| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFG | MIZUHO FINANCIAL GROUP INC | $5.53 | 2,300,000 | 72.16% | 5.53 | 5.36 | 5.12 | 5.34 | 4.91 | 59.86 | 76.11 | 80.04 | 40.43 | 49.20 | 0.13 | 0.12 | 0.01 | 0.69 | ||
| SNOW | SNOWFLAKE INC | $210.10 | 4,862,000 | -22.81% | 206.08 | 193.10 | 167.91 | 169.99 | 152.09 | 75.37 | 89.06 | 91.92 | 67.01 | 67.81 | 12.21 | 11.39 | 0.82 | 1.79 | ||
| MSI | MOTOROLA SOLUTIONS INC | $416.12 | 993,000 | -7.02% | 419.06 | 418.67 | 421.39 | 433.55 | 448.05 | 46.06 | 46.40 | 51.12 | 35.61 | 39.82 | -0.85 | -0.67 | -0.17 | 0.81 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $174.70 | 1,539,000 | 17.84% | 174.37 | 174.73 | 166.45 | 177.88 | 184.76 | 55.60 | 54.17 | 51.58 | 18.29 | 17.28 | 2.21 | 2.57 | -0.36 | 1.00 | ||
| EMR | EMERSON ELECTRIC CO | $122.50 | 2,310,000 | 18.04% | 119.90 | 119.04 | 110.00 | 115.63 | 115.81 | 66.71 | 84.75 | 73.19 | 52.89 | 35.60 | 3.01 | 3.08 | -0.07 | 1.03 | ||
| USB | US BANCORP | $43.68 | 6,075,000 | -11.60% | 43.60 | 43.72 | 41.39 | 43.76 | 45.86 | 55.39 | 63.79 | 62.08 | 23.91 | 25.32 | 0.61 | 0.70 | -0.09 | 1.01 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.06 | 4,586,000 | -11.38% | 31.21 | 31.51 | 31.31 | 32.36 | 31.35 | 47.15 | 25.79 | 22.33 | 22.91 | 21.14 | -0.06 | 0.01 | -0.07 | 0.51 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $102.32 | 2,648,000 | 3.08% | 100.82 | 98.32 | 87.46 | 85.06 | 81.41 | 76.61 | 88.09 | 83.58 | 29.17 | 21.29 | 4.14 | 4.33 | -0.19 | 1.02 | ||
| BNS | BANK OF NOVA SCOTIA | $53.63 | 1,239,000 | 24.15% | 52.94 | 51.99 | 49.56 | 49.80 | 51.44 | 75.30 | 85.16 | 85.50 | 53.73 | 60.69 | 1.11 | 1.04 | 0.07 | 0.68 | ||
| WDAY | WORKDAY INC | $250.10 | 1,734,000 | 37.40% | 247.72 | 258.28 | 243.55 | 250.11 | 251.90 | 48.88 | 34.33 | 32.22 | 29.18 | 27.10 | -0.17 | 1.76 | -1.93 | 1.27 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $105.57 | 893,000 | 8.90% | 105.36 | 105.44 | 100.94 | 101.05 | 106.16 | 58.10 | 44.55 | 40.43 | 23.75 | 17.69 | 1.34 | 1.61 | -0.26 | 0.75 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.99 | 3,401,000 | -46.47% | 30.91 | 30.91 | 29.66 | 29.85 | 31.82 | 55.32 | 55.07 | 46.41 | 57.01 | 48.22 | 0.38 | 0.43 | -0.04 | 0.95 | ||
| CRWV | COREWEAVE INC | $135.05 | 49,743,000 | -8.54% | 122.80 | 97.69 | N/A | N/A | N/A | 64.80 | 87.90 | 89.36 | 53.06 | 55.91 | 23.02 | 18.48 | 4.54 | 2.29 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $68.71 | 598,000 | -33.48% | 67.92 | 66.66 | 62.23 | 61.28 | 61.69 | 77.64 | 61.14 | 61.05 | 19.79 | 13.38 | 1.67 | 1.80 | -0.13 | 0.69 | ||
