| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMG | CHIPOTLE MEXICAN GRILL INC | $53.95 | -1.59% | -2.71% | 2.68% | 10.55% | -5.96% | -4.70% | 107.50% | 137.95% | 307.97% | $66.74 | $44.46 | 19.16% | 21.35% | 1.03 | 7,296,000 | -42.25% |
| CL | COLGATE PALMOLIVE CO | $88.15 | -0.79% | -4.33% | -2.18% | -6.48% | 0.33% | -9.36% | 12.80% | 18.02% | 31.74% | $109.30 | $85.32 | 19.35% | 3.32% | 0.28 | 3,789,000 | 3.87% |
| WMB | WILLIAMS COMPANIES INC | $58.37 | -1.13% | 1.18% | -1.32% | -0.29% | 0.62% | 37.15% | 86.01% | 190.69% | 1.53% | $63.45 | $40.41 | 8.01% | 44.44% | 0.66 | 6,103,000 | 18.74% |
| USB | US BANCORP | $45.69 | -2.91% | -4.13% | 5.89% | 18.28% | -10.24% | 7.89% | -1.89% | 21.39% | 0.35% | $53.98 | $35.18 | 15.36% | 29.87% | 0.99 | 15,894,000 | 18.05% |
| SNOW | SNOWFLAKE INC | $212.79 | -0.34% | -4.79% | 1.75% | 45.21% | 28.41% | 59.13% | 43.83% | N/A | N/A | $226.60 | $107.13 | 6.09% | 98.63% | 1.79 | 3,248,000 | 13.45% |
| PYPL | PAYPAL HOLDINGS INC | $72.96 | -1.26% | -2.76% | 0.97% | 17.68% | -18.61% | 20.65% | -1.29% | -57.60% | 94.51% | $93.66 | $55.85 | 22.10% | 30.64% | 1.45 | 7,325,000 | -43.58% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $106.02 | -0.23% | 0.49% | 1.46% | 34.90% | 33.46% | 51.44% | 126.01% | 190.94% | 117.83% | $107.19 | $64.31 | 1.09% | 64.86% | 1.04 | 2,935,000 | -5.44% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.48 | -0.18% | 0.37% | -0.54% | 13.46% | 5.79% | 26.56% | 142.48% | 113.23% | 27.15% | $6.08 | $3.45 | 9.87% | 58.84% | 0.69 | 3,322,000 | -56.25% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.50 | -1.16% | -0.69% | -0.10% | 1.84% | -5.52% | 6.42% | 28.47% | 76.87% | 4.06% | $34.63 | $27.37 | 9.04% | 15.09% | 0.47 | 4,891,000 | 2.77% |
| MSI | MOTOROLA SOLUTIONS INC | $408.73 | -1.18% | -2.07% | 0.31% | -5.09% | -11.16% | 3.64% | 90.09% | 203.75% | 594.06% | $507.82 | $385.17 | 19.51% | 6.12% | 0.80 | 818,000 | 28.21% |
| BK | BANK OF NEW YORK MELLON CORP | $95.16 | -0.09% | 2.66% | 5.16% | 22.36% | 15.99% | 44.82% | 119.21% | 158.17% | 123.01% | $96.47 | $60.93 | 1.36% | 56.18% | 0.91 | 8,707,000 | 24.24% |
| ZTS | ZOETIS INC | $152.86 | -1.79% | -3.13% | -7.01% | 2.44% | -8.56% | -14.11% | -12.42% | 6.95% | 224.47% | $200.33 | $139.70 | 23.70% | 9.42% | 0.83 | 3,310,000 | 66.67% |
| BNS | BANK OF NOVA SCOTIA | $54.50 | -0.15% | -0.64% | -0.67% | 16.23% | 5.23% | 15.59% | -2.00% | 30.13% | 9.88% | $57.07 | $43.68 | 4.50% | 24.79% | 0.67 | 1,360,000 | -31.73% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $72.04 | -0.37% | 0.52% | 4.85% | 23.44% | 15.43% | 44.43% | 57.46% | 107.61% | 103.36% | $73.52 | $47.55 | 2.01% | 51.50% | 0.68 | 658,000 | -25.90% |
