| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCO | MOODYS CORP | $451.75 | 815,000 | 7.52% | 453.90 | 455.15 | 447.13 | 470.19 | 481.75 | 50.13 | 23.80 | 24.62 | 11.68 | 14.70 | 1.23 | 2.23 | -1.00 | 1.08 | ||
| SU | SUNCOR ENERGY INC | $66.56 | 2,276,000 | 7.56% | 66.50 | 64.94 | 63.42 | 56.88 | 49.12 | 55.68 | 36.59 | 32.68 | 21.08 | 13.61 | 0.74 | 0.94 | -0.20 | 0.70 | ||
| BCS | BARCLAYS PLC | $22.73 | 7,887,000 | -7.92% | 23.24 | 23.34 | 22.40 | 24.13 | 22.54 | 46.52 | 44.42 | 51.95 | 27.99 | 40.33 | 0.11 | 0.17 | -0.06 | 1.10 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $163.39 | 2,736,000 | -21.27% | 165.80 | 170.27 | 172.96 | 177.93 | 186.17 | 39.58 | 7.42 | 8.02 | 10.87 | 9.64 | -3.05 | -2.30 | -0.75 | 0.60 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,599.52 | 732,000 | 39.16% | 1,597.59 | 1,552.84 | 1,296.75 | 1,183.73 | 1,046.72 | 60.23 | 75.52 | 74.22 | 10.72 | 11.65 | 90.62 | 99.35 | -8.73 | 2.14 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.74 | 2,013,000 | -42.49% | 48.29 | 48.21 | 46.03 | 48.77 | 52.72 | 57.37 | 77.58 | 79.03 | 75.63 | 77.14 | 0.72 | 0.63 | 0.08 | 1.31 | ||
| LITE | LUMENTUM HOLDINGS INC | $992.37 | 7,318,000 | -22.17% | 946.74 | 903.10 | 799.43 | 628.69 | 409.20 | 58.93 | 71.26 | 63.42 | 66.84 | 55.37 | 51.18 | 46.61 | 4.57 | 1.72 | ||
| EMR | EMERSON ELECTRIC CO | $137.28 | 2,776,000 | 11.62% | 139.54 | 141.03 | 137.60 | 141.86 | 137.55 | 46.38 | 29.74 | 41.39 | 32.88 | 44.71 | 0.19 | 0.52 | -0.34 | 1.08 | ||
| SHW | SHERWIN WILLIAMS CO | $311.58 | 1,680,000 | -0.30% | 316.54 | 326.13 | 324.96 | 337.19 | 341.17 | 39.64 | 17.66 | 25.11 | 27.05 | 33.40 | -4.43 | -2.92 | -1.51 | 0.84 | ||
| B | BARRICK MINING CORP | $45.85 | 13,222,000 | -44.57% | 41.31 | 41.36 | 41.77 | 44.73 | 38.34 | 63.58 | 89.67 | 84.34 | 94.82 | 97.91 | 0.52 | -0.27 | 0.80 | 0.57 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.21 | 22,073,000 | 37.54% | 5.32 | 5.39 | 5.28 | 5.44 | 5.03 | 44.85 | 50.70 | 51.40 | 61.77 | 61.48 | -0.01 | 0.00 | -0.01 | 0.98 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $85.82 | 2,070,000 | -24.01% | 85.19 | 84.41 | 82.39 | 79.76 | 76.98 | 56.04 | 58.54 | 61.58 | 26.53 | 28.12 | 1.05 | 1.11 | -0.05 | 0.80 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $91.84 | 6,778,000 | -10.56% | 94.23 | 93.64 | 92.61 | 93.47 | 97.21 | 45.46 | 17.38 | 26.92 | 6.35 | 16.05 | 0.08 | 0.41 | -0.33 | 0.44 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $131.93 | 2,237,000 | -27.75% | 129.39 | 126.97 | 115.87 | 125.44 | 129.84 | 63.62 | 77.34 | 70.66 | 48.48 | 43.01 | 4.29 | 4.10 | 0.20 | 1.49 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $723.41 | 792,000 | -19.35% | 708.75 | 728.76 | 746.12 | 758.59 | 689.11 | 47.31 | 48.98 | 46.68 | 61.35 | 57.23 | -11.01 | -11.26 | 0.25 | 0.60 | ||