| HOOD | ROBINHOOD MARKETS INC | $72.51 | 64,103,000 | 102.86% | 67.36 | 63.96 | 51.77 | 50.24 | 39.86 | 76.22 | 87.74 | 92.35 | 99.64 | 81.57 | 5.47 | 5.06 | 0.40 | 2.07 | ||
| DEO | DIAGEO PLC | $105.20 | 892,000 | 25.11% | 108.90 | 111.60 | 109.95 | 111.16 | 119.91 | 36.96 | 19.59 | 19.30 | 17.83 | 17.01 | -1.02 | -0.32 | -0.70 | 0.62 | ||
| BCS | BARCLAYS PLC | $17.87 | 12,375,000 | -14.13% | 17.80 | 17.48 | 16.03 | 15.58 | 14.13 | 64.33 | 75.53 | 84.16 | 22.43 | 30.11 | 0.51 | 0.56 | -0.05 | 1.09 | ||
| RBLX | ROBLOX CORP | $94.20 | 14,562,000 | 122.97% | 87.11 | 82.45 | 70.06 | 66.71 | 57.96 | 87.41 | 97.25 | 97.72 | 100.00 | 99.28 | 6.08 | 5.50 | 0.58 | 1.77 | ||
| ADSK | AUTODESK INC | $298.22 | 1,084,000 | 6.17% | 297.44 | 295.79 | 277.16 | 281.06 | 282.91 | 62.62 | 55.01 | 48.17 | 29.10 | 21.94 | 5.61 | 6.44 | -0.83 | 1.41 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.52 | 24,383,000 | -13.18% | 6.60 | 6.61 | 6.10 | 5.67 | 5.57 | 54.49 | 34.06 | 36.47 | 3.81 | 3.81 | 0.12 | 0.17 | -0.05 | 0.71 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.19 | 20,111,000 | 12.71% | 4.23 | 4.11 | 3.90 | 3.62 | 3.26 | 59.92 | 67.59 | 75.47 | 3.69 | 23.15 | 0.10 | 0.11 | -0.01 | 1.00 | ||
| BK | BANK OF NEW YORK MELLON CORP | $88.58 | 2,791,000 | -16.11% | 89.02 | 88.67 | 83.12 | 83.99 | 79.36 | 58.86 | 34.65 | 44.19 | 7.48 | 8.18 | 1.61 | 1.97 | -0.37 | 0.92 | ||
| KMI | KINDER MORGAN INC | $28.24 | 7,585,000 | -25.12% | 28.08 | 27.85 | 27.33 | 27.46 | 26.13 | 56.57 | 74.29 | 82.12 | 55.40 | 71.26 | 0.30 | 0.28 | 0.03 | 0.70 | ||
| CRH | CRH PUBLIC LTD CO | $92.80 | 3,660,000 | 27.17% | 92.53 | 94.77 | 91.32 | 95.47 | 94.62 | 48.23 | 26.66 | 21.85 | 11.94 | 4.48 | -0.49 | 0.13 | -0.63 | 1.16 | ||
| AZO | AUTOZONE INC | $3,725.25 | 69,000 | -12.66% | 3,748.86 | 3,747.95 | 3,708.52 | 3,577.34 | 3,369.87 | 49.19 | 33.59 | 38.31 | 16.58 | 20.00 | 10.43 | 21.95 | -11.52 | 0.51 | ||
| COIN | COINBASE GLOBAL INC | $244.20 | 11,852,000 | 97.47% | 255.46 | 249.16 | 210.35 | 227.18 | 229.32 | 52.72 | 34.43 | 40.40 | 16.16 | 13.42 | 11.23 | 14.23 | -3.00 | 2.63 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $276.22 | 1,151,000 | -17.79% | 275.59 | 274.70 | 273.34 | 292.78 | 297.80 | 51.37 | 76.37 | 85.89 | 70.69 | 86.61 | 1.34 | 0.46 | 0.88 | 0.77 | ||
| MNST | MONSTER BEVERAGE CORP | $63.00 | 4,588,000 | -2.71% | 63.58 | 62.69 | 60.28 | 55.99 | 53.93 | 57.64 | 64.19 | 77.20 | 21.23 | 44.35 | 1.06 | 1.21 | -0.15 | 0.69 | ||