| CRWV | COREWEAVE INC | $140.59 | 6.21% | -7.17% | -11.30% | 244.75% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 24.82% | 319.48% | 2.21 | 17,246,000 | 51.19% |
| BCS | BARCLAYS PLC | $18.48 | -0.86% | 0.93% | 4.23% | 25.63% | 31.62% | 57.41% | 154.90% | 203.95% | 6.51% | $18.82 | $10.23 | 1.81% | 80.73% | 1.05 | 26,192,000 | 66.32% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.29 | -1.57% | -2.61% | -6.09% | 14.41% | -0.70% | -14.72% | 32.30% | 247.86% | 144.93% | $37.91 | $24.65 | 17.46% | 26.94% | 0.91 | 4,535,000 | -8.40% |
| EOG | EOG RESOURCES INC | $119.71 | -2.36% | -3.42% | -2.82% | 11.38% | -12.66% | -9.75% | 23.06% | 152.23% | 43.80% | $138.18 | $102.52 | 13.37% | 16.77% | 0.82 | 2,991,000 | -2.70% |
| NU | NU HOLDINGS LTD | $13.54 | 3.60% | -0.37% | 9.28% | 24.91% | 18.67% | 1.50% | 251.69% | N/A | N/A | $16.15 | $9.01 | 16.14% | 50.28% | 1.64 | 123,444,000 | 33.84% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $274.34 | -1.55% | 0.51% | 10.91% | 29.82% | 12.47% | 23.03% | 135.81% | 239.03% | 224.97% | $279.46 | $196.04 | 1.83% | 39.94% | 1.06 | 1,705,000 | -15.59% |
| VST | VISTRA CORP | $191.37 | -1.77% | 0.63% | 8.00% | 65.33% | 13.12% | 122.03% | 747.52% | 891.55% | N/A | $200.25 | $66.50 | 4.43% | 187.77% | 1.16 | 4,257,000 | 12.44% |
| NET | CLOUDFLARE INC | $186.97 | 2.23% | -3.03% | 4.30% | 71.31% | 63.32% | 124.10% | 301.22% | 417.64% | N/A | $198.01 | $69.26 | 5.58% | 169.95% | 2.20 | 2,620,000 | -5.00% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $103.04 | -0.86% | -1.82% | -1.66% | 4.65% | 2.33% | -15.25% | -7.72% | 10.47% | 73.88% | $123.50 | $91.65 | 16.57% | 12.43% | 0.75 | 993,000 | 8.41% |
| CARR | CARRIER GLOBAL CORP | $75.38 | -1.61% | 0.64% | 6.11% | 24.66% | 9.56% | 11.91% | 109.39% | 184.99% | N/A | $83.32 | $54.22 | 9.53% | 39.03% | 1.12 | 3,195,000 | 24.51% |
| NEM | NEWMONT CORP | $57.35 | -5.71% | -0.45% | -1.32% | 5.08% | 38.63% | 21.12% | 4.79% | -7.71% | 163.07% | $61.17 | $36.86 | 6.24% | 55.59% | 0.51 | 26,115,000 | 174.66% |
| APD | AIR PRODUCTS & CHEMICALS INC | $286.65 | -1.43% | -1.95% | 2.22% | 8.05% | -6.60% | 10.32% | 27.29% | 1.66% | 108.47% | $341.14 | $243.69 | 15.97% | 17.63% | 0.78 | 817,000 | 32.20% |
| CRH | CRH PUBLIC LTD CO | $94.19 | -0.69% | -0.49% | 4.07% | 9.59% | -1.63% | 18.36% | 170.27% | 147.48% | 226.60% | $110.97 | $74.03 | 15.12% | 27.24% | 1.15 | 3,617,000 | 64.19% |
| FCX | FREEPORT-MCMORAN INC | $44.12 | -3.31% | -4.65% | 5.27% | 32.21% | 10.22% | -12.50% | 70.88% | 226.09% | 168.86% | $52.61 | $27.66 | 16.14% | 59.51% | 1.46 | 20,308,000 | 77.16% |
