| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGG | NATIONAL GRID PLC | $71.04 | 0.78% | 0.08% | 1.02% | -4.90% | 13.55% | 6.41% | 5.15% | 24.96% | -0.41% | $74.82 | $55.82 | 5.05% | 27.27% | 0.38 | 412,000 | 28.35% |
| MAR | MARRIOTT INTERNATIONAL INC | $267.85 | -0.28% | 0.40% | -2.88% | 0.66% | -5.07% | 19.22% | 70.94% | 175.06% | 283.08% | $307.52 | $205.40 | 12.90% | 30.40% | 1.14 | 1,254,000 | -0.48% |
| BCS | BARCLAYS PLC | $20.40 | 0.00% | 1.39% | 5.10% | 13.90% | 29.28% | 67.08% | 164.94% | 252.94% | 28.30% | $20.58 | $11.22 | 0.87% | 81.82% | 1.06 | 7,263,000 | 2.37% |
| EQNR | EQUINOR ASA | $24.49 | -1.80% | 2.68% | -6.10% | 0.82% | 8.22% | -9.96% | -41.06% | 51.64% | 69.48% | $28.27 | $21.41 | 13.37% | 14.41% | 0.54 | 2,892,000 | 7.51% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.82 | -0.32% | 1.27% | 13.08% | 31.45% | 69.68% | 125.61% | 354.01% | 275.33% | 23.56% | $37.55 | $15.21 | 1.94% | 142.16% | 1.04 | 2,451,000 | 19.21% |
| INFY | INFOSYS LTD | $17.22 | -0.63% | 3.73% | 0.35% | -6.87% | -17.09% | -23.26% | -7.62% | 33.70% | 103.19% | $23.63 | $15.82 | 27.13% | 8.85% | 0.79 | 14,770,000 | -14.06% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.46 | 1.94% | 3.77% | -2.74% | 7.36% | 27.74% | 51.80% | 98.61% | 164.09% | 169.73% | $112.63 | $67.68 | 3.70% | 60.25% | 1.04 | 6,226,000 | 58.54% |
| HWM | HOWMET AEROSPACE INC | $175.92 | 2.73% | 2.34% | -6.51% | 3.67% | 33.29% | 82.04% | 379.87% | 923.39% | 609.93% | $193.26 | $90.72 | 8.97% | 93.93% | 1.17 | 4,060,000 | 108.74% |
| AEM | AGNICO EAGLE MINES LTD | $139.67 | 2.23% | 7.25% | 12.87% | 20.09% | 42.00% | 69.67% | 220.64% | 72.94% | 519.10% | $139.80 | $75.17 | 0.09% | 85.81% | 0.50 | 2,073,000 | 17.92% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.25 | 3.90% | 1.88% | 0.46% | -5.44% | -1.89% | -7.67% | -4.00% | 27.34% | 179.90% | $87.72 | $66.49 | 13.08% | 14.68% | 0.80 | 4,806,000 | 62.97% |
| AZO | AUTOZONE INC | $4,180.17 | 0.97% | 1.24% | 10.10% | 13.11% | 23.20% | 32.41% | 93.26% | 248.93% | 491.88% | $4.19k | $2.90k | 0.17% | 44.21% | 0.51 | 117,000 | 46.25% |
| ELV | ELEVANCE HEALTH INC | $310.03 | -1.26% | -0.63% | 8.41% | -17.54% | -19.71% | -43.08% | -35.88% | 14.74% | 118.09% | $567.26 | $273.71 | 45.35% | 13.27% | 0.49 | 1,843,000 | 48.75% |
| WMB | WILLIAMS COMPANIES INC | $57.13 | 0.53% | 0.99% | -0.66% | -4.94% | 0.40% | 25.59% | 63.09% | 171.40% | 25.09% | $63.45 | $43.98 | 9.96% | 29.90% | 0.65 | 9,561,000 | 132.91% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $73.81 | 1.67% | 0.96% | -0.12% | 7.89% | 22.08% | 35.23% | 48.33% | 90.31% | 117.31% | $74.63 | $53.62 | 1.10% | 37.65% | 0.68 | 1,894,000 | 42.19% |
