| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMG | CHIPOTLE MEXICAN GRILL INC | $53.95 | 7,296,000 | -42.25% | 56.01 | 54.88 | 52.58 | 51.38 | 55.33 | 48.59 | 33.66 | 50.81 | 2.67 | 11.07 | 0.91 | 1.17 | -0.26 | 1.03 | ||
| CL | COLGATE PALMOLIVE CO | $88.15 | 3,789,000 | 3.87% | 91.15 | 89.91 | 90.54 | 91.35 | 92.33 | 39.12 | 25.14 | 37.11 | 14.43 | 29.60 | -0.21 | -0.01 | -0.20 | 0.28 | ||
| WMB | WILLIAMS COMPANIES INC | $58.37 | 6,103,000 | 18.74% | 58.39 | 59.59 | 59.41 | 58.59 | 56.54 | 44.72 | 29.40 | 25.37 | 21.37 | 14.55 | -0.41 | -0.19 | -0.22 | 0.66 | ||
| USB | US BANCORP | $45.69 | 15,894,000 | 18.05% | 47.21 | 45.73 | 44.41 | 43.07 | 45.88 | 50.39 | 59.28 | 72.29 | 25.45 | 47.67 | 0.88 | 0.95 | -0.07 | 0.99 | ||
| SNOW | SNOWFLAKE INC | $212.79 | 3,248,000 | 13.45% | 217.76 | 217.34 | 202.83 | 179.19 | 165.17 | 50.18 | 22.90 | 31.24 | 6.18 | 4.64 | 3.43 | 5.67 | -2.24 | 1.79 | ||
| PYPL | PAYPAL HOLDINGS INC | $72.96 | 7,325,000 | -43.58% | 74.81 | 73.47 | 72.31 | 69.55 | 76.81 | 48.87 | 32.29 | 46.00 | 21.05 | 34.30 | 0.60 | 0.91 | -0.30 | 1.45 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $106.02 | 2,935,000 | -5.44% | 105.89 | 104.92 | 100.81 | 90.66 | 85.70 | 62.17 | 76.04 | 80.54 | 6.42 | 21.96 | 1.70 | 1.98 | -0.28 | 1.04 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $5.48 | 3,322,000 | -56.25% | 5.52 | 5.52 | 5.41 | 5.37 | 5.09 | 49.19 | 39.59 | 45.63 | 28.68 | 33.35 | 0.02 | 0.03 | -0.02 | 0.69 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.50 | 4,891,000 | 2.77% | 31.64 | 31.37 | 31.39 | 31.87 | 31.64 | 50.21 | 73.81 | 85.29 | 70.14 | 84.36 | 0.11 | 0.06 | 0.05 | 0.47 | ||
| MSI | MOTOROLA SOLUTIONS INC | $408.73 | 818,000 | 28.21% | 419.05 | 415.90 | 416.08 | 420.27 | 445.29 | 40.08 | 23.41 | 39.89 | 4.05 | 20.63 | -0.35 | 0.48 | -0.82 | 0.80 | ||
| BK | BANK OF NEW YORK MELLON CORP | $95.16 | 8,707,000 | 24.24% | 93.20 | 91.93 | 89.63 | 85.69 | 82.36 | 69.63 | 92.09 | 94.23 | 98.70 | 97.57 | 1.54 | 1.31 | 0.23 | 0.91 | ||
| ZTS | ZOETIS INC | $152.86 | 3,310,000 | 66.67% | 157.28 | 157.57 | 161.07 | 160.17 | 168.02 | 36.18 | 20.04 | 38.08 | 9.99 | 39.10 | -1.77 | -1.42 | -0.35 | 0.83 | ||
| BNS | BANK OF NOVA SCOTIA | $54.50 | 1,360,000 | -31.73% | 54.94 | 54.75 | 53.20 | 50.69 | 51.94 | 53.25 | 31.76 | 42.92 | 0.56 | 5.03 | 0.43 | 0.61 | -0.19 | 0.67 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $72.04 | 658,000 | -25.90% | 72.23 | 70.91 | 68.34 | 63.31 | 63.24 | 63.14 | 75.07 | 85.99 | 23.69 | 55.06 | 1.36 | 1.39 | -0.03 | 0.68 | ||
| CRWV | COREWEAVE INC | $140.59 | 17,246,000 | 51.19% | 147.42 | 157.26 | 124.26 | N/A | N/A | 48.39 | 13.04 | 7.93 | 17.29 | 7.69 | 1.96 | 7.91 | -5.95 | 2.21 | ||
| BCS | BARCLAYS PLC | $18.48 | 26,192,000 | 66.32% | 18.39 | 18.20 | 17.70 | 16.48 | 14.93 | 56.35 | 75.32 | 83.07 | 38.61 | 52.18 | 0.28 | 0.28 | -0.01 | 1.05 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.29 | 4,535,000 | -8.40% | 31.91 | 32.16 | 31.42 | 30.21 | 31.53 | 44.87 | 33.56 | 33.43 | 32.68 | 35.47 | 0.04 | 0.17 | -0.13 | 0.91 | ||
| EOG | EOG RESOURCES INC | $119.71 | 2,991,000 | -2.70% | 121.98 | 122.04 | 116.65 | 118.44 | 123.47 | 48.84 | 46.49 | 46.90 | 36.98 | 37.79 | 1.26 | 1.67 | -0.41 | 0.82 | ||
| NU | NU HOLDINGS LTD | $13.54 | 123,444,000 | 33.84% | 13.38 | 13.10 | 12.68 | 11.87 | 12.46 | 58.05 | 49.30 