| CSX | CSX CORP | $33.48 | -1.47% | 0.27% | 2.83% | 20.00% | 3.14% | -3.24% | 16.01% | 42.15% | 210.00% | $37.10 | $26.22 | 9.76% | 27.70% | 0.82 | 16,506,000 | 7.85% |
| MRVL | MARVELL TECHNOLOGY INC | $72.41 | -0.14% | 0.64% | 2.83% | 35.80% | -37.58% | -1.62% | 50.17% | 95.44% | 469.71% | $127.48 | $47.09 | 43.20% | 53.79% | 2.17 | 15,655,000 | 30.23% |
| KMI | KINDER MORGAN INC | $27.94 | -1.34% | -0.68% | 1.01% | 2.65% | -5.10% | 38.52% | 66.71% | 86.76% | -25.65% | $31.48 | $19.68 | 11.25% | 41.97% | 0.66 | 16,437,000 | 12.44% |
| LYG | LLOYDS BANKING GROUP PLC | $4.09 | -0.97% | -0.97% | -3.08% | 8.49% | 45.04% | 35.88% | 106.57% | 174.50% | -23.98% | $4.30 | $2.56 | 4.88% | 59.77% | 0.97 | 9,660,000 | 69.30% |
| AZO | AUTOZONE INC | $3,696.94 | -2.00% | -1.21% | 2.60% | 1.81% | 15.31% | 25.68% | 66.90% | 221.69% | 443.04% | $3.92k | $2.89k | 5.61% | 27.74% | 0.51 | 68,000 | -46.46% |
| ADSK | AUTODESK INC | $288.96 | -1.90% | -8.24% | -3.45% | 8.90% | -0.68% | 14.14% | 63.99% | 22.66% | 449.56% | $326.62 | $223.03 | 11.53% | 29.56% | 1.41 | 1,831,000 | -51.11% |
| DEO | DIAGEO PLC | $101.57 | -0.32% | -3.44% | -1.49% | -5.58% | -12.39% | -21.40% | -41.87% | -29.11% | -16.13% | $142.73 | $99.26 | 28.84% | 2.33% | 0.60 | 826,000 | -19.18% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.29 | 0.32% | -7.64% | -6.68% | 12.52% | 29.08% | 12.32% | 67.51% | 36.21% | 14.97% | $6.95 | $4.42 | 9.50% | 42.37% | 0.67 | 25,564,000 | 6.36% |
| ET | ENERGY TRANSFER LP | $17.59 | 0.57% | -1.18% | -3.09% | 2.81% | -12.23% | 7.32% | 79.12% | 165.71% | -45.47% | $21.45 | $14.60 | 18.00% | 20.48% | 0.80 | 11,389,000 | 14.74% |
| WDAY | WORKDAY INC | $224.92 | 0.07% | -6.47% | -8.44% | -3.60% | -9.51% | -3.25% | 59.85% | 22.75% | 170.30% | $294.00 | $199.81 | 23.50% | 12.57% | 1.29 | 1,881,000 | -11.02% |
| AEM | AGNICO EAGLE MINES LTD | $119.06 | -0.42% | 2.51% | -3.99% | -1.25% | 41.17% | 59.28% | 179.42% | 80.89% | 341.95% | $126.76 | $69.72 | 6.07% | 70.77% | 0.51 | 2,547,000 | 42.05% |
| REGN | REGENERON PHARMACEUTICALS INC | $547.96 | -3.97% | 0.04% | 4.84% | -1.78% | -22.10% | -49.36% | -9.81% | -13.40% | 0.84% | $1.21k | $476.49 | 54.76% | 15.00% | 0.65 | 998,000 | 39.19% |
| ROP | ROPER TECHNOLOGIES INC | $544.82 | -0.64% | -3.50% | -3.68% | -3.93% | 5.19% | -2.56% | 37.88% | 36.31% | 209.73% | $595.17 | $499.47 | 8.46% | 9.08% | 0.78 | 669,000 | 22.53% |
| NSC | NORFOLK SOUTHERN CORP | $259.49 | -1.29% | -0.65% | 2.92% | 19.19% | 7.96% | 13.93% | 13.87% | 43.14% | 198.40% | $277.60 | $201.63 | 6.52% | 28.70% | 0.84 | 1,120,000 | -27.93% |