| NET | CLOUDFLARE INC | $198.55 | 1.36% | 1.04% | -0.43% | 22.74% | 37.01% | 143.20% | 208.36% | 397.62% | N/A | $219.00 | $74.88 | 9.34% | 165.16% | 2.21 | 2,750,000 | 120.53% |
| LYG | LLOYDS BANKING GROUP PLC | $4.55 | -0.22% | 1.11% | 8.33% | 6.06% | 24.32% | 46.30% | 125.25% | 215.97% | -5.99% | $4.62 | $2.56 | 1.52% | 77.73% | 0.97 | 9,477,000 | 114.36% |
| NU | NU HOLDINGS LTD | $14.24 | 0.07% | 8.54% | 12.93% | 19.26% | 24.04% | -2.67% | 188.26% | N/A | N/A | $16.15 | $9.01 | 11.80% | 58.05% | 1.63 | 70,746,000 | 37.66% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.68 | -0.03% | 0.86% | 1.70% | 0.57% | -4.41% | 7.79% | 17.86% | 81.55% | 16.21% | $34.63 | $27.77 | 8.52% | 14.08% | 0.47 | 3,812,000 | -3.81% |
| ZTS | ZOETIS INC | $154.79 | -0.26% | -0.57% | 2.68% | -6.90% | -6.18% | -14.74% | -3.19% | -3.11% | 249.81% | $200.33 | $139.70 | 22.73% | 10.80% | 0.83 | 3,614,000 | 101.00% |
| CL | COLGATE PALMOLIVE CO | $84.14 | 0.10% | -1.99% | -2.69% | -8.97% | -6.69% | -19.94% | 6.22% | 6.98% | 35.21% | $109.30 | $82.40 | 23.02% | 2.11% | 0.29 | 6,163,000 | 37.51% |
| DEO | DIAGEO PLC | $111.16 | -2.18% | -2.55% | 6.69% | 1.10% | 0.61% | -18.06% | -38.10% | -18.10% | 6.52% | $142.73 | $96.45 | 22.12% | 15.25% | 0.61 | 1,432,000 | 166.67% |
| PYPL | PAYPAL HOLDINGS INC | $70.18 | 1.01% | 1.64% | -10.28% | -1.82% | -2.60% | -2.58% | -24.29% | -65.51% | 111.58% | $93.66 | $55.85 | 25.07% | 25.66% | 1.45 | 9,464,000 | 46.59% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.80 | -1.02% | 2.26% | 10.03% | 1.04% | 32.63% | 11.97% | 44.13% | 77.27% | 63.70% | $7.13 | $4.42 | 4.56% | 53.92% | 0.68 | 30,856,000 | 27.85% |
| EOG | EOG RESOURCES INC | $121.30 | -0.11% | 3.39% | -0.29% | 9.05% | -6.58% | -6.74% | -2.63% | 180.40% | 70.87% | $138.18 | $102.52 | 12.22% | 18.32% | 0.81 | 3,191,000 | 52.46% |
| VST | VISTRA CORP | $195.12 | 2.65% | 0.83% | -0.39% | 19.08% | 31.67% | 129.88% | 682.67% | 940.09% | N/A | $216.85 | $72.90 | 10.02% | 167.65% | 1.16 | 2,893,000 | 26.94% |
| APD | AIR PRODUCTS & CHEMICALS INC | $293.97 | -0.07% | 1.29% | -0.54% | 7.07% | -6.33% | 5.46% | 12.10% | 0.00% | 113.35% | $341.14 | $243.69 | 13.83% | 20.63% | 0.78 | 661,000 | 63.61% |
| SNOW | SNOWFLAKE INC | $194.35 | -0.17% | 0.89% | -11.12% | -5.82% | 16.94% | 64.70% | -1.70% | N/A | N/A | $229.27 | $107.13 | 15.23% | 81.42% | 1.79 | 4,393,000 | 16.74% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $275.34 | 0.46% | 1.33% | 1.76% | 8.80% | 5.92% | 27.89% | 110.04% | 217.21% | 277.23% | $279.46 | $196.04 | 1.47% | 40.45% | 1.07 | 1,366,000 | 16.85% |
