63.02 | 78.75 | 83.05 | 69.05 | 78.86 | 1.25 | 0.69 | 0.56 | 0.82 | ||
| URI | UNITED RENTALS INC | $791.48 | 598,000 | -0.66% | 765.49 | 735.68 | 706.44 | 666.60 | 729.22 | 73.40 | 92.87 | 95.26 | 90.15 | 94.83 | 24.86 | 18.96 | 5.89 | 1.41 | ||
| ALL | ALLSTATE CORP | $193.40 | 2,182,000 | 36.55% | 195.90 | 196.94 | 201.11 | 199.29 | 195.86 | 42.89 | 42.69 | 50.49 | 56.55 | 61.89 | -1.83 | -1.68 | -0.14 | 0.55 | ||
| TEL | TE CONNECTIVITY PLC | $172.43 | 1,498,000 | 11.71% | 170.05 | 167.46 | 160.93 | 151.95 | 150.16 | 64.74 | 81.26 | 87.42 | 63.85 | 79.48 | 3.44 | 3.23 | 0.21 | 1.16 | ||
| AMP | AMERIPRISE FINANCIAL INC | $536.07 | 386,000 | -13.84% | 532.95 | 522.63 | 509.47 | 501.46 | 515.62 | 63.13 | 80.34 | 88.62 | 75.60 | 87.90 | 8.64 | 7.26 | 1.39 | 1.21 | ||
| PSA | PUBLIC STORAGE | $290.82 | 1,110,000 | 30.59% | 293.12 | 294.67 | 298.69 | 297.66 | 311.27 | 42.51 | 51.31 | 61.55 | 56.42 | 74.07 | -1.70 | -1.74 | 0.04 | 0.57 | ||
| OKE | ONEOK INC | $81.60 | 4,163,000 | 36.67% | 81.20 | 81.55 | 82.38 | 87.79 | 94.58 | 49.22 | 42.99 | 42.45 | 61.56 | 63.20 | -0.38 | -0.49 | 0.11 | 0.98 | ||
| NDAQ | NASDAQ INC | $88.59 | 3,247,000 | 33.90% | 89.07 | 87.68 | 83.43 | 79.63 | 78.64 | 60.93 | 82.48 | 90.08 | 64.73 | 72.77 | 1.84 | 1.91 | -0.07 | 0.87 | ||
| DDOG | DATADOG INC | $145.94 | 86,375,000 | 438.77% | 137.94 | 130.81 | 120.00 | 113.06 | 124.91 | 68.16 | 84.30 | 89.77 | 61.75 | 76.11 | 7.76 | 5.95 | 1.81 | 1.71 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $285.24 | 2,595,000 | 72.77% | 279.57 | 274.03 | 256.01 | 250.74 | 252.17 | 65.31 | 83.29 | 83.22 | 65.26 | 60.87 | 8.54 | 8.16 | 0.38 | 1.11 | ||
| GM | GENERAL MOTORS CO | $52.19 | 7,522,000 | -19.42% | 50.68 | 49.69 | 48.70 | 47.91 | 49.67 | 62.59 | 73.78 | 83.11 | 79.55 | 89.38 | 1.01 | 0.64 | 0.37 | 1.16 | ||
| BDX | BECTON DICKINSON & CO | $174.63 | 1,908,000 | -23.59% | 173.42 | 172.46 | 174.69 | 197.45 | 215.34 | 51.42 | 60.93 | 70.49 | 67.10 | 78.87 | -0.30 | -1.21 | 0.91 | 0.46 | ||
| GWW | WW GRAINGER INC | $1,036.62 | 278,000 | 13.47% | 1,035.82 | 1,049.09 | 1,059.50 | 1,024.98 | 1,065.46 | 45.49 | 45.66 | 46.89 | 77.41 | 73.93 | -7.29 | -6.54 | -0.75 | 0.77 | ||
| SLB | SCHLUMBERGER LIMITED | $36.54 | 13,521,000 | 61.95% | 34.66 | 35.06 | 34.55 | 36.89 | 39.27 | 60.29 | 74.04 | 71.53 | 78.67 | 76.01 | 0.22 | 0.04 | 0.18 | 0.90 | ||
| FAST | FASTENAL CO | $42.84 | 6,534,000 | 11.41% | 42.19 | 42.10 | 41.25 | 39.80 | 38.98 | 59.39 | 84.97 | 86.62 | 77.95 | 80.10 | 0.41 | 0.33 | 0.08 | 0.85 | ||
