| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFG | MIZUHO FINANCIAL GROUP INC | $5.53 | 0.00% | 0.73% | 12.86% | -3.83% | 7.80% | 37.22% | 142.54% | 113.51% | 29.81% | $6.08 | $3.45 | 9.05% | 60.29% | 0.69 | 2,300,000 | 72.16% |
| SNOW | SNOWFLAKE INC | $210.10 | 0.24% | 3.85% | 25.16% | 18.49% | 14.77% | 56.45% | 64.05% | N/A | N/A | $214.83 | $107.13 | 2.20% | 96.12% | 1.79 | 4,862,000 | -22.81% |
| MSI | MOTOROLA SOLUTIONS INC | $416.12 | -0.31% | -0.55% | 2.65% | -2.34% | -15.93% | 12.27% | 88.08% | 166.91% | 609.98% | $507.82 | $369.91 | 18.06% | 12.49% | 0.81 | 993,000 | -7.02% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $174.70 | -0.09% | -0.23% | 5.43% | -3.20% | -16.34% | 13.00% | 0.94% | 36.45% | 81.02% | $216.26 | $145.12 | 19.22% | 20.38% | 1.00 | 1,539,000 | 17.84% |
| EMR | EMERSON ELECTRIC CO | $122.50 | 0.73% | 2.15% | 13.03% | 5.75% | -8.00% | 13.13% | 35.73% | 82.56% | 106.89% | $134.85 | $90.06 | 9.16% | 36.03% | 1.03 | 2,310,000 | 18.04% |
| USB | US BANCORP | $43.68 | -0.50% | -0.18% | 5.35% | -2.22% | -16.19% | 11.77% | -16.40% | 3.09% | -0.70% | $53.98 | $35.18 | 19.08% | 24.16% | 1.01 | 6,075,000 | -11.60% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.06 | 0.78% | -0.54% | 3.53% | -6.13% | -5.45% | 9.56% | 10.30% | 48.26% | -1.55% | $34.63 | $27.37 | 10.31% | 13.48% | 0.51 | 4,586,000 | -11.38% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $102.32 | -0.01% | 0.18% | 14.54% | 24.45% | 23.14% | 42.21% | 86.04% | 183.83% | 96.09% | $102.97 | $64.31 | 0.63% | 59.10% | 1.02 | 2,648,000 | 3.08% |
| BNS | BANK OF NOVA SCOTIA | $53.63 | 0.37% | 0.69% | 6.68% | 10.40% | -3.85% | 12.95% | -20.28% | 19.07% | 0.58% | $57.07 | $43.68 | 6.03% | 22.79% | 0.68 | 1,239,000 | 24.15% |
| WDAY | WORKDAY INC | $250.10 | 0.25% | 3.45% | 0.71% | -3.66% | -4.80% | 17.72% | 57.43% | 39.98% | 215.07% | $294.00 | $199.81 | 14.93% | 25.17% | 1.27 | 1,734,000 | 37.40% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $105.57 | -0.49% | 0.56% | 6.97% | 5.44% | -3.42% | -16.25% | -10.33% | 16.14% | 78.60% | $126.41 | $91.65 | 16.49% | 15.19% | 0.75 | 893,000 | 8.90% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.99 | 0.26% | 0.71% | 10.64% | 12.98% | -6.80% | -13.44% | -7.26% | 188.55% | 105.23% | $37.91 | $24.65 | 18.25% | 25.72% | 0.95 | 3,401,000 | -46.47% |
| CRWV | COREWEAVE INC | $135.05 | -17.20% | 27.95% | 164.75% | N/A | N/A | N/A | N/A | N/A | N/A | $166.60 | $33.52 | 18.94% | 302.95% | 2.29 | 49,743,000 | -8.54% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $68.71 | 1.25% | 1.25% | 7.73% | 18.12% | 3.20% | 39.40% | 22.85% | 88.63% | 80.67% | $69.88 | $46.99 | 1.67% | 46.22% | 0.69 | 598,000 | -33.48% |