| TRV | TRAVELERS COMPANIES INC | $271.02 | 585,000 | -22.72% | 273.71 | 271.86 | 263.06 | 256.07 | 249.87 | 52.50 | 57.51 | 75.23 | 29.57 | 60.00 | 3.00 | 3.60 | -0.60 | 0.57 | ||
| AXON | AXON ENTERPRISE INC | $788.36 | 681,000 | 22.48% | 751.89 | 735.93 | 635.32 | 612.35 | 553.89 | 75.67 | 93.05 | 91.90 | 64.24 | 51.28 | 38.72 | 38.65 | 0.07 | 1.18 | ||
| AEM | AGNICO EAGLE MINES LTD | $122.06 | 2,843,000 | 31.74% | 119.50 | 114.73 | 113.86 | 105.10 | 93.59 | 60.27 | 88.19 | 92.18 | 84.80 | 90.68 | 2.68 | 1.67 | 1.02 | 0.51 | ||
| ROP | ROPER TECHNOLOGIES INC | $569.49 | 656,000 | -10.99% | 568.56 | 571.94 | 566.33 | 565.83 | 556.70 | 50.46 | 29.81 | 27.36 | 24.46 | 21.93 | 0.40 | 1.21 | -0.82 | 0.77 | ||
| CARR | CARRIER GLOBAL CORP | $71.40 | 2,471,000 | 2.15% | 71.27 | 72.40 | 66.37 | 66.36 | 70.50 | 54.75 | 25.72 | 20.99 | 13.21 | 7.94 | 1.10 | 1.66 | -0.56 | 1.13 | ||
| NET | CLOUDFLARE INC | $176.33 | 5,241,000 | 128.86% | 165.96 | 157.24 | 130.94 | 133.50 | 113.53 | 83.17 | 88.56 | 93.44 | 80.85 | 88.74 | 11.99 | 11.25 | 0.75 | 2.15 | ||
| NEM | NEWMONT CORP | $54.51 | 11,753,000 | 68.02% | 53.78 | 52.50 | 51.87 | 48.04 | 47.67 | 57.65 | 86.38 | 89.88 | 85.33 | 90.45 | 0.85 | 0.58 | 0.27 | 0.51 | ||
| ET | ENERGY TRANSFER LP | $17.67 | 11,951,000 | -32.12% | 17.72 | 17.76 | 17.38 | 18.45 | 17.89 | 51.16 | 44.03 | 38.98 | 32.63 | 26.22 | 0.08 | 0.11 | -0.03 | 0.82 | ||
| EOG | EOG RESOURCES INC | $111.03 | 1,860,000 | -27.00% | 110.71 | 112.17 | 113.25 | 121.08 | 123.88 | 47.23 | 44.05 | 41.05 | 58.50 | 52.42 | -0.71 | -0.78 | 0.07 | 0.87 | ||
| FCX | FREEPORT-MCMORAN INC | $41.69 | 15,505,000 | 76.63% | 39.57 | 39.02 | 36.85 | 37.49 | 40.86 | 66.56 | 89.51 | 84.94 | 100.00 | 87.79 | 0.99 | 0.79 | 0.21 | 1.49 | ||
| CSX | CSX CORP | $31.74 | 11,811,000 | -13.38% | 31.40 | 30.96 | 29.32 | 30.61 | 32.33 | 64.51 | 91.20 | 87.37 | 62.21 | 56.97 | 0.71 | 0.67 | 0.03 | 0.84 | ||
| NWG | NATWEST GROUP PLC | $14.27 | 5,378,000 | 40.71% | 14.30 | 13.87 | 12.86 | 12.08 | 10.87 | 66.26 | 86.22 | 92.28 | 56.57 | 80.32 | 0.45 | 0.46 | -0.01 | 0.99 | ||
| DLR | DIGITAL REALTY TRUST INC | $175.91 | 1,263,000 | 4.29% | 171.85 | 169.76 | 158.28 | 160.21 | 165.48 | 72.68 | 90.15 | 88.74 | 86.76 | 71.21 | 4.12 | 4.02 | 0.10 | 0.83 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $248.47 | 1,018,000 | -18.10% | 249.01 | 250.13 | 232.61 | 241.97 | 239.52 | 55.36 | 46.55 | 45.61 | 14.05 | 15.99 | 4.07 | 5.18 | -1.12 | 1.06 | ||