| NOK | NOKIA CORP | $13.17 | 104,239,000 | -27.57% | 13.07 | 11.75 | 9.79 | 8.32 | 6.83 | 64.87 | 82.33 | 76.88 | 32.44 | 38.40 | 1.10 | 1.03 | 0.06 | 0.93 | ||
| NTES | NETEASE INC | $117.01 | 800,000 | 34.23% | 116.49 | 115.35 | 114.77 | 122.68 | 131.90 | 54.60 | 71.74 | 74.58 | 73.27 | 74.83 | 0.58 | 0.25 | 0.33 | 0.75 | ||
| MMM | 3M CO | $143.21 | 2,769,000 | -13.68% | 143.74 | 146.10 | 147.82 | 155.81 | 157.64 | 43.06 | 19.59 | 17.93 | 49.90 | 49.18 | -1.68 | -1.62 | -0.06 | 0.87 | ||
| CRH | CRH PUBLIC LTD CO | $111.39 | 3,525,000 | 120.31% | 113.59 | 115.09 | 110.15 | 117.33 | 115.71 | 45.94 | 26.58 | 31.45 | 20.64 | 25.01 | 0.09 | 0.74 | -0.64 | 1.18 | ||
| NXPI | NXP SEMICONDUCTORS NV | $294.23 | 4,789,000 | -3.70% | 294.99 | 260.66 | 223.69 | 227.72 | 222.87 | 67.68 | 90.82 | 90.98 | 46.33 | 54.04 | 23.76 | 21.00 | 2.76 | 1.63 | ||
| MPC | MARATHON PETROLEUM CORP | $251.99 | 1,553,000 | -31.22% | 248.67 | 235.56 | 233.29 | 207.84 | 195.90 | 60.90 | 73.85 | 68.95 | 53.77 | 51.88 | 6.37 | 4.95 | 1.42 | 0.75 | ||
| VLO | VALERO ENERGY CORP | $247.12 | 2,158,000 | 14.18% | 246.52 | 240.39 | 238.21 | 211.95 | 186.59 | 55.08 | 66.34 | 57.46 | 42.59 | 32.20 | 2.79 | 2.87 | -0.08 | 0.71 | ||
| COHR | COHERENT CORP | $374.01 | 5,964,000 | -32.40% | 337.26 | 334.74 | 290.42 | 250.31 | 187.10 | 66.00 | 80.98 | 67.40 | 65.80 | 45.92 | 18.64 | 16.50 | 2.14 | 2.01 | ||
| VALE | VALE SA | $17.03 | 32,776,000 | 20.08% | 16.36 | 16.87 | 16.11 | 15.70 | 13.45 | 55.89 | 57.78 | 43.18 | 69.97 | 51.17 | 0.06 | 0.08 | -0.01 | 0.73 | ||
| ITW | ILLINOIS TOOL WORKS INC | $251.41 | 1,169,000 | 20.52% | 255.97 | 262.67 | 265.66 | 267.58 | 261.09 | 37.34 | 21.14 | 27.85 | 22.86 | 30.31 | -4.15 | -2.93 | -1.21 | 0.81 | ||
| KMI | KINDER MORGAN INC | $32.45 | 9,113,000 | 63.58% | 32.12 | 31.91 | 32.72 | 31.10 | 29.10 | 53.23 | 59.56 | 46.74 | 67.85 | 54.41 | -0.13 | -0.19 | 0.06 | 0.59 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $131.94 | 2,635,000 | -12.20% | 133.73 | 133.86 | 132.70 | 126.70 | 120.84 | 46.49 | 10.71 | 7.77 | 11.02 | 4.54 | -0.17 | 0.47 | -0.64 | 0.31 | ||
| EOG | EOG RESOURCES INC | $134.13 | 2,993,000 | -11.08% | 136.41 | 134.48 | 136.43 | 123.85 | 118.44 | 47.94 | 26.11 | 24.62 | 22.46 | 18.20 | -0.45 | 0.03 | -0.48 | 0.65 | ||