| HOOD | ROBINHOOD MARKETS INC | $72.51 | 0.33% | 13.39% | 50.91% | 50.69% | 86.31% | 236.16% | 695.94% | N/A | N/A | $76.75 | $13.98 | 5.52% | 418.67% | 2.07 | 64,103,000 | 102.86% |
| DEO | DIAGEO PLC | $105.20 | -5.07% | -4.06% | -7.00% | -7.70% | -14.82% | -23.00% | -43.75% | -28.68% | -10.85% | $142.73 | $100.72 | 26.29% | 4.45% | 0.62 | 892,000 | 25.11% |
| BCS | BARCLAYS PLC | $17.87 | 1.02% | 0.39% | 9.10% | 10.04% | 31.40% | 62.16% | 106.59% | 170.76% | 9.83% | $18.05 | $10.17 | 1.00% | 75.71% | 1.09 | 12,375,000 | -14.13% |
| RBLX | ROBLOX CORP | $94.20 | 3.44% | 11.10% | 31.16% | 48.79% | 59.82% | 164.61% | 202.31% | N/A | N/A | $94.21 | $34.41 | 0.01% | 173.76% | 1.77 | 14,562,000 | 122.97% |
| ADSK | AUTODESK INC | $298.22 | -0.05% | 0.41% | 6.48% | 11.59% | -2.28% | 37.89% | 42.96% | 27.60% | 446.09% | $326.62 | $205.86 | 8.70% | 44.87% | 1.41 | 1,084,000 | 6.17% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.52 | -0.15% | -1.66% | 6.02% | 27.17% | 29.70% | 19.94% | 35.83% | 29.70% | 24.45% | $6.85 | $4.42 | 4.82% | 47.58% | 0.71 | 24,383,000 | -13.18% |
| LYG | LLOYDS BANKING GROUP PLC | $4.19 | 0.24% | -0.48% | 10.55% | 7.44% | 53.48% | 50.18% | 86.22% | 139.43% | -21.97% | $4.30 | $2.56 | 2.56% | 63.67% | 1.00 | 20,111,000 | 12.71% |
| BK | BANK OF NEW YORK MELLON CORP | $88.58 | 0.28% | -0.55% | 7.79% | 2.33% | 8.70% | 50.42% | 92.77% | 109.41% | 104.29% | $90.63 | $57.18 | 2.26% | 54.91% | 0.92 | 2,791,000 | -16.11% |
| KMI | KINDER MORGAN INC | $28.24 | 0.75% | 1.15% | 5.10% | 5.65% | 0.97% | 42.70% | 42.70% | 68.90% | -30.10% | $31.48 | $19.47 | 10.29% | 45.01% | 0.70 | 7,585,000 | -25.12% |
| CRH | CRH PUBLIC LTD CO | $92.80 | 2.11% | 0.91% | -5.55% | -9.67% | -9.76% | 18.37% | 122.86% | 151.97% | 235.75% | $110.97 | $71.18 | 16.37% | 30.38% | 1.16 | 3,660,000 | 27.17% |
| AZO | AUTOZONE INC | $3,725.25 | 0.22% | 0.97% | -1.33% | 4.76% | 16.78% | 34.18% | 77.47% | 222.83% | 451.48% | $3.92k | $2.76k | 4.89% | 34.97% | 0.51 | 69,000 | -12.66% |
| COIN | COINBASE GLOBAL INC | $244.20 | -4.61% | -1.86% | 22.47% | 9.78% | -23.82% | -2.86% | 245.55% | N/A | N/A | $349.75 | $142.58 | 30.18% | 71.27% | 2.63 | 11,852,000 | 97.47% |
| APD | AIR PRODUCTS & CHEMICALS INC | $276.22 | -1.42% | 1.12% | 1.47% | -11.35% | -14.21% | 2.18% | 7.29% | 11.12% | 89.74% | $341.14 | $243.69 | 19.03% | 13.35% | 0.77 | 1,151,000 | -17.79% |
| MNST | MONSTER BEVERAGE CORP | $63.00 | -0.25% | -1.01% | 3.43% | 13.82% | 18.64% | 21.15% | 37.92% | 74.44% | 201.08% | $64.45 | $43.32 | 2.25% | 45.43% | 0.69 | 4,588,000 | -2.71% |