| TFC | TRUIST FINANCIAL CORP | $44.37 | -2.85% | -2.27% | 12.64% | 21.59% | -2.25% | 7.17% | -6.41% | 20.15% | 6.68% | $49.06 | $33.56 | 9.55% | 32.21% | 1.12 | 8,767,000 | 18.57% |
| AXON | AXON ENTERPRISE INC | $745.87 | -0.59% | -5.61% | -4.45% | 28.95% | 28.60% | 141.66% | 688.03% | 705.13% | 2,162.96% | $830.21 | $279.02 | 10.16% | 167.32% | 1.16 | 373,000 | -30.80% |
| DLR | DIGITAL REALTY TRUST INC | $171.13 | 0.12% | 0.19% | -2.80% | 17.03% | -2.16% | 7.29% | 41.45% | 18.70% | 153.38% | $198.00 | $129.95 | 13.57% | 31.69% | 0.84 | 1,424,000 | 20.27% |
| MNST | MONSTER BEVERAGE CORP | $58.94 | -1.22% | -4.30% | -7.73% | 0.51% | 19.65% | 18.21% | 21.34% | 63.29% | 152.39% | $64.45 | $43.32 | 8.55% | 36.06% | 0.69 | 6,630,000 | 17.14% |
| PWR | QUANTA SERVICES INC | $386.54 | -0.12% | 2.38% | 6.84% | 41.57% | 17.34% | 50.26% | 201.96% | 865.87% | 1,266.35% | $390.10 | $227.08 | 0.91% | 70.22% | 1.14 | 606,000 | -15.01% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.43 | -1.31% | 0.10% | 4.66% | 25.02% | 56.79% | 77.61% | 272.06% | 188.81% | -10.08% | $30.50 | $13.70 | 3.51% | 114.82% | 1.04 | 1,961,000 | 46.67% |
| COR | CENCORA INC | $294.65 | -0.81% | -1.13% | 0.74% | 3.55% | 23.97% | 32.61% | 107.18% | 189.16% | 166.58% | $309.35 | $218.65 | 4.75% | 34.76% | 0.34 | 916,000 | -0.33% |
| ARES | ARES MANAGEMENT CORP | $174.49 | -3.24% | -0.35% | 4.47% | 23.47% | -5.43% | 19.53% | 187.51% | 331.91% | 843.19% | $200.49 | $110.63 | 12.97% | 57.72% | 1.42 | 1,083,000 | -18.57% |
| TRV | TRAVELERS COMPANIES INC | $250.62 | -1.90% | -2.25% | -5.48% | 0.38% | 4.43% | 17.44% | 60.47% | 110.36% | 144.70% | $277.83 | $202.95 | 9.79% | 23.49% | 0.53 | 1,425,000 | 27.23% |
| CPNG | COUPANG INC | $31.13 | 1.70% | 3.80% | 9.84% | 44.93% | 39.35% | 46.98% | 97.03% | N/A | N/A | $31.42 | $18.16 | 0.92% | 71.42% | 1.35 | 8,186,000 | -26.81% |
| NXPI | NXP SEMICONDUCTORS NV | $221.06 | -1.58% | -4.85% | 1.62% | 28.80% | 3.51% | -21.82% | 34.81% | 81.45% | 138.01% | $296.08 | $148.09 | 25.34% | 49.27% | 1.65 | 2,398,000 | -11.41% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $104.40 | -0.59% | 0.42% | 2.44% | -2.14% | 9.76% | 14.80% | 9.64% | 23.29% | 87.50% | $110.48 | $89.91 | 5.50% | 16.12% | 0.34 | 2,422,000 | -18.42% |
| FDX | FEDEX CORP | $230.66 | -1.42% | -3.37% | 1.72% | 11.24% | -16.61% | -24.38% | 5.89% | 43.04% | 36.38% | $313.67 | $194.30 | 26.46% | 18.72% | 0.96 | 1,720,000 | 20.03% |
| NWG | NATWEST GROUP PLC | $13.17 | -1.64% | -1.72% | -7.51% | 7.25% | 30.53% | 55.67% | 132.48% | 290.69% | 10.27% | $14.55 | $8.08 | 9.48% | 63.00% | 0.96 | 3,763,000 | 21.39% |
| AFL | AFLAC INC | $100.62 | -2.00% | -2.54% | -2.04% | -6.86% | -3.98% | 7.76% | 85.27% | 177.34% | 225.68% | $115.50 | $92.44 | 12.88% | 8.85% | 0.65 | 1,696,000 | -17.23% |