| MFC | MANULIFE FINANCIAL CORP | $40.03 | 1,493,000 | 30.74% | 39.40 | 38.99 | 36.40 | 36.64 | 34.45 | 67.30 | 89.84 | 88.52 | 63.09 | 57.00 | 0.93 | 0.92 | 0.01 | 0.93 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $313.57 | 1,234,000 | -24.39% | 316.90 | 325.59 | 312.78 | 307.62 | 288.34 | 44.94 | 21.44 | 26.59 | 13.96 | 18.09 | -0.41 | 1.74 | -2.15 | 1.04 | ||
| DDOG | DATADOG INC | $199.94 | 4,611,000 | -40.22% | 163.40 | 145.89 | 130.80 | 128.60 | 139.12 | 83.74 | 97.85 | 93.49 | 97.20 | 95.42 | 18.39 | 10.71 | 7.68 | 1.74 | ||
| FIX | COMFORT SYSTEMS USA INC | $2,016.31 | 293,000 | -22.28% | 1,924.58 | 1,812.16 | 1,581.02 | 1,367.79 | 1,099.75 | 70.96 | 90.14 | 87.66 | 61.68 | 60.96 | 127.50 | 114.97 | 12.53 | 1.45 | ||
| ECL | ECOLAB INC | $251.70 | 1,625,000 | -1.75% | 256.70 | 263.63 | 268.61 | 275.63 | 272.49 | 36.28 | 8.42 | 11.15 | 15.76 | 24.67 | -4.92 | -3.82 | -1.10 | 0.87 | ||
| HOOD | ROBINHOOD MARKETS INC | $78.27 | 16,952,000 | -34.65% | 76.27 | 81.40 | 76.56 | 88.05 | 105.66 | 49.93 | 44.65 | 38.82 | 50.35 | 40.41 | 0.03 | 0.32 | -0.29 | 2.18 | ||
| PSX | PHILLIPS 66 | $175.43 | 2,982,000 | 60.84% | 174.99 | 167.92 | 170.46 | 157.20 | 144.75 | 56.41 | 70.09 | 63.90 | 57.11 | 52.86 | 2.07 | 1.33 | 0.74 | 0.74 | ||
| ROST | ROSS STORES INC | $217.67 | 2,940,000 | -31.96% | 224.66 | 225.28 | 218.65 | 204.64 | 180.45 | 43.19 | 29.37 | 33.82 | 12.94 | 14.61 | 0.79 | 2.47 | -1.68 | 0.93 | ||
| NSC | NORFOLK SOUTHERN CORP | $312.35 | 559,000 | 14.08% | 313.52 | 310.97 | 299.89 | 299.01 | 292.25 | 56.08 | 49.61 | 56.45 | 6.20 | 13.12 | 4.06 | 4.78 | -0.72 | 0.80 | ||
| CL | COLGATE PALMOLIVE CO | $87.44 | 3,865,000 | -11.56% | 86.61 | 85.24 | 86.58 | 86.97 | 83.84 | 55.10 | 71.43 | 73.80 | 80.13 | 85.12 | 0.40 | -0.03 | 0.43 | 0.24 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $258.12 | 2,251,000 | 1.95% | 267.16 | 268.29 | 273.58 | 289.07 | 296.84 | 43.56 | 39.57 | 58.00 | 41.17 | 61.42 | -2.43 | -2.95 | 0.52 | 1.67 | ||
| TRP | TC ENERGY CORP | $66.30 | 986,000 | -69.69% | 65.69 | 63.37 | 63.46 | 60.66 | 56.41 | 63.48 | 76.05 | 73.00 | 66.71 | 65.49 | 0.92 | 0.67 | 0.26 | 0.51 | ||
| GM | GENERAL MOTORS CO | $76.44 | 4,703,000 | -12.60% | 76.88 | 77.90 | 76.15 | 79.10 | 71.10 | 47.56 | 36.10 | 45.16 | 43.22 | 55.38 | 0.01 | 0.20 | -0.19 | 1.18 | ||
| ET | ENERGY TRANSFER LP | $20.00 | 14,497,000 | 43.81% | 19.91 | 19.46 | 19.15 | 18.41 | 17.74 | 58.81 | 44.01 | 46.18 | 18.39 | 22.00 | 0.23 | 0.23 | 0.01 | 0.69 | ||