| TRV | TRAVELERS COMPANIES INC | $271.02 | -0.31% | -1.24% | 1.30% | 5.03% | 2.95% | 30.04% | 53.14% | 117.93% | 172.90% | $277.83 | $200.21 | 2.45% | 35.37% | 0.57 | 585,000 | -22.72% |
| AXON | AXON ENTERPRISE INC | $788.36 | 1.07% | 7.95% | 26.87% | 47.37% | 14.29% | 179.43% | 667.78% | 749.62% | 2,347.56% | $793.24 | $278.24 | 0.62% | 183.34% | 1.18 | 681,000 | 22.48% |
| AEM | AGNICO EAGLE MINES LTD | $122.06 | -1.25% | 3.29% | 6.79% | 22.61% | 43.58% | 84.66% | 128.58% | 109.80% | 295.91% | $126.76 | $63.01 | 3.70% | 93.72% | 0.51 | 2,843,000 | 31.74% |
| ROP | ROPER TECHNOLOGIES INC | $569.49 | 0.26% | 0.92% | -0.29% | -4.10% | 2.08% | 4.13% | 33.93% | 40.33% | 225.29% | $595.17 | $499.47 | 4.32% | 14.02% | 0.77 | 656,000 | -10.99% |
| CARR | CARRIER GLOBAL CORP | $71.40 | 0.01% | -0.01% | 0.83% | 10.07% | -3.50% | 13.03% | 80.44% | 203.06% | N/A | $83.32 | $54.22 | 14.31% | 31.69% | 1.13 | 2,471,000 | 2.15% |
| NET | CLOUDFLARE INC | $176.33 | 3.17% | 7.41% | 41.47% | 22.66% | 59.63% | 152.44% | 227.08% | 505.11% | N/A | $181.12 | $69.26 | 2.64% | 154.59% | 2.15 | 5,241,000 | 128.86% |
| NEM | NEWMONT CORP | $54.51 | -1.39% | 3.79% | 2.77% | 24.31% | 32.72% | 32.63% | -19.67% | -0.46% | 110.38% | $58.72 | $36.86 | 7.17% | 47.88% | 0.51 | 11,753,000 | 68.02% |
| ET | ENERGY TRANSFER LP | $17.67 | 0.80% | -0.06% | 9.14% | -2.91% | -7.34% | 14.89% | 48.99% | 92.90% | -47.99% | $21.45 | $14.60 | 17.62% | 21.03% | 0.82 | 11,951,000 | -32.12% |
| EOG | EOG RESOURCES INC | $111.03 | 0.23% | 1.05% | 2.31% | -8.88% | -14.61% | -7.71% | -21.32% | 87.20% | 23.81% | $138.18 | $102.52 | 19.65% | 8.30% | 0.87 | 1,860,000 | -27.00% |
| FCX | FREEPORT-MCMORAN INC | $41.69 | 2.03% | 6.82% | 11.62% | 9.25% | -2.57% | -17.43% | -2.55% | 283.89% | 112.16% | $52.61 | $27.66 | 20.76% | 50.72% | 1.49 | 15,505,000 | 76.63% |
| CSX | CSX CORP | $31.74 | -0.60% | 1.02% | 11.49% | 2.65% | -8.32% | -3.96% | -1.24% | 26.82% | 176.55% | $37.10 | $26.22 | 14.45% | 21.06% | 0.84 | 11,811,000 | -13.38% |
| NWG | NATWEST GROUP PLC | $14.27 | -0.90% | 0.14% | 9.18% | 13.52% | 35.13% | 74.66% | 126.90% | 276.42% | 21.12% | $14.55 | $7.80 | 1.94% | 82.95% | 0.99 | 5,378,000 | 40.71% |
| DLR | DIGITAL REALTY TRUST INC | $175.91 | -0.05% | 2.12% | 5.56% | 11.85% | -7.94% | 19.37% | 30.39% | 24.51% | 173.36% | $198.00 | $129.95 | 11.16% | 35.37% | 0.83 | 1,263,000 | 4.29% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $248.47 | -0.38% | 0.08% | 3.98% | -4.25% | -2.71% | 22.65% | 72.05% | 184.94% | 181.81% | $275.22 | $196.04 | 9.72% | 26.74% | 1.06 | 1,018,000 | -18.10% |