| MRVL | MARVELL TECHNOLOGY INC | $74.26 | 1.80% | 3.04% | -2.17% | 16.36% | -21.75% | 7.90% | 48.02% | 108.54% | 608.59% | $127.48 | $47.09 | 41.75% | 57.71% | 2.18 | 12,281,000 | 22.33% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.49 | -1.80% | 4.03% | -4.54% | -2.12% | 6.46% | -18.50% | 7.17% | 205.51% | 212.88% | $37.91 | $24.65 | 19.57% | 23.69% | 0.90 | 11,647,000 | 27.97% |
| FCX | FREEPORT-MCMORAN INC | $44.35 | 1.51% | 6.97% | 1.28% | 11.88% | 16.86% | -1.86% | 37.78% | 195.47% | 459.97% | $52.61 | $27.66 | 15.70% | 60.34% | 1.45 | 11,822,000 | -6.13% |
| NWG | NATWEST GROUP PLC | $15.28 | -0.71% | 3.10% | 9.93% | 7.15% | 26.91% | 64.83% | 138.86% | 372.92% | 39.52% | $15.52 | $8.55 | 1.55% | 78.82% | 0.96 | 3,239,000 | 12.54% |
| REGN | REGENERON PHARMACEUTICALS INC | $587.65 | 2.67% | 2.78% | 5.19% | -2.59% | -16.87% | -51.00% | -1.43% | -3.98% | 9.74% | $1.21k | $476.49 | 51.47% | 23.33% | 0.64 | 1,614,000 | 83.20% |
| NSC | NORFOLK SOUTHERN CORP | $276.67 | -0.26% | -3.10% | -3.40% | 13.02% | 14.30% | 14.15% | 9.36% | 29.84% | 273.27% | $291.70 | $201.63 | 5.15% | 37.22% | 0.83 | 2,275,000 | -14.12% |
| TEL | TE CONNECTIVITY PLC | $206.91 | 0.87% | 1.73% | -1.16% | 28.22% | 35.48% | 35.64% | 63.22% | 115.98% | 263.77% | $212.76 | $116.30 | 2.75% | 77.91% | 1.16 | 2,094,000 | 59.12% |
| TRV | TRAVELERS COMPANIES INC | $270.89 | -0.53% | 0.75% | 6.27% | -1.81% | 8.86% | 21.60% | 62.37% | 138.59% | 170.89% | $279.04 | $222.22 | 2.92% | 21.90% | 0.53 | 2,040,000 | 90.83% |
| AMX | AMERICA MOVIL SAB DE CV | $19.96 | -0.40% | 4.94% | 9.79% | 13.60% | 36.90% | 16.11% | 10.70% | 59.81% | 13.73% | $20.31 | $13.10 | 1.72% | 52.37% | 0.49 | 2,359,000 | 66.36% |
| URI | UNITED RENTALS INC | $943.70 | 0.45% | 3.06% | 4.92% | 31.52% | 46.77% | 26.95% | 207.98% | 431.39% | 1,385.91% | $946.97 | $525.91 | 0.35% | 79.44% | 1.41 | 800,000 | 17.99% |
| MNST | MONSTER BEVERAGE CORP | $62.12 | -0.29% | -2.92% | 3.17% | -3.30% | 20.27% | 31.39% | 39.36% | 47.96% | 168.94% | $66.75 | $45.70 | 6.94% | 35.93% | 0.68 | 7,000,000 | 41.87% |
| ADSK | AUTODESK INC | $282.45 | -1.01% | -2.35% | -7.23% | -5.96% | -1.13% | 10.24% | 35.94% | 13.79% | 474.90% | $326.62 | $232.67 | 13.52% | 21.40% | 1.41 | 1,922,000 | 62.88% |
| CSX | CSX CORP | $32.41 | -1.22% | -11.25% | -9.24% | 3.12% | 1.34% | -3.74% | -0.67% | 28.93% | 268.71% | $37.25 | $26.22 | 12.99% | 23.62% | 0.82 | 34,655,000 | -46.16% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.59 | 1.76% | 2.37% | 1.66% | -8.20% | -3.86% | -18.21% | -21.77% | -9.24% | 79.60% | $121.12 | $91.65 | 20.25% | 5.39% | 0.75 | 1,755,000 | -5.49% |