| DLR | DIGITAL REALTY TRUST INC | $195.27 | 1,894,000 | 89.21% | 197.27 | 198.40 | 187.79 | 176.02 | 171.96 | 52.29 | 24.41 | 26.06 | 5.64 | 5.84 | 2.31 | 3.47 | -1.16 | 0.90 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.20 | 13,561,000 | -11.24% | 27.11 | 27.15 | 27.36 | 27.84 | 23.23 | 49.30 | 69.21 | 63.27 | 89.19 | 85.86 | -0.07 | -0.10 | 0.03 | 1.38 | ||
| RKLB | ROCKET LAB CORP | $117.56 | 33,969,000 | -36.47% | 90.10 | 86.68 | 75.86 | 76.44 | 63.71 | 73.45 | 91.19 | 73.70 | 100.00 | 70.62 | 8.22 | 4.60 | 3.62 | 2.04 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $111.91 | 1,133,000 | 6.19% | 110.87 | 111.36 | 107.62 | 104.75 | 99.88 | 54.50 | 49.81 | 49.12 | 27.39 | 27.38 | 1.01 | 1.31 | -0.30 | 0.74 | ||
| DASH | DOORDASH INC | $155.19 | 4,963,000 | 14.07% | 166.83 | 173.29 | 166.25 | 184.52 | 214.40 | 37.92 | 4.43 | 10.84 | 0.00 | 5.64 | -1.69 | 0.58 | -2.27 | 1.77 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $303.60 | 739,000 | 17.12% | 300.46 | 299.39 | 291.83 | 279.21 | 274.72 | 57.83 | 61.19 | 46.80 | 41.91 | 24.41 | 2.44 | 2.82 | -0.38 | 0.72 | ||
| AON | AON PLC | $316.35 | 1,202,000 | 29.11% | 313.82 | 320.89 | 323.24 | 331.45 | 343.43 | 46.90 | 28.00 | 21.77 | 50.08 | 33.07 | -3.42 | -2.87 | -0.55 | 0.59 | ||
| SPG | SIMON PROPERTY GROUP INC | $205.66 | 1,551,000 | -9.83% | 202.58 | 202.89 | 195.60 | 193.10 | 185.86 | 59.24 | 53.59 | 44.64 | 27.33 | 15.43 | 2.01 | 2.34 | -0.32 | 0.98 | ||
| TDG | TRANSDIGM GROUP INC | $1,191.19 | 486,000 | 43.36% | 1,187.85 | 1,197.09 | 1,208.11 | 1,277.89 | 1,310.39 | 48.40 | 52.94 | 61.16 | 59.36 | 74.80 | -3.09 | -7.79 | 4.71 | 1.00 | ||
| CTAS | CINTAS CORP | $165.42 | 1,692,000 | -17.66% | 169.09 | 172.77 | 179.05 | 186.13 | 192.50 | 33.73 | 10.87 | 16.73 | 11.25 | 22.12 | -3.37 | -2.88 | -0.50 | 0.83 | ||
| NET | CLOUDFLARE INC | $186.79 | 5,561,000 | -14.39% | 218.49 | 211.32 | 207.03 | 196.26 | 204.11 | 41.26 | 2.64 | 34.52 | 0.00 | 33.33 | 2.23 | 5.05 | -2.83 | 2.23 | ||
| MSI | MOTOROLA SOLUTIONS INC | $391.39 | 1,663,000 | -17.22% | 421.42 | 431.13 | 444.41 | 427.60 | 429.94 | 27.82 | 12.06 | 18.66 | 15.81 | 20.79 | -11.19 | -6.14 | -5.05 | 0.74 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $142.73 | 1,334,000 | -50.94% | 131.81 | 137.27 | 136.84 | 136.85 | 119.79 | 56.81 | 77.87 | 59.06 | 97.13 | 79.73 | -0.29 | -1.42 | 1.13 | 0.62 | ||
| BKR | BAKER HUGHES CO | $65.24 | 5,926,000 | -2.82% | 66.83 | 65.01 | 62.30 | 58.35 | 52.56 | 52.30 | 37.65 | 42.38 | 13.89 | 15.77 | 0.97 | 1.42 | -0.45 | 0.86 | ||