| NU | NU HOLDINGS LTD | $12.11 | 1.42% | 1.00% | -2.89% | 11.41% | 1.25% | 3.42% | 182.28% | N/A | N/A | $16.15 | $9.01 | 24.99% | 34.41% | 1.64 | 47,754,000 | 66.65% |
| VST | VISTRA CORP | $170.87 | -1.05% | 6.97% | 22.05% | 34.68% | 6.21% | 85.73% | 545.04% | 718.74% | N/A | $199.84 | $66.50 | 14.50% | 156.95% | 1.16 | 3,778,000 | -28.02% |
| TEAM | ATLASSIAN CORP | $218.60 | 3.64% | 7.19% | 5.21% | -21.01% | -21.00% | 38.46% | 14.89% | 25.44% | N/A | $326.00 | $135.29 | 32.94% | 61.58% | 1.62 | 2,647,000 | 107.61% |
| PAYX | PAYCHEX INC | $159.31 | -0.01% | 1.20% | 6.60% | 4.74% | 11.88% | 30.97% | 26.51% | 99.01% | 228.95% | $159.93 | $115.40 | 0.38% | 38.05% | 0.86 | 957,000 | -24.53% |
| MRVL | MARVELL TECHNOLOGY INC | $65.16 | -1.72% | 2.24% | 5.13% | -27.71% | -42.52% | -6.65% | 9.07% | 81.55% | 358.87% | $127.48 | $47.09 | 48.89% | 38.39% | 2.11 | 22,335,000 | -16.36% |
| COR | CENCORA INC | $288.41 | -0.21% | -0.78% | -1.22% | 14.66% | 18.05% | 24.44% | 96.34% | 191.41% | 158.66% | $309.35 | $218.65 | 6.77% | 31.90% | 0.36 | 790,000 | 24.02% |
| NSC | NORFOLK SOUTHERN CORP | $246.92 | -0.19% | 0.25% | 11.09% | 3.47% | -6.47% | 10.58% | 0.92% | 27.11% | 166.91% | $277.60 | $201.63 | 11.05% | 22.46% | 0.85 | 1,044,000 | -12.49% |
| ARES | ARES MANAGEMENT CORP | $169.99 | 0.58% | 3.09% | 5.74% | 4.29% | -4.00% | 21.80% | 131.69% | 328.62% | 789.07% | $200.49 | $110.63 | 15.21% | 53.66% | 1.40 | 1,161,000 | 2.93% |
| AFL | AFLAC INC | $102.21 | -0.60% | -0.58% | -3.35% | -5.50% | -5.14% | 15.65% | 72.77% | 152.18% | 230.72% | $115.50 | $86.46 | 11.51% | 18.22% | 0.69 | 1,469,000 | 27.08% |
| MFC | MANULIFE FINANCIAL CORP | $32.05 | 0.34% | 0.98% | 2.36% | 6.98% | -1.54% | 24.13% | 71.02% | 120.43% | 68.33% | $33.07 | $23.30 | 3.08% | 37.55% | 0.94 | 983,000 | -7.26% |
| CHTR | CHARTER COMMUNICATIONS INC | $391.27 | 0.64% | -1.15% | -0.75% | 3.40% | -3.18% | 40.69% | -19.28% | -26.28% | 124.91% | $437.06 | $272.49 | 10.48% | 43.59% | 0.84 | 942,000 | 12.01% |
| ALL | ALLSTATE CORP | $206.65 | -0.07% | -0.05% | 3.20% | 3.55% | 1.18% | 26.55% | 56.14% | 95.93% | 210.85% | $213.18 | $156.66 | 3.06% | 31.91% | 0.58 | 1,000,000 | -25.71% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $28.03 | 2.64% | 0.94% | 3.85% | 17.38% | 56.33% | 71.12% | 151.62% | 189.27% | -8.49% | $29.07 | $13.70 | 3.56% | 104.60% | 1.06 | 3,107,000 | 39.58% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $101.77 | -0.08% | -0.74% | -5.28% | -1.57% | 4.43% | 14.41% | -0.28% | 19.02% | 90.44% | $110.48 | $85.93 | 7.88% | 18.43% | 0.35 | 2,016,000 | 5.49% |
| LNG | CHENIERE ENERGY INC | $243.89 | 1.25% | 5.21% | 3.56% | 12.10% | 7.95% | 52.43% | 74.19% | 381.05% | 240.58% | $257.65 | $154.82 | 5.34% | 57.53% | 0.65 | 1,773,000 | 5.29% |