| E | ENI SPA | $32.96 | -0.45% | -0.84% | 1.70% | 23.17% | 14.21% | 5.74% | 51.61% | 63.74% | -4.93% | $33.56 | $24.65 | 1.79% | 33.71% | 0.67 | 256,000 | 25.49% |
| MPC | MARATHON PETROLEUM CORP | $175.62 | -0.01% | -2.40% | 5.30% | 43.68% | 15.58% | 5.34% | 108.03% | 367.45% | 205.37% | $183.31 | $115.10 | 4.20% | 52.58% | 0.88 | 1,785,000 | -34.66% |
| CHTR | CHARTER COMMUNICATIONS INC | $383.33 | -4.07% | -6.88% | 2.16% | 11.70% | 10.15% | 18.10% | -19.57% | -30.56% | 111.78% | $437.06 | $304.76 | 12.29% | 25.78% | 0.85 | 2,124,000 | 158.08% |
| AMX | AMERICA MOVIL SAB DE CV | $17.31 | -0.35% | -2.75% | -1.03% | 13.88% | 23.29% | -4.63% | -7.38% | 31.63% | -15.93% | $18.33 | $13.10 | 5.54% | 32.14% | 0.49 | 1,017,000 | -13.45% |
| PSX | PHILLIPS 66 | $128.27 | -0.57% | -1.33% | 3.76% | 33.32% | 7.79% | -8.42% | 57.12% | 95.95% | 56.87% | $150.12 | $91.01 | 14.56% | 40.94% | 0.86 | 1,994,000 | 3.16% |
| SPG | SIMON PROPERTY GROUP INC | $159.93 | -1.54% | -2.15% | 1.31% | 7.07% | -6.88% | 6.58% | 65.97% | 140.17% | -11.84% | $190.14 | $136.34 | 15.89% | 17.30% | 1.04 | 1,532,000 | 6.83% |
| LNG | CHENIERE ENERGY INC | $235.33 | -2.57% | -0.61% | 0.74% | 3.69% | -4.29% | 32.46% | 89.52% | 364.99% | 250.66% | $257.65 | $167.66 | 8.66% | 40.36% | 0.63 | 1,337,000 | -7.47% |
| TEL | TE CONNECTIVITY PLC | $175.44 | -0.42% | 1.75% | 6.01% | 35.43% | 22.28% | 12.33% | 51.69% | 105.22% | 178.96% | $178.28 | $116.30 | 1.59% | 50.85% | 1.16 | 1,656,000 | 34.85% |
| MFC | MANULIFE FINANCIAL CORP | $30.25 | -0.75% | -0.82% | -3.14% | 4.35% | -1.47% | 11.71% | 78.68% | 115.46% | 66.03% | $33.07 | $23.30 | 8.53% | 29.83% | 0.93 | 2,164,000 | -5.75% |
| URI | UNITED RENTALS INC | $798.17 | -1.30% | 0.85% | 15.95% | 33.66% | 7.64% | 12.83% | 216.94% | 396.37% | 896.09% | $896.98 | $525.91 | 11.02% | 51.77% | 1.41 | 776,000 | 39.57% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $293.41 | -0.58% | 2.86% | 8.65% | 27.63% | 14.92% | 41.60% | N/A | N/A | N/A | $299.73 | $175.59 | 2.11% | 67.10% | 1.11 | 1,670,000 | -33.86% |
| FAST | FASTENAL CO | $45.13 | 0.13% | 5.35% | 6.84% | 10.55% | 21.53% | 33.07% | 87.89% | 105.04% | 335.07% | $46.04 | $32.04 | 1.98% | 40.84% | 0.85 | 8,365,000 | -54.86% |
| MPLX | MPLX LP | $50.71 | -0.47% | -0.49% | -1.55% | 1.16% | 1.04% | 19.71% | 69.32% | 177.71% | -13.70% | $54.87 | $39.95 | 7.58% | 26.93% | 0.59 | 1,135,000 | 44.22% |
| O | REALTY INCOME CORP | $56.66 | -3.48% | -1.44% | -1.27% | -0.61% | 6.56% | 1.21% | -19.41% | -3.36% | 21.30% | $64.88 | $50.71 | 12.67% | 11.73% | 0.49 | 7,790,000 | -42.06% |