| MSTR | STRATEGY INC | $184.42 | 14,652,000 | 0.76% | 180.61 | 172.88 | 149.66 | 149.13 | 221.26 | 60.62 | 86.14 | 85.33 | 60.61 | 60.49 | 12.03 | 11.05 | 0.98 | 2.67 | ||
| IMO | IMPERIAL OIL LTD | $133.42 | 467,000 | 22.89% | 130.08 | 127.48 | 126.47 | 114.14 | 102.20 | 58.79 | 64.47 | 50.55 | 40.24 | 29.55 | 1.24 | 1.06 | 0.18 | 0.68 | ||
| NU | NU HOLDINGS LTD | $13.27 | 32,850,000 | -36.51% | 14.07 | 14.50 | 14.44 | 15.76 | 15.46 | 32.43 | 2.78 | 8.64 | 0.00 | 13.79 | -0.29 | -0.17 | -0.12 | 1.62 | ||
| TRV | TRAVELERS COMPANIES INC | $298.26 | 890,000 | -24.26% | 300.90 | 301.78 | 300.04 | 295.06 | 285.30 | 46.14 | 13.12 | 12.28 | 3.46 | 1.43 | -0.09 | 0.79 | -0.88 | 0.47 | ||
| NKE | NIKE INC | $42.35 | 21,072,000 | -15.24% | 43.65 | 44.59 | 48.59 | 55.95 | 62.94 | 31.92 | 14.12 | 24.59 | 39.61 | 61.93 | -1.53 | -1.68 | 0.16 | 1.09 | ||
| TEL | TE CONNECTIVITY PLC | $213.73 | 3,358,000 | 6.17% | 208.88 | 218.19 | 212.55 | 221.18 | 221.00 | 49.34 | 28.05 | 20.12 | 51.15 | 33.74 | -2.87 | -2.05 | -0.82 | 1.20 | ||
| RSG | REPUBLIC SERVICES INC | $202.38 | 2,119,000 | 23.41% | 203.59 | 206.06 | 215.37 | 215.96 | 219.51 | 40.87 | 17.39 | 13.83 | 31.60 | 27.01 | -4.07 | -3.71 | -0.35 | 0.41 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $361.65 | 1,244,000 | -2.66% | 355.51 | 346.22 | 314.37 | 270.45 | 222.97 | 65.31 | 85.73 | 84.51 | 45.19 | 48.59 | 14.56 | 14.65 | -0.09 | 1.28 | ||
| NWG | NATWEST GROUP PLC | $15.34 | 6,097,000 | 61.64% | 15.45 | 15.82 | 15.57 | 16.49 | 15.75 | 45.81 | 59.00 | 52.39 | 83.85 | 74.75 | -0.11 | -0.08 | -0.03 | 0.98 | ||
| SRE | SEMPRA | $93.41 | 4,276,000 | 43.39% | 93.42 | 93.54 | 94.83 | 92.17 | 89.85 | 47.35 | 46.12 | 38.50 | 41.73 | 29.44 | -0.64 | -0.54 | -0.09 | 0.55 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $31.77 | 1,967,000 | -11.36% | 31.28 | 31.91 | 31.12 | 34.58 | 35.09 | 50.79 | 64.34 | 55.26 | 87.93 | 77.01 | -0.05 | -0.07 | 0.03 | 1.14 | ||
| URI | UNITED RENTALS INC | $955.76 | 732,000 | 127.33% | 945.99 | 905.19 | 817.25 | 842.61 | 870.84 | 65.23 | 59.93 | 68.02 | 12.74 | 17.18 | 41.32 | 42.77 | -1.45 | 1.39 | ||
| RELX | RELX PLC | $32.77 | 3,471,000 | 84.33% | 35.08 | 35.73 | 34.60 | 35.72 | 40.50 | 32.16 | 4.06 | 5.21 | 0.00 | 0.00 | -0.21 | 0.27 | -0.48 | 0.65 | ||
| TFC | TRUIST FINANCIAL CORP | $47.79 | 7,068,000 | 7.92% | 49.79 | 50.24 | 48.01 | 49.59 | 47.39 | 39.99 | 6.87 | 13.38 | 0.00 | 5.58 | 0.04 | 0.49 | -0.45 | 1.13 | ||
| PCAR | PACCAR INC | $113.03 | 2,079,000 | -14.73% | 115.17 | 120.32 | 119.25 | 119.99 | 110.00 | 36.42 | 8.14 | 9.74 | 12.45 | 14.68 | -2.27 | -1.20 | -1.06 | 0.83 | ||