| TRP | TC ENERGY CORP | $51.37 | 0.04% | 3.05% | 0.88% | 10.85% | 4.94% | 29.07% | -12.02% | 9.30% | 23.93% | $51.99 | $37.07 | 1.19% | 38.57% | 0.60 | 582,000 | -64.51% |
| PWR | QUANTA SERVICES INC | $359.58 | 0.13% | 5.84% | 11.46% | 42.04% | 7.35% | 30.32% | 173.65% | 748.27% | 1,123.06% | $365.88 | $227.08 | 1.72% | 58.35% | 1.14 | 748,000 | -22.00% |
| MET | METLIFE INC | $78.56 | -0.32% | -0.38% | 1.49% | -5.42% | -8.52% | 11.70% | 17.46% | 92.83% | 44.28% | $89.05 | $65.21 | 11.78% | 20.47% | 0.96 | 1,468,000 | -9.55% |
| PSA | PUBLIC STORAGE | $300.46 | -0.93% | -1.82% | 0.04% | -3.48% | -9.68% | 8.41% | -6.84% | 45.59% | 59.65% | $369.99 | $256.60 | 18.79% | 17.09% | 0.57 | 801,000 | -1.23% |
| SPG | SIMON PROPERTY GROUP INC | $160.75 | -0.54% | -1.52% | -0.07% | -12.34% | -11.62% | 4.76% | 46.64% | 81.43% | -8.98% | $190.14 | $136.34 | 15.45% | 17.90% | 1.10 | 800,000 | 20.85% |
| MPLX | MPLX LP | $51.30 | 0.53% | 0.77% | 1.32% | -3.28% | 3.26% | 26.01% | 52.68% | 144.87% | -28.39% | $54.87 | $39.95 | 6.51% | 28.41% | 0.63 | 808,000 | -5.39% |
| NXPI | NXP SEMICONDUCTORS NV | $206.90 | -1.49% | 5.62% | 11.87% | -4.55% | -4.65% | -24.95% | 14.94% | 81.78% | 93.41% | $296.08 | $148.09 | 30.12% | 39.71% | 1.63 | 2,337,000 | -38.92% |
| REGN | REGENERON PHARMACEUTICALS INC | $483.07 | -0.38% | -20.21% | -19.97% | -29.70% | -37.09% | -51.97% | -20.68% | -19.08% | -10.44% | $1.21k | $476.49 | 60.12% | 1.38% | 0.63 | 1,790,000 | -4.02% |
| GWW | WW GRAINGER INC | $1,085.52 | 0.89% | -0.02% | 1.88% | 10.20% | -8.68% | 21.93% | 117.66% | 236.25% | 350.24% | $1.23k | $876.28 | 11.58% | 23.88% | 0.77 | 112,000 | -15.79% |
| FDX | FEDEX CORP | $216.73 | -0.99% | -1.60% | -0.12% | -13.45% | -22.44% | -12.63% | -2.75% | 52.40% | 18.93% | $313.84 | $194.30 | 30.94% | 11.55% | 0.98 | 1,680,000 | 44.21% |
| TFC | TRUIST FINANCIAL CORP | $39.63 | 0.30% | 0.08% | 0.71% | -8.07% | -15.98% | 8.19% | -19.94% | -10.56% | -1.42% | $49.06 | $33.56 | 19.21% | 18.09% | 1.15 | 8,551,000 | 37.08% |
| CPNG | COUPANG INC | $28.54 | 0.67% | 2.33% | 18.97% | 19.02% | 18.77% | 30.98% | 123.14% | N/A | N/A | $28.88 | $18.16 | 1.18% | 57.16% | 1.36 | 6,883,000 | -25.85% |
| AMX | AMERICA MOVIL SAB DE CV | $16.66 | -0.83% | -3.87% | -1.94% | 16.91% | 10.40% | -6.88% | -18.29% | 14.90% | -18.01% | $18.73 | $13.10 | 11.03% | 27.18% | 0.53 | 3,288,000 | 102.59% |
| OKE | ONEOK INC | $81.19 | 0.83% | 0.63% | 1.30% | -11.63% | -26.27% | 2.56% | 20.93% | 79.03% | 103.53% | $118.07 | $75.48 | 31.24% | 7.57% | 1.04 | 4,696,000 | -9.64% |