| ET | ENERGY TRANSFER LP | $17.59 | 0.40% | 1.38% | -1.07% | -2.01% | -8.19% | 9.19% | 44.89% | 172.29% | -33.75% | $21.45 | $14.60 | 18.00% | 20.48% | 0.80 | 9,785,000 | -9.08% |
| AXON | AXON ENTERPRISE INC | $769.02 | 0.72% | 1.42% | 4.45% | 3.07% | 34.35% | 113.33% | 529.11% | 802.71% | 3,338.50% | $885.92 | $346.71 | 13.19% | 121.80% | 1.14 | 414,000 | 37.09% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $112.63 | -0.33% | -0.03% | 4.34% | 9.45% | 5.37% | 13.74% | 10.62% | 43.28% | 108.54% | $115.36 | $89.91 | 2.37% | 25.27% | 0.34 | 4,310,000 | 84.82% |
| NXPI | NXP SEMICONDUCTORS NV | $237.82 | 0.49% | 3.73% | 4.08% | 19.57% | 3.68% | -4.81% | 41.46% | 86.48% | 179.72% | $257.61 | $148.09 | 7.68% | 60.59% | 1.65 | 2,357,000 | 86.77% |
| TFC | TRUIST FINANCIAL CORP | $46.36 | 1.38% | 4.93% | 2.82% | 15.81% | 2.25% | 4.84% | -3.80% | 22.42% | 27.64% | $49.06 | $33.56 | 5.49% | 38.14% | 1.13 | 9,406,000 | 16.69% |
| WDAY | WORKDAY INC | $222.88 | -0.23% | -3.01% | -6.37% | -6.86% | -17.78% | -14.40% | 33.89% | 4.33% | 207.85% | $294.00 | $205.33 | 24.19% | 8.55% | 1.28 | 4,796,000 | -4.33% |
| FTNT | FORTINET INC | $77.65 | 0.01% | -0.56% | -25.96% | -25.86% | -28.77% | 3.29% | 56.65% | 182.94% | 812.67% | $114.82 | $70.12 | 32.37% | 10.74% | 1.36 | 6,114,000 | -15.89% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $26.23 | 1.98% | 3.72% | 21.44% | 46.45% | 102.86% | 145.14% | 418.38% | 64.35% | N/A | $26.54 | $9.41 | 1.17% | 178.75% | 1.01 | 25,842,000 | 312.09% |
| KMI | KINDER MORGAN INC | $26.62 | 0.53% | 0.83% | -2.17% | -5.57% | 1.72% | 24.28% | 40.18% | 93.88% | -13.54% | $31.48 | $20.56 | 15.44% | 29.47% | 0.65 | 13,705,000 | 32.90% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $451.20 | 1.70% | -1.54% | 38.92% | 55.53% | 85.02% | 67.65% | 113.90% | 239.12% | 341.27% | $469.81 | $205.87 | 3.96% | 119.17% | 0.92 | 1,067,000 | -8.88% |
| ARES | ARES MANAGEMENT CORP | $178.93 | 0.45% | -0.92% | -4.50% | 8.71% | 5.89% | 21.75% | 138.35% | 345.76% | 997.73% | $200.49 | $110.63 | 10.75% | 61.74% | 1.43 | 1,972,000 | 26.01% |
| E | ENI SPA | $35.47 | -0.34% | 1.81% | 3.41% | 19.79% | 18.59% | 7.88% | 44.89% | 86.00% | 14.01% | $35.94 | $24.65 | 1.31% | 43.89% | 0.66 | 176,000 | -28.16% |
| AFL | AFLAC INC | $108.16 | 0.73% | 1.19% | 7.22% | 4.59% | 2.22% | 0.60% | 77.69% | 196.74% | 280.04% | $115.50 | $96.95 | 6.35% | 11.56% | 0.66 | 1,795,000 | 10.73% |
| GLW | CORNING INC | $67.40 | 0.93% | 4.46% | 21.64% | 35.02% | 34.77% | 59.64% | 94.57% | 105.61% | 307.99% | $67.68 | $37.31 | 0.41% | 80.65% | 1.05 | 5,419,000 | -6.95% |