| AFL | AFLAC INC | $116.16 | 2,162,000 | 32.72% | 114.23 | 114.48 | 111.58 | 111.56 | 109.89 | 60.81 | 71.42 | 60.76 | 42.07 | 24.20 | 0.79 | 0.84 | -0.05 | 0.58 | ||
| CRWV | COREWEAVE INC | $107.75 | 32,650,000 | 20.56% | 120.15 | 117.85 | 97.10 | 92.44 | 100.30 | 47.50 | 27.50 | 47.16 | 0.54 | 21.66 | 5.55 | 7.42 | -1.88 | 2.53 | ||
| GWW | WW GRAINGER INC | $1,238.29 | 224,000 | 17.89% | 1,183.37 | 1,169.65 | 1,128.43 | 1,105.28 | 1,039.39 | 68.93 | 64.76 | 65.56 | 94.54 | 92.48 | 25.28 | 17.75 | 7.53 | 0.78 | ||
| O | REALTY INCOME CORP | $62.53 | 4,186,000 | -26.24% | 63.10 | 63.53 | 63.24 | 62.21 | 60.28 | 45.62 | 25.45 | 21.56 | 22.60 | 16.43 | -0.19 | -0.01 | -0.19 | 0.43 | ||
| RACE | FERRARI NV | $329.26 | 424,000 | -23.47% | 336.24 | 346.77 | 342.22 | 351.42 | 393.49 | 40.76 | 23.64 | 27.09 | 34.34 | 34.61 | -4.19 | -2.03 | -2.16 | 0.96 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $309.47 | 1,367,000 | 5.32% | 308.14 | 322.74 | 343.77 | 339.04 | 311.33 | 35.83 | 16.51 | 9.22 | 44.28 | 18.41 | -12.50 | -11.43 | -1.07 | 0.43 | ||
| CVE | CENOVUS ENERGY INC | $30.01 | 4,873,000 | -14.75% | 29.27 | 27.60 | 25.96 | 22.57 | 19.71 | 66.36 | 69.39 | 65.48 | 34.01 | 34.58 | 1.10 | 1.03 | 0.07 | 0.88 | ||
| AZO | AUTOZONE INC | $3,409.81 | 360,000 | 45.75% | 3,527.53 | 3,547.63 | 3,510.61 | 3,551.57 | 3,760.76 | 41.38 | 11.34 | 18.58 | 1.44 | 10.58 | -11.46 | 6.88 | -18.35 | 0.48 | ||
| TER | TERADYNE INC | $358.45 | 3,187,000 | -25.47% | 351.12 | 368.20 | 334.25 | 294.09 | 218.75 | 50.90 | 49.70 | 50.36 | 34.21 | 34.93 | 5.46 | 8.52 | -3.06 | 1.86 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $56.27 | 10,315,000 | -24.59% | 57.32 | 56.92 | 58.24 | 51.50 | 47.57 | 47.27 | 23.39 | 17.18 | 25.35 | 14.23 | -0.68 | -0.28 | -0.40 | 0.76 | ||
| FANG | DIAMONDBACK ENERGY INC | $198.15 | 1,616,000 | -27.31% | 200.70 | 195.69 | 191.26 | 174.80 | 159.96 | 53.17 | 31.23 | 30.93 | 17.98 | 11.88 | 2.10 | 3.09 | -0.99 | 0.84 | ||
| OKE | ONEOK INC | $88.43 | 3,591,000 | -28.58% | 88.56 | 87.26 | 87.55 | 82.82 | 77.63 | 52.52 | 39.72 | 33.96 | 24.92 | 17.25 | 0.16 | 0.30 | -0.14 | 0.85 | ||
| ALL | ALLSTATE CORP | $215.47 | 1,291,000 | 27.32% | 215.86 | 215.63 | 211.34 | 207.95 | 206.10 | 52.46 | 36.44 | 36.89 | 14.75 | 13.21 | 1.10 | 1.59 | -0.49 | 0.51 | ||
| D | DOMINION ENERGY INC | $62.92 | 4,791,000 | -13.82% | 62.75 | 62.48 | 62.36 | 61.75 | 61.05 | 52.63 | 36.73 | 30.64 | 39.73 | 29.95 | 0.01 | 0.06 | -0.04 | 0.34 | ||
| CTVA | CORTEVA INC | $82.59 | 2,340,000 | -48.81% | 81.42 | 80.74 | 80.79 | 76.37 | 72.02 | 55.24 | 64.15 | 49.05 | 58.05 | 45.88 | 0.28 | 0.12 | 0.16 | 0.65 | ||