| HLN | HALEON PLC | $11.12 | 1.74% | -1.85% | 4.61% | 5.50% | 14.29% | 30.21% | N/A | N/A | N/A | $11.42 | $8.25 | 2.63% | 34.87% | 0.33 | 13,569,000 | -8.94% |
| O | REALTY INCOME CORP | $55.83 | -0.16% | -0.94% | -1.95% | -3.92% | -0.41% | 3.33% | -16.65% | -10.26% | 23.38% | $64.88 | $50.71 | 13.95% | 10.10% | 0.52 | 3,754,000 | -0.71% |
| E | ENI SPA | $30.33 | 0.76% | 2.88% | 6.53% | 6.50% | 6.61% | -0.39% | -2.00% | 41.40% | -14.23% | $33.12 | $24.65 | 8.42% | 23.04% | 0.70 | 308,000 | 24.70% |
| WCN | WASTE CONNECTIONS INC | $192.08 | 0.29% | -1.19% | -2.95% | 1.15% | 0.94% | 13.91% | 48.86% | 95.46% | 489.93% | $201.66 | $165.20 | 4.75% | 16.27% | 0.53 | 704,000 | -10.09% |
| SRE | SEMPRA | $75.95 | -0.63% | -2.57% | 0.78% | 5.63% | -16.48% | -0.69% | -5.75% | 13.54% | 46.24% | $95.77 | $61.90 | 20.70% | 22.70% | 0.59 | 2,061,000 | -14.83% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $85.42 | 0.48% | 2.19% | 2.85% | 5.05% | 12.19% | 12.54% | 44.80% | 134.93% | 41.19% | $88.07 | $69.00 | 3.01% | 23.80% | 0.93 | 2,836,000 | -19.02% |
| BDX | BECTON DICKINSON & CO | $171.03 | 0.05% | -1.61% | 2.41% | -23.69% | -23.04% | -27.62% | -33.89% | -29.33% | 22.14% | $251.99 | $163.33 | 32.13% | 4.71% | 0.46 | 1,988,000 | -7.36% |
| MPC | MARATHON PETROLEUM CORP | $158.21 | 0.80% | -1.07% | 10.38% | 17.09% | 5.40% | -9.03% | 44.63% | 280.68% | 213.54% | $183.31 | $115.10 | 13.69% | 37.45% | 0.93 | 968,000 | -48.62% |
| CTVA | CORTEVA INC | $71.20 | -0.25% | 2.14% | 14.08% | 16.42% | 17.14% | 31.71% | 15.36% | 132.30% | N/A | $71.88 | $50.01 | 0.95% | 42.37% | 0.73 | 3,278,000 | 79.42% |
| PCAR | PACCAR INC | $92.45 | -0.15% | -1.95% | 3.35% | -10.22% | -21.40% | -15.96% | 56.45% | 77.90% | 118.28% | $118.81 | $84.65 | 22.19% | 9.22% | 0.82 | 2,130,000 | 10.31% |
| CPRT | COPART INC | $50.14 | -0.48% | -2.49% | -17.87% | -7.85% | -19.01% | -7.15% | 74.50% | 118.43% | 1,021.95% | $64.38 | $48.05 | 22.12% | 4.35% | 1.00 | 6,003,000 | -1.61% |
| AMP | AMERIPRISE FINANCIAL INC | $508.39 | 0.17% | -0.30% | 5.74% | -0.14% | -10.05% | 18.88% | 85.35% | 226.79% | 301.54% | $582.05 | $385.74 | 12.66% | 31.80% | 1.23 | 443,000 | -15.62% |
| NDAQ | NASDAQ INC | $84.00 | 0.16% | 0.74% | 7.43% | 6.60% | 3.36% | 40.68% | 63.52% | 110.17% | 398.72% | $84.45 | $58.28 | 0.53% | 44.14% | 0.87 | 3,355,000 | 21.16% |
| TEL | TE CONNECTIVITY PLC | $162.32 | 0.15% | 0.48% | 8.32% | 7.65% | 6.49% | 8.22% | 23.03% | 78.30% | 136.27% | $164.11 | $116.30 | 1.09% | 39.57% | 1.16 | 1,369,000 | 51.44% |
| D | DOMINION ENERGY INC | $56.00 | -0.14% | -0.04% | 2.90% | 3.51% | -1.60% | 6.63% | -32.31% | -33.56% | -16.59% | $61.97 | $47.99 | 9.63% | 16.69% | 0.38 | 4,821,000 | -10.62% |