| MET | METLIFE INC | $76.21 | -2.17% | -4.33% | -2.79% | 4.81% | -10.27% | 2.39% | 29.10% | 97.23% | 32.61% | $89.05 | $65.21 | 14.42% | 16.87% | 0.93 | 2,659,000 | 25.13% |
| BDX | BECTON DICKINSON & CO | $178.31 | 0.69% | 2.11% | 3.61% | -11.75% | -23.34% | -21.13% | -25.47% | -33.21% | 21.51% | $251.99 | $163.33 | 29.24% | 9.17% | 0.46 | 5,360,000 | -16.07% |
| ALL | ALLSTATE CORP | $192.43 | -1.92% | -0.50% | -3.60% | -1.08% | 2.34% | 15.29% | 57.21% | 113.50% | 182.74% | $213.18 | $162.27 | 9.73% | 18.59% | 0.55 | 1,964,000 | 52.60% |
| NDAQ | NASDAQ INC | $88.43 | -1.37% | -0.18% | 2.02% | 20.86% | 14.87% | 40.37% | 68.90% | 109.15% | 417.83% | $90.84 | $62.21 | 2.65% | 42.15% | 0.87 | 2,601,000 | 23.56% |
| PAYX | PAYCHEX INC | $140.68 | -2.52% | -2.92% | -8.46% | -4.70% | -2.49% | 15.66% | 22.33% | 91.32% | 194.56% | $161.24 | $121.33 | 12.75% | 15.95% | 0.85 | 2,035,000 | -15.77% |
| GM | GENERAL MOTORS CO | $52.71 | -1.16% | 1.00% | 6.98% | 18.34% | 1.95% | 6.92% | 60.36% | 96.09% | 67.71% | $61.24 | $38.96 | 13.93% | 35.29% | 1.16 | 7,698,000 | 11.03% |
| TRP | TC ENERGY CORP | $48.60 | 0.33% | 2.94% | -1.24% | 0.04% | 3.65% | 24.07% | -4.65% | 9.19% | 22.26% | $51.99 | $39.85 | 6.52% | 21.96% | 0.58 | 1,842,000 | -10.67% |
| PCAR | PACCAR INC | $95.13 | -0.79% | -3.62% | 2.62% | 7.10% | -13.23% | -9.01% | 78.26% | 81.27% | 119.16% | $118.81 | $84.65 | 19.93% | 12.38% | 0.82 | 2,196,000 | -23.72% |
| OKE | ONEOK INC | $79.94 | -2.01% | -2.03% | -2.69% | -5.01% | -25.21% | -5.60% | 43.52% | 177.28% | 96.75% | $118.07 | $75.48 | 32.29% | 5.92% | 0.97 | 2,566,000 | -0.77% |
| GWW | WW GRAINGER INC | $1,039.38 | -1.72% | 0.27% | -3.02% | 3.97% | -4.94% | 10.25% | 127.24% | 211.55% | 350.38% | $1.23k | $893.99 | 15.34% | 16.26% | 0.77 | 311,000 | -28.67% |
| PSA | PUBLIC STORAGE | $283.91 | -1.64% | -2.38% | -3.62% | -1.73% | -2.27% | -6.00% | -9.39% | 47.26% | 42.85% | $369.99 | $256.60 | 23.27% | 10.64% | 0.57 | 872,000 | -4.49% |
| AMP | AMERIPRISE FINANCIAL INC | $522.67 | -3.03% | -2.50% | 1.90% | 9.70% | -2.71% | 17.24% | 126.92% | 239.18% | 315.05% | $582.05 | $385.74 | 10.20% | 35.50% | 1.21 | 560,000 | 57.30% |
| TEAM | ATLASSIAN CORP | $187.69 | -2.05% | -14.44% | -6.30% | -9.44% | -24.93% | 4.30% | -0.64% | 7.06% | N/A | $326.00 | $135.29 | 42.43% | 38.73% | 1.67 | 2,325,000 | -19.27% |
| CTVA | CORTEVA INC | $72.09 | -1.40% | -5.70% | -2.83% | 20.75% | 18.34% | 36.28% | 38.63% | 158.02% | N/A | $77.41 | $50.30 | 6.87% | 43.32% | 0.71 | 5,725,000 | 99.06% |
| LHX | L3HARRIS TECHNOLOGIES INC | $261.17 | -0.43% | 1.59% | 5.41% | 18.20% | 21.96% | 11.35% | 16.68% | 56.55% | 218.11% | $265.74 | $193.09 | 1.72% | 35.26% | 0.46 | 1,013,000 | 5.19% |