| MPLX | MPLX LP | $54.39 | 1,242,000 | -31.91% | 55.56 | 55.45 | 56.74 | 56.08 | 53.70 | 40.85 | 14.42 | 25.42 | 14.57 | 28.57 | -0.46 | -0.35 | -0.10 | 0.50 | ||
| TGT | TARGET CORP | $121.80 | 5,617,000 | -23.79% | 126.47 | 127.42 | 122.26 | 114.90 | 104.22 | 44.36 | 17.02 | 23.16 | 8.33 | 6.50 | 0.46 | 1.78 | -1.32 | 0.96 | ||
| TRGP | TARGA RESOURCES CORP | $255.16 | 840,000 | -19.08% | 254.16 | 246.34 | 243.83 | 221.81 | 193.73 | 58.16 | 66.19 | 64.41 | 36.39 | 41.93 | 3.75 | 3.44 | 0.32 | 0.92 | ||
| COIN | COINBASE GLOBAL INC | $207.64 | 9,284,000 | -31.72% | 197.78 | 199.11 | 191.49 | 199.41 | 257.02 | 56.82 | 79.65 | 68.26 | 78.62 | 62.87 | 4.71 | 3.38 | 1.33 | 2.72 | ||
| PSA | PUBLIC STORAGE | $311.28 | 1,476,000 | 97.33% | 304.45 | 305.11 | 294.22 | 288.00 | 286.29 | 60.67 | 90.85 | 86.98 | 72.68 | 65.07 | 4.57 | 4.11 | 0.47 | 0.61 | ||
| CARR | CARRIER GLOBAL CORP | $65.56 | 3,781,000 | 6.33% | 66.00 | 63.50 | 60.36 | 59.50 | 59.73 | 56.78 | 65.75 | 72.74 | 35.39 | 47.86 | 1.82 | 1.68 | 0.13 | 1.14 | ||
| SE | SEA LTD | $96.02 | 14,028,000 | 28.43% | 87.05 | 87.26 | 85.66 | 102.93 | 133.48 | 63.51 | 55.07 | 55.07 | 61.43 | 64.25 | 0.55 | -0.29 | 0.84 | 1.86 | ||
| AME | AMETEK INC | $231.20 | 967,000 | 64.18% | 233.07 | 232.90 | 225.51 | 223.12 | 206.19 | 50.58 | 41.26 | 50.70 | 12.89 | 26.01 | 1.92 | 2.45 | -0.53 | 0.85 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $97.70 | 12,826,000 | -26.66% | 97.11 | 89.81 | 75.67 | 74.59 | 68.90 | 69.24 | 69.44 | 79.47 | 26.05 | 42.59 | 7.20 | 6.79 | 0.40 | 1.78 | ||
| AU | ANGLOGOLD ASHANTI PLC | $104.33 | 2,094,000 | -10.21% | 97.71 | 99.45 | 99.61 | 100.71 | 84.51 | 55.46 | 82.05 | 75.72 | 92.11 | 90.48 | 0.48 | -0.81 | 1.28 | 0.62 | ||
| SNOW | SNOWFLAKE INC | $151.98 | 4,864,000 | 12.00% | 145.40 | 145.82 | 155.20 | 177.05 | 204.77 | 53.44 | 79.08 | 75.28 | 90.19 | 85.97 | -0.88 | -2.95 | 2.08 | 1.81 | ||
| NUE | NUCOR CORP | $229.83 | 1,578,000 | 26.04% | 228.18 | 217.56 | 189.31 | 182.34 | 163.75 | 71.87 | 79.98 | 81.34 | 8.32 | 16.08 | 12.39 | 12.67 | -0.28 | 1.16 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.42 | 4,485,000 | -8.77% | 16.53 | 16.80 | 17.61 | 17.24 | 15.85 | 35.44 | 21.80 | 22.97 | 62.78 | 68.88 | -0.36 | -0.37 | 0.01 | 0.33 | ||
| ETR | ENTERGY CORP | $112.93 | 3,391,000 | 53.02% | 114.52 | 114.04 | 110.52 | 103.78 | 98.20 | 49.75 | 29.66 | 29.31 | 12.79 | 7.25 | 0.60 | 1.20 | -0.60 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.