| NU | NU HOLDINGS LTD | $12.11 | 47,754,000 | 66.65% | 12.04 | 12.48 | 11.68 | 11.85 | 12.67 | 49.01 | 17.81 | 15.23 | 7.97 | 5.13 | -0.01 | 0.10 | -0.11 | 1.64 | ||
| VST | VISTRA CORP | $170.87 | 3,778,000 | -28.02% | 164.64 | 157.70 | 135.45 | 142.90 | 134.21 | 67.26 | 82.05 | 85.79 | 69.80 | 78.71 | 9.71 | 9.03 | 0.68 | 1.16 | ||
| TEAM | ATLASSIAN CORP | $218.60 | 2,647,000 | 107.61% | 209.69 | 213.53 | 211.46 | 240.40 | 225.19 | 54.75 | 56.34 | 39.69 | 70.34 | 45.97 | -1.31 | -1.74 | 0.42 | 1.62 | ||
| PAYX | PAYCHEX INC | $159.31 | 957,000 | -24.53% | 157.80 | 155.92 | 150.63 | 149.15 | 143.92 | 66.45 | 89.95 | 85.92 | 46.04 | 41.71 | 2.59 | 2.55 | 0.04 | 0.86 | ||
| MRVL | MARVELL TECHNOLOGY INC | $65.16 | 22,335,000 | -16.36% | 63.02 | 62.82 | 59.37 | 78.35 | 83.10 | 55.95 | 66.76 | 50.06 | 71.44 | 47.77 | 0.82 | 0.54 | 0.28 | 2.11 | ||
| COR | CENCORA INC | $288.41 | 790,000 | 24.02% | 290.80 | 288.22 | 285.51 | 268.57 | 251.66 | 50.34 | 50.89 | 64.65 | 24.70 | 50.91 | 1.67 | 2.24 | -0.57 | 0.36 | ||
| NSC | NORFOLK SOUTHERN CORP | $246.92 | 1,044,000 | -12.49% | 244.80 | 241.67 | 230.14 | 237.74 | 244.58 | 62.78 | 79.82 | 77.50 | 44.51 | 44.50 | 5.02 | 4.85 | 0.17 | 0.85 | ||
| ARES | ARES MANAGEMENT CORP | $169.99 | 1,161,000 | 2.93% | 165.35 | 166.88 | 153.80 | 163.88 | 164.10 | 61.80 | 76.05 | 64.47 | 72.74 | 55.45 | 3.25 | 3.43 | -0.18 | 1.40 | ||
| AFL | AFLAC INC | $102.21 | 1,469,000 | 27.08% | 102.96 | 104.23 | 106.11 | 106.12 | 107.32 | 40.51 | 24.07 | 31.63 | 38.08 | 49.03 | -0.96 | -0.90 | -0.06 | 0.69 | ||
| MFC | MANULIFE FINANCIAL CORP | $32.05 | 983,000 | -7.26% | 31.69 | 31.62 | 30.58 | 30.34 | 30.18 | 60.00 | 86.35 | 85.08 | 69.95 | 68.23 | 0.37 | 0.38 | -0.01 | 0.94 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $391.27 | 942,000 | 12.01% | 399.25 | 406.53 | 378.84 | 368.10 | 360.79 | 47.09 | 14.78 | 15.90 | 2.20 | 0.86 | 2.86 | 7.52 | -4.67 | 0.84 | ||
| ALL | ALLSTATE CORP | $206.65 | 1,000,000 | -25.71% | 207.19 | 206.03 | 200.71 | 197.60 | 194.61 | 53.28 | 61.95 | 78.27 | 31.75 | 54.24 | 2.37 | 2.42 | -0.06 | 0.58 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $28.03 | 3,107,000 | 39.58% | 27.77 | 27.81 | 25.59 | 23.36 | 20.17 | 58.92 | 30.49 | 29.74 | 15.92 | 12.90 | 0.55 | 0.73 | -0.19 | 1.06 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $101.77 | 2,016,000 | 5.49% | 102.49 | 102.45 | 104.79 | 103.42 | 100.62 | 42.97 | 52.42 | 69.38 | 45.32 | 70.47 | -0.73 | -0.76 | 0.03 | 0.35 | ||
| LNG | CHENIERE ENERGY INC | $243.89 | 1,773,000 | 5.29% | 236.41 | 234.89 | 229.83 | 227.44 | 212.58 | 62.57 | 85.50 | 89.33 | 85.38 | 91.79 | 3.06 | 2.06 | 1.00 | 0.65 | ||