| JD | JDCOM INC | $33.09 | -0.72% | 0.46% | -2.85% | -24.38% | -9.12% | 8.17% | -45.04% | -43.95% | -7.23% | $47.82 | $24.13 | 30.80% | 37.13% | 1.08 | 9,719,000 | -13.44% |
| FAST | FASTENAL CO | $41.34 | 1.13% | 0.34% | 0.32% | 10.99% | 1.13% | 26.83% | 51.07% | 93.81% | 294.73% | $42.44 | $30.68 | 2.59% | 34.75% | 0.84 | 3,439,000 | -29.11% |
| VEEV | VEEVA SYSTEMS INC | $289.94 | 2.25% | 3.91% | 22.34% | 31.83% | 25.16% | 59.58% | 53.45% | 42.97% | 949.75% | $291.68 | $176.41 | 0.60% | 64.36% | 1.06 | 1,998,000 | 10.14% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.99 | -0.27% | 1.28% | -2.54% | -0.33% | 8.62% | 10.95% | 8.47% | -19.32% | -37.62% | $15.43 | $12.58 | 2.82% | 19.20% | 0.37 | 1,585,000 | -6.21% |
| ZS | ZSCALER INC | $300.88 | 1.36% | 19.82% | 29.14% | 53.16% | 46.34% | 72.35% | 89.75% | 202.97% | N/A | $303.73 | $153.45 | 0.94% | 96.08% | 1.63 | 2,496,000 | -21.36% |
| ROST | ROSS STORES INC | $142.24 | -0.19% | 2.38% | 0.54% | 2.60% | -9.18% | -1.45% | 74.89% | 38.80% | 191.48% | $163.60 | $122.36 | 13.06% | 16.25% | 1.00 | 1,612,000 | -25.13% |
| PSX | PHILLIPS 66 | $112.23 | -0.22% | -2.14% | 4.99% | -6.27% | -13.56% | -18.31% | 5.86% | 28.41% | 43.79% | $150.12 | $91.01 | 25.24% | 23.32% | 0.91 | 2,325,000 | -20.32% |
| EW | EDWARDS LIFESCIENCES CORP | $77.77 | -0.10% | 0.05% | 3.54% | 6.75% | 7.37% | -10.68% | -19.33% | 4.57% | 251.11% | $95.25 | $58.93 | 18.35% | 31.97% | 0.91 | 1,688,000 | -39.26% |
| URI | UNITED RENTALS INC | $699.18 | 0.37% | -2.21% | 6.30% | 10.30% | -18.22% | 9.10% | 127.55% | 333.30% | 661.14% | $896.98 | $525.91 | 22.05% | 32.95% | 1.43 | 216,000 | 2.86% |
| GM | GENERAL MOTORS CO | $47.25 | -0.88% | -2.76% | 4.12% | -2.54% | -11.50% | 3.57% | 24.90% | 54.36% | 34.54% | $61.24 | $38.96 | 22.84% | 21.28% | 1.17 | 7,625,000 | -8.99% |
| LHX | L3HARRIS TECHNOLOGIES INC | $242.06 | -0.10% | -0.56% | 10.72% | 14.98% | 1.65% | 7.99% | 0.40% | 18.15% | 208.40% | $265.74 | $193.09 | 8.91% | 25.36% | 0.48 | 1,136,000 | 41.29% |
| SLB | SCHLUMBERGER LIMITED | $33.08 | -0.48% | -1.78% | -2.01% | -16.10% | -21.28% | -23.43% | -29.94% | 50.43% | -63.31% | $50.94 | $31.11 | 35.06% | 6.33% | 0.97 | 9,627,000 | -20.01% |
| SU | SUNCOR ENERGY INC | $36.60 | 0.74% | 2.35% | 4.90% | 6.80% | -6.51% | -3.07% | -11.40% | 72.48% | 26.29% | $41.95 | $30.79 | 12.74% | 18.87% | 0.88 | 6,174,000 | 46.44% |
| KMB | KIMBERLY CLARK CORP | $135.30 | -2.26% | -5.94% | 3.36% | -4.47% | -2.06% | -1.13% | 2.59% | -2.86% | 27.96% | $150.45 | $124.10 | 10.07% | 9.02% | 0.25 | 3,406,000 | 67.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.