| SPG | SIMON PROPERTY GROUP INC | $176.83 | 0.24% | 1.12% | 6.99% | 10.37% | -4.02% | 5.66% | 68.65% | 166.67% | -2.82% | $190.14 | $136.34 | 7.00% | 29.70% | 1.05 | 2,020,000 | 43.47% |
| FAST | FASTENAL CO | $49.96 | -0.62% | 0.12% | 6.75% | 19.98% | 35.23% | 47.09% | 96.08% | 107.78% | 424.79% | $50.63 | $32.04 | 1.32% | 55.92% | 0.85 | 6,737,000 | 14.99% |
| DLR | DIGITAL REALTY TRUST INC | $167.92 | 1.24% | 0.81% | -4.44% | -1.62% | 5.36% | 11.51% | 34.05% | 9.07% | 165.36% | $198.00 | $129.95 | 15.19% | 29.22% | 0.84 | 3,335,000 | 322.15% |
| PWR | QUANTA SERVICES INC | $383.92 | 1.48% | 1.23% | -6.81% | 12.14% | 42.82% | 41.66% | 165.45% | 646.49% | 1,613.16% | $424.94 | $227.08 | 9.65% | 69.07% | 1.14 | 1,021,000 | 93.37% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $42.52 | -0.54% | -1.69% | -5.22% | -16.61% | -20.40% | -22.34% | 30.60% | 66.44% | 200.43% | $66.74 | $41.19 | 36.29% | 3.23% | 1.02 | 18,587,000 | 46.07% |
| CARR | CARRIER GLOBAL CORP | $66.48 | 0.73% | -0.75% | -17.09% | -8.09% | 0.57% | -7.28% | 65.21% | 114.24% | N/A | $83.32 | $54.22 | 20.21% | 22.61% | 1.13 | 5,909,000 | 63.91% |
| ROP | ROPER TECHNOLOGIES INC | $524.45 | -1.10% | -1.53% | -6.19% | -8.60% | -8.82% | -4.08% | 27.97% | 21.28% | 233.09% | $595.17 | $499.47 | 11.88% | 5.00% | 0.78 | 753,000 | 31.87% |
| COR | CENCORA INC | $289.70 | 0.49% | -1.70% | 1.22% | -1.26% | 15.58% | 23.57% | 98.17% | 196.64% | 187.94% | $309.35 | $218.65 | 6.35% | 32.49% | 0.33 | 1,414,000 | 10.30% |
| GM | GENERAL MOTORS CO | $58.80 | 0.89% | 3.05% | 10.01% | 19.78% | 21.34% | 20.62% | 49.89% | 99.46% | 109.25% | $61.24 | $41.60 | 3.98% | 41.35% | 1.17 | 7,304,000 | 92.26% |
| BDX | BECTON DICKINSON & CO | $194.07 | -0.30% | -2.00% | 6.08% | 11.21% | -14.73% | -17.86% | -23.51% | -23.59% | 38.68% | $251.99 | $163.33 | 22.98% | 18.82% | 0.47 | 2,242,000 | 82.72% |
| CMI | CUMMINS INC | $398.46 | 0.60% | -0.93% | 7.49% | 22.13% | 8.66% | 28.47% | 79.08% | 90.51% | 235.60% | $408.38 | $260.02 | 2.43% | 53.24% | 0.91 | 974,000 | 96.37% |
| FDX | FEDEX CORP | $231.10 | -0.82% | -0.87% | -4.67% | 5.16% | -9.77% | -22.25% | 5.93% | 7.10% | 55.70% | $308.53 | $194.30 | 25.10% | 18.94% | 0.97 | 1,743,000 | 19.96% |
| NDAQ | NASDAQ INC | $94.90 | 0.61% | 1.14% | -0.25% | 14.25% | 18.57% | 34.44% | 56.37% | 114.80% | 472.96% | $97.63 | $64.84 | 2.80% | 46.36% | 0.87 | 3,020,000 | 79.23% |
| MET | METLIFE INC | $81.01 | 0.22% | 2.91% | 4.31% | 2.51% | -1.85% | 8.39% | 23.34% | 111.40% | 66.04% | $89.05 | $65.21 | 9.03% | 24.23% | 0.94 | 2,906,000 | 12.42% |
| ALL | ALLSTATE CORP | $203.18 | 0.54% | -3.42% | 5.82% | -1.96% | 7.83% | 10.97% | 62.48% | 118.45% | 253.97% | $214.76 | $176.00 | 5.39% | 15.44% | 0.56 | 1,498,000 | 40.13% |