| DDOG | DATADOG INC | $140.56 | 1.27% | -3.69% | 15.28% | 51.87% | -0.28% | 8.61% | 50.17% | 58.86% | N/A | $170.08 | $81.63 | 17.36% | 72.19% | 1.70 | 4,950,000 | -23.54% |
| VRT | VERTIV HOLDINGS CO | $127.37 | 2.12% | 1.18% | 9.38% | 75.18% | -3.51% | 44.92% | 1,324.72% | 809.79% | N/A | $155.84 | $53.60 | 18.27% | 137.63% | 1.87 | 7,074,000 | 7.92% |
| SU | SUNCOR ENERGY INC | $39.42 | -1.05% | 1.55% | -3.07% | 18.41% | -1.72% | 1.44% | 30.57% | 127.86% | 44.93% | $41.95 | $30.79 | 6.02% | 28.03% | 0.83 | 3,029,000 | -24.03% |
| SRE | SEMPRA | $74.14 | -0.55% | -0.24% | 0.49% | 5.58% | -10.05% | -2.47% | -1.96% | 20.41% | 44.61% | $95.77 | $61.90 | 22.59% | 19.77% | 0.59 | 2,824,000 | 20.38% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $21.29 | 3.00% | 4.93% | 12.88% | 66.46% | 102.76% | 43.27% | 390.55% | 31.26% | N/A | $21.56 | $9.41 | 1.25% | 126.25% | 1.00 | 7,372,000 | -0.27% |
| D | DOMINION ENERGY INC | $56.55 | -1.14% | 0.41% | 3.33% | 5.37% | 5.41% | 10.82% | -28.60% | -25.05% | -18.66% | $61.97 | $48.07 | 8.75% | 17.64% | 0.38 | 2,986,000 | -7.24% |
| SLB | SCHLUMBERGER LIMITED | $35.07 | -3.18% | -4.02% | -2.34% | 3.88% | -13.71% | -26.88% | 8.58% | 85.56% | -58.07% | $50.94 | $31.11 | 31.15% | 12.73% | 0.90 | 17,350,000 | 54.00% |
| KR | KROGER CO | $71.88 | -0.54% | 3.07% | 8.89% | 5.49% | 22.47% | 37.91% | 50.53% | 112.85% | 87.53% | $74.11 | $50.69 | 3.01% | 41.80% | 0.18 | 5,819,000 | -20.11% |
| WCN | WASTE CONNECTIONS INC | $183.62 | -0.44% | 1.34% | -1.85% | -6.31% | 3.92% | 2.02% | 47.56% | 83.91% | 477.55% | $201.66 | $169.36 | 8.95% | 8.42% | 0.51 | 1,469,000 | 10.12% |
| CMI | CUMMINS INC | $341.94 | 0.51% | 3.38% | 6.09% | 18.99% | -5.23% | 18.35% | 74.14% | 88.17% | 163.21% | $387.90 | $260.02 | 11.85% | 31.51% | 0.90 | 1,178,000 | 80.12% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.07 | -0.69% | -2.56% | -5.11% | -1.07% | 10.95% | 4.44% | 61.88% | 155.18% | 26.61% | $88.07 | $69.00 | 7.95% | 17.49% | 0.88 | 4,796,000 | -31.02% |
| VLO | VALERO ENERGY CORP | $148.80 | -0.05% | 0.09% | 8.01% | 38.35% | 7.90% | 0.03% | 42.27% | 160.00% | 128.26% | $167.78 | $99.00 | 11.31% | 50.30% | 0.84 | 2,568,000 | -2.25% |
| TGT | TARGET CORP | $102.21 | -2.54% | 0.20% | 4.97% | 11.00% | -24.02% | -32.45% | -30.31% | -15.99% | 21.02% | $167.40 | $87.35 | 38.94% | 17.01% | 0.93 | 3,852,000 | -13.75% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.75 | -1.93% | -1.80% | -2.12% | 1.44% | 12.60% | 10.16% | 1.86% | -15.71% | -41.45% | $15.53 | $12.80 | 5.02% | 15.23% | 0.36 | 3,700,000 | -18.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.