| TRP | TC ENERGY CORP | $47.21 | 2,240,000 | 60.92% | 47.84 | 48.33 | 49.41 | 48.18 | 47.64 | 38.44 | 29.68 | 35.73 | 53.74 | 60.12 | -0.53 | -0.47 | -0.06 | 0.58 | ||
| ZS | ZSCALER INC | $312.44 | 1,810,000 | 4.56% | 312.29 | 307.76 | 273.58 | 237.04 | 214.54 | 66.91 | 82.35 | 75.48 | 22.87 | 20.09 | 11.28 | 13.39 | -2.12 | 1.66 | ||
| SRE | SEMPRA | $74.32 | 4,352,000 | 97.28% | 75.20 | 75.05 | 75.89 | 74.18 | 80.01 | 44.17 | 40.16 | 48.19 | 34.53 | 48.53 | -0.26 | -0.17 | -0.09 | 0.59 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $257.09 | 1,233,000 | -2.38% | 251.41 | 250.33 | 237.86 | 223.64 | 227.69 | 68.38 | 89.20 | 82.06 | 81.24 | 58.50 | 4.62 | 4.60 | 0.02 | 0.46 | ||
| D | DOMINION ENERGY INC | $56.32 | 4,398,000 | 2.95% | 56.34 | 55.72 | 55.54 | 55.08 | 55.75 | 53.24 | 66.11 | 75.04 | 66.61 | 77.84 | 0.35 | 0.23 | 0.12 | 0.38 | ||
| VRT | VERTIV HOLDINGS CO | $125.89 | 6,637,000 | 50.91% | 125.02 | 119.70 | 108.99 | 96.46 | 107.54 | 63.03 | 81.10 | 80.92 | 31.69 | 35.87 | 5.37 | 5.49 | -0.11 | 1.87 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $83.20 | 4,206,000 | -2.98% | 84.22 | 84.57 | 83.77 | 82.51 | 78.58 | 45.68 | 23.72 | 25.82 | 22.89 | 24.40 | -0.15 | 0.16 | -0.32 | 0.89 | ||
| SU | SUNCOR ENERGY INC | $38.82 | 4,886,000 | 74.75% | 38.04 | 38.74 | 36.90 | 36.79 | 37.60 | 56.82 | 26.05 | 23.33 | 20.83 | 18.31 | 0.32 | 0.49 | -0.17 | 0.83 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.02 | 2,113,000 | -1.54% | 15.19 | 15.11 | 14.87 | 14.76 | 14.22 | 49.47 | 59.93 | 72.60 | 42.19 | 60.09 | 0.10 | 0.11 | -0.01 | 0.36 | ||
| JD | JDCOM INC | $32.70 | 8,181,000 | 20.90% | 32.65 | 32.82 | 33.28 | 36.55 | 37.31 | 48.12 | 37.75 | 37.87 | 52.38 | 51.11 | -0.32 | -0.35 | 0.03 | 1.08 | ||
| CPRT | COPART INC | $48.51 | 5,125,000 | 21.88% | 48.77 | 48.86 | 54.44 | 55.43 | 56.02 | 35.44 | 61.45 | 63.12 | 84.92 | 89.10 | -1.33 | -1.76 | 0.42 | 1.00 | ||
| WCN | WASTE CONNECTIONS INC | $181.19 | 1,366,000 | -16.20% | 184.21 | 186.33 | 191.07 | 190.82 | 185.98 | 37.68 | 28.69 | 19.88 | 58.29 | 41.78 | -2.78 | -2.27 | -0.52 | 0.51 | ||
| VLO | VALERO ENERGY CORP | $148.67 | 7,594,000 | 200.28% | 139.47 | 137.68 | 130.50 | 127.70 | 130.92 | 70.87 | 90.77 | 86.81 | 82.32 | 70.65 | 3.86 | 3.09 | 0.77 | 0.85 | ||
| HES | HESS CORP | $150.23 | 4,488,000 | 53.86% | 141.66 | 141.58 | 136.11 | 140.38 | 140.27 | 70.49 | 76.38 | 65.88 | 71.92 | 60.74 | 2.37 | 1.83 | 0.54 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.