| SRE | SEMPRA | $81.78 | 0.11% | -1.05% | 1.83% | 3.64% | 12.26% | -0.39% | -1.79% | 33.69% | 68.74% | $95.77 | $61.90 | 14.61% | 32.12% | 0.59 | 3,964,000 | 75.40% |
| O | REALTY INCOME CORP | $58.13 | -0.14% | -1.49% | 2.23% | 3.51% | 3.62% | -5.89% | -16.85% | -5.76% | 27.84% | $64.88 | $50.71 | 10.40% | 14.63% | 0.48 | 4,762,000 | -30.23% |
| LNG | CHENIERE ENERGY INC | $241.58 | 0.93% | 4.85% | 5.73% | 4.28% | 10.32% | 31.07% | 44.00% | 373.41% | 310.85% | $257.65 | $175.14 | 6.24% | 37.94% | 0.62 | 1,144,000 | -20.61% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $300.82 | 0.28% | 3.46% | -1.77% | 22.67% | 10.10% | 44.17% | N/A | N/A | N/A | $313.69 | $196.88 | 4.10% | 52.80% | 1.09 | 2,410,000 | 93.42% |
| TRP | TC ENERGY CORP | $50.93 | 0.32% | -0.49% | 8.78% | 1.68% | 14.63% | 12.08% | 1.01% | 6.50% | 56.80% | $52.10 | $43.39 | 2.25% | 17.38% | 0.57 | 1,273,000 | -18.19% |
| MPC | MARATHON PETROLEUM CORP | $173.51 | 0.77% | 5.55% | -0.74% | 6.89% | 18.60% | 0.18% | 66.29% | 391.11% | 281.17% | $183.10 | $115.10 | 5.24% | 50.75% | 0.88 | 3,154,000 | 113.54% |
| PCAR | PACCAR INC | $100.25 | -0.26% | 0.79% | -0.39% | 5.56% | -5.45% | 4.57% | 67.14% | 73.10% | 158.02% | $118.81 | $84.65 | 15.62% | 18.43% | 0.82 | 2,421,000 | 3.64% |
| PSX | PHILLIPS 66 | $129.89 | 0.29% | 6.32% | 1.72% | 13.61% | 3.55% | -3.95% | 40.91% | 116.38% | 77.20% | $140.85 | $91.01 | 7.78% | 42.72% | 0.86 | 1,403,000 | -31.59% |
| LHX | L3HARRIS TECHNOLOGIES INC | $277.66 | 0.54% | 1.99% | 3.04% | 12.00% | 37.23% | 21.28% | 18.63% | 54.86% | 266.11% | $280.52 | $193.09 | 1.02% | 43.80% | 0.45 | 1,543,000 | 118.87% |
| CPNG | COUPANG INC | $28.42 | -0.42% | -1.49% | -5.46% | -0.11% | 13.63% | 24.76% | 65.81% | N/A | N/A | $31.65 | $19.02 | 10.19% | 49.42% | 1.35 | 6,791,000 | 17.98% |
| MPLX | MPLX LP | $50.77 | 0.87% | 2.30% | -0.43% | -0.76% | -3.95% | 18.48% | 52.69% | 185.06% | 5.22% | $54.87 | $41.83 | 7.47% | 21.37% | 0.59 | 1,108,000 | 45.79% |
| IDXX | IDEXX LABORATORIES INC | $641.72 | 0.06% | 0.79% | 13.28% | 24.24% | 40.17% | 32.57% | 83.40% | 66.24% | 792.15% | $688.12 | $356.14 | 6.74% | 80.19% | 1.19 | 360,000 | 16.88% |
| MFC | MANULIFE FINANCIAL CORP | $30.10 | 0.13% | -1.02% | -4.32% | -5.23% | -2.27% | 10.74% | 68.82% | 98.29% | 90.99% | $33.07 | $25.92 | 8.98% | 16.13% | 0.94 | 2,219,000 | 9.20% |
| D | DOMINION ENERGY INC | $59.82 | -0.61% | -2.41% | 3.14% | 5.45% | 4.75% | 5.84% | -28.00% | -23.39% | -15.29% | $62.46 | $48.07 | 4.23% | 24.44% | 0.38 | 6,068,000 | -38.05% |
| PSA | PUBLIC STORAGE | $288.88 | -0.33% | 0.53% | 1.01% | -3.75% | -5.07% | -14.95% | -16.15% | 38.54% | 42.17% | $369.99 | $256.60 | 21.92% | 12.58% | 0.57 | 760,000 | 104.85% |