| TRP | TC ENERGY CORP | $51.37 | 582,000 | -64.51% | 50.59 | 49.95 | 49.12 | 47.77 | 47.36 | 61.71 | 84.22 | 90.26 | 94.87 | 96.36 | 0.57 | 0.45 | 0.12 | 0.60 | ||
| PWR | QUANTA SERVICES INC | $359.58 | 748,000 | -22.00% | 345.19 | 341.98 | 301.91 | 294.94 | 300.97 | 74.12 | 94.75 | 91.59 | 84.04 | 66.86 | 13.86 | 14.12 | -0.26 | 1.14 | ||
| MET | METLIFE INC | $78.56 | 1,468,000 | -9.55% | 78.47 | 79.11 | 76.87 | 80.16 | 80.74 | 51.19 | 56.28 | 54.06 | 39.91 | 39.54 | 0.39 | 0.51 | -0.12 | 0.96 | ||
| PSA | PUBLIC STORAGE | $300.46 | 801,000 | -1.23% | 302.60 | 303.18 | 296.18 | 298.00 | 316.49 | 48.93 | 57.19 | 72.09 | 30.89 | 52.27 | 1.73 | 2.11 | -0.38 | 0.57 | ||
| SPG | SIMON PROPERTY GROUP INC | $160.75 | 800,000 | 20.85% | 160.95 | 162.14 | 158.28 | 166.93 | 169.63 | 49.68 | 57.21 | 57.06 | 52.60 | 58.81 | 0.56 | 0.69 | -0.14 | 1.10 | ||
| MPLX | MPLX LP | $51.30 | 808,000 | -5.39% | 51.04 | 50.84 | 50.84 | 51.80 | 48.74 | 52.32 | 57.98 | 63.83 | 60.34 | 66.53 | 0.11 | 0.05 | 0.07 | 0.63 | ||
| NXPI | NXP SEMICONDUCTORS NV | $206.90 | 2,337,000 | -38.92% | 197.95 | 201.99 | 189.24 | 202.18 | 216.13 | 57.58 | 67.79 | 47.10 | 57.24 | 37.09 | 2.67 | 2.65 | 0.02 | 1.63 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $483.07 | 1,790,000 | -4.02% | 542.26 | 560.73 | 577.43 | 632.83 | 778.18 | 31.40 | 3.92 | 4.56 | 0.00 | 0.12 | -24.97 | -13.02 | -11.95 | 0.63 | ||
| GWW | WW GRAINGER INC | $1,085.52 | 112,000 | -15.79% | 1,081.81 | 1,078.21 | 1,029.86 | 1,032.55 | 1,057.44 | 57.50 | 49.03 | 48.22 | 15.70 | 14.27 | 13.89 | 17.02 | -3.13 | 0.77 | ||
| FDX | FEDEX CORP | $216.73 | 1,680,000 | 44.21% | 218.40 | 222.08 | 218.99 | 238.88 | 259.81 | 45.60 | 21.22 | 21.28 | 17.90 | 18.69 | -0.72 | -0.33 | -0.40 | 0.98 | ||
| TFC | TRUIST FINANCIAL CORP | $39.63 | 8,551,000 | 37.08% | 39.52 | 40.06 | 38.78 | 41.85 | 42.92 | 50.56 | 40.87 | 38.08 | 19.93 | 15.62 | 0.08 | 0.19 | -0.11 | 1.15 | ||
| CPNG | COUPANG INC | $28.54 | 6,883,000 | -25.85% | 28.09 | 27.39 | 24.39 | 23.89 | 23.99 | 72.47 | 85.12 | 85.87 | 22.72 | 21.83 | 1.13 | 1.18 | -0.05 | 1.36 | ||
| AMX | AMERICA MOVIL SAB DE CV | $16.66 | 3,288,000 | 102.59% | 17.17 | 17.22 | 16.23 | 15.29 | 15.50 | 43.50 | 5.21 | 11.32 | 4.65 | 8.01 | 0.13 | 0.29 | -0.16 | 0.53 | ||
| OKE | ONEOK INC | $81.19 | 4,696,000 | -9.64% | 81.38 | 82.93 | 85.22 | 92.07 | 95.50 | 43.69 | 34.23 | 36.43 | 42.33 | 44.76 | -1.13 | -1.20 | 0.08 | 1.04 | ||