| CTVA | CORTEVA INC | $73.94 | 0.46% | 2.13% | 2.13% | 5.01% | 17.74% | 32.87% | 18.65% | 152.96% | N/A | $77.41 | $53.40 | 4.48% | 38.46% | 0.71 | 6,802,000 | 108.52% |
| DHI | HORTON D R INC | $168.37 | -0.35% | 0.15% | 15.16% | 38.60% | 30.99% | -10.94% | 131.25% | 127.31% | 470.36% | $199.85 | $110.44 | 15.75% | 52.45% | 1.02 | 4,224,000 | 21.41% |
| PAYX | PAYCHEX INC | $138.04 | -0.33% | -0.70% | -5.62% | -13.17% | -7.52% | 6.03% | 7.17% | 82.01% | 209.37% | $161.24 | $128.92 | 14.39% | 7.07% | 0.85 | 3,318,000 | 94.26% |
| HMC | HONDA MOTOR CO LTD | $34.10 | -0.50% | 0.21% | 2.59% | 14.31% | 22.27% | 6.50% | 29.46% | 32.58% | 9.68% | $34.70 | $23.41 | 1.73% | 45.66% | 0.76 | 777,000 | 13.10% |
| VRT | VERTIV HOLDINGS CO | $127.93 | 2.33% | -0.87% | -10.26% | 16.52% | 29.73% | 63.89% | 981.40% | 664.22% | N/A | $155.84 | $53.60 | 17.91% | 138.68% | 1.88 | 4,919,000 | 21.04% |
| AMP | AMERIPRISE FINANCIAL INC | $516.89 | 1.06% | 2.10% | -0.30% | -0.12% | -1.60% | 17.11% | 88.07% | 231.89% | 361.30% | $582.05 | $396.14 | 11.19% | 30.48% | 1.21 | 467,000 | 33.43% |
| SU | SUNCOR ENERGY INC | $40.08 | -0.72% | 4.48% | 0.30% | 12.21% | 4.81% | -3.88% | 16.82% | 146.04% | 54.33% | $41.75 | $30.79 | 4.00% | 30.17% | 0.82 | 3,681,000 | 35.28% |
| CBRE | CBRE GROUP INC | $163.42 | -0.95% | 2.15% | 11.50% | 31.89% | 16.16% | 40.01% | 103.18% | 247.85% | 408.30% | $165.41 | $108.45 | 1.20% | 50.69% | 1.13 | 2,895,000 | 132.53% |
| ROST | ROSS STORES INC | $148.33 | 0.60% | 0.30% | 5.33% | 4.98% | 6.88% | -3.81% | 69.99% | 65.07% | 203.15% | $158.69 | $122.36 | 6.53% | 21.22% | 1.00 | 2,693,000 | -20.14% |
| GWW | WW GRAINGER INC | $1,011.96 | -0.15% | 1.66% | -3.47% | -7.14% | 0.38% | 3.94% | 78.72% | 179.94% | 364.91% | $1.23k | $893.99 | 17.57% | 13.20% | 0.78 | 393,000 | 43.96% |
| XYZ | BLOCK INC | $78.78 | -0.38% | 6.03% | -2.22% | 26.76% | 20.66% | 20.16% | 14.39% | -48.76% | N/A | $99.26 | $44.27 | 20.63% | 77.95% | 2.21 | 5,116,000 | -20.71% |
| SLB | SCHLUMBERGER LIMITED | $35.32 | -0.93% | 5.94% | -1.89% | 4.10% | -13.00% | -22.54% | -10.40% | 89.18% | -49.61% | $46.16 | $31.11 | 23.48% | 13.53% | 0.90 | 16,438,000 | 100.86% |
| EW | EDWARDS LIFESCIENCES CORP | $81.27 | 0.51% | 2.96% | 3.54% | 6.63% | 12.94% | 18.21% | -10.93% | -0.31% | 247.93% | $83.00 | $64.01 | 2.08% | 26.97% | 0.89 | 4,958,000 | 12.86% |
| F | FORD MOTOR CO | $11.84 | 0.17% | 2.25% | 4.96% | 14.84% | 25.03% | 6.57% | -23.17% | 73.61% | -10.37% | $11.97 | $8.44 | 1.09% | 40.27% | 1.21 | 48,594,000 | 7.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.