| HLN | HALEON PLC | $11.12 | 13,569,000 | -8.94% | 11.19 | 10.96 | 10.49 | 10.18 | 10.05 | 57.49 | 56.44 | 70.65 | 17.86 | 45.24 | 0.20 | 0.22 | -0.02 | 0.33 | ||
| O | REALTY INCOME CORP | $55.83 | 3,754,000 | -0.71% | 56.00 | 55.89 | 56.29 | 55.93 | 57.49 | 47.02 | 62.93 | 74.59 | 53.18 | 71.55 | -0.09 | -0.13 | 0.03 | 0.52 | ||
| E | ENI SPA | $30.33 | 308,000 | 24.70% | 29.72 | 29.73 | 29.01 | 29.09 | 29.50 | 60.38 | 73.50 | 71.00 | 79.54 | 76.75 | 0.31 | 0.26 | 0.05 | 0.70 | ||
| WCN | WASTE CONNECTIONS INC | $192.08 | 704,000 | -10.09% | 194.84 | 193.30 | 194.16 | 190.03 | 185.81 | 45.49 | 45.37 | 64.29 | 22.66 | 51.39 | -0.03 | 0.26 | -0.29 | 0.53 | ||
| SRE | SEMPRA | $75.95 | 2,061,000 | -14.83% | 77.56 | 77.00 | 73.65 | 75.70 | 80.74 | 48.55 | 38.50 | 60.79 | 4.59 | 15.45 | 0.85 | 1.18 | -0.33 | 0.59 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $85.42 | 2,836,000 | -19.02% | 83.95 | 83.57 | 82.81 | 80.32 | 77.49 | 59.36 | 88.17 | 91.59 | 84.45 | 90.53 | 0.76 | 0.53 | 0.23 | 0.93 | ||
| BDX | BECTON DICKINSON & CO | $171.03 | 1,988,000 | -7.36% | 171.97 | 172.55 | 190.66 | 211.54 | 222.02 | 38.02 | 31.75 | 28.45 | 66.54 | 62.69 | -5.06 | -6.21 | 1.15 | 0.46 | ||
| MPC | MARATHON PETROLEUM CORP | $158.21 | 968,000 | -48.62% | 159.55 | 159.54 | 144.60 | 146.71 | 151.55 | 55.70 | 39.76 | 44.66 | 9.20 | 9.01 | 3.94 | 5.00 | -1.06 | 0.93 | ||
| CTVA | CORTEVA INC | $71.20 | 3,278,000 | 79.42% | 70.36 | 69.28 | 64.13 | 63.26 | 60.70 | 74.66 | 89.77 | 93.48 | 69.92 | 68.75 | 2.07 | 2.08 | -0.02 | 0.73 | ||
| PCAR | PACCAR INC | $92.45 | 2,130,000 | 10.31% | 93.51 | 94.22 | 92.54 | 99.23 | 102.26 | 46.71 | 25.98 | 24.60 | 22.46 | 18.43 | 0.01 | 0.27 | -0.27 | 0.82 | ||
| CPRT | COPART INC | $50.14 | 6,003,000 | -1.61% | 52.44 | 57.38 | 58.21 | 57.26 | 56.28 | 21.60 | 2.97 | 4.06 | 0.98 | 1.04 | -2.66 | -1.64 | -1.02 | 1.00 | ||
| AMP | AMERIPRISE FINANCIAL INC | $508.39 | 443,000 | -15.62% | 509.87 | 511.64 | 486.58 | 506.51 | 506.88 | 53.97 | 39.56 | 41.44 | 9.58 | 12.01 | 5.91 | 7.63 | -1.72 | 1.23 | ||
| NDAQ | NASDAQ INC | $84.00 | 3,355,000 | 21.16% | 83.12 | 82.02 | 77.25 | 78.17 | 76.97 | 70.00 | 88.90 | 91.81 | 87.75 | 89.78 | 1.85 | 1.86 | -0.01 | 0.87 | ||
| TEL | TE CONNECTIVITY PLC | $162.32 | 1,369,000 | 51.44% | 160.59 | 160.37 | 146.81 | 147.85 | 148.19 | 64.04 | 77.08 | 68.59 | 25.64 | 17.91 | 3.82 | 4.41 | -0.59 | 1.16 | ||
| D | DOMINION ENERGY INC | $56.00 | 4,821,000 | -10.62% | 56.28 | 55.85 | 54.62 | 54.87 | 55.88 | 52.70 | 48.67 | 59.32 | 14.37 | 30.53 | 0.51 | 0.57 | -0.06 | 0.38 | ||
| JD | JDCOM INC | $33.09 | 9,719,000 | -13.44% | 32.82 | 33.72 | 35.11 | 37.89 | 36.66 | 45.82 | 40.17 | 28.56 | 77.21 | 57.06 | -0.67 | -0.74 | 0.08 | 1.08 | ||
| FAST | FASTENAL CO | $41.34 | 3,439,000 | -29.11% | 41.13 | 40.82 | 39.99 | 38.78 | 38.12 | 56.25 | 58.12 | 60.62 | 23.47 | 23.09 | 0.35 | 0.39 | -0.04 | 0.84 | ||
| VEEV | VEEVA SYSTEMS INC | $289.94 | 1,998,000 | 10.14% | 263.67 | 251.80 | 235.74 | 232.75 | 224.76 | 78.45 | 95.03 | 92.77 | 98.52 | 98.15 | 13.87 | 9.00 | 4.86 | 1.06 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.99 | 1,585,000 | -6.21% | 14.81 | 14.47 | 14.70 | 14.36 | 14.20 | 58.04 | 92.96 | 95.41 | 88.53 | 92.88 | 0.09 | 0.01 | 0.09 | 0.37 | ||
| ZS | ZSCALER INC | $300.88 | 2,496,000 | -21.36% | 273.06 | 258.92 | 227.68 | 213.96 | 201.26 | 85.40 | 93.04 | 94.96 | 100.00 | 100.00 | 18.64 | 14.63 | 4.01 | 1.63 | ||
| ROST | ROSS STORES INC | $142.24 | 1,612,000 | -25.13% | 142.07 | 146.08 | 140.11 | 139.73 | 144.29 | 48.04 | 52.04 | 51.18 | 29.01 | 27.97 | 0.06 | 1.02 | -0.96 | 1.00 | ||
| PSX | PHILLIPS 66 | $112.23 | 2,325,000 | -20.32% | 113.63 | 116.54 | 110.24 | 117.19 | 122.48 | 47.53 | 23.68 | 26.75 | 9.22 | 13.30 | 0.59 | 1.30 | -0.70 | 0.91 | ||
| EW | EDWARDS LIFESCIENCES CORP | $77.77 | 1,688,000 | -39.26% | 77.01 | 76.61 | 73.92 | 72.63 | 71.12 | 60.12 | 78.63 | 81.38 | 60.37 | 64.94 | 1.05 | 1.07 | -0.02 | 0.91 | ||
| URI | UNITED RENTALS INC | $699.18 | 216,000 | 2.86% | 704.66 | 705.52 | 650.34 | 671.26 | 727.83 | 54.59 | 37.09 | 34.88 | 12.99 | 10.19 | 13.26 | 17.91 | -4.65 | 1.43 | ||
| GM | GENERAL MOTORS CO | $47.25 | 7,625,000 | -8.99% | 48.51 | 49.02 | 47.01 | 48.06 | 49.44 | 45.54 | 27.78 | 33.47 | 11.40 | 16.35 | 0.23 | 0.53 | -0.30 | 1.17 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $242.06 | 1,136,000 | 41.29% | 242.74 | 233.68 | 222.22 | 216.06 | 225.68 | 68.14 | 75.92 | 80.23 | 20.32 | 40.77 | 6.72 | 6.47 | 0.25 | 0.48 | ||
| SLB | SCHLUMBERGER LIMITED | $33.08 | 9,627,000 | -20.01% | 33.54 | 34.37 | 35.24 | 38.20 | 40.06 | 40.26 | 19.56 | 19.83 | 34.28 | 30.72 | -0.56 | -0.52 | -0.04 | 0.97 | ||
| SU | SUNCOR ENERGY INC | $36.60 | 6,174,000 | 46.44% | 35.99 | 35.76 | 35.52 | 36.86 | 37.64 | 57.24 | 77.87 | 79.57 | 76.50 | 80.11 | 0.27 | 0.14 | 0.13 | 0.88 | ||
| KMB | KIMBERLY CLARK CORP | $135.30 | 3,406,000 | 67.04% | 140.93 | 139.00 | 137.70 | 136.42 | 137.22 | 41.67 | 40.88 | 59.59 | 8.83 | 33.23 | 0.91 | 1.33 | -0.42 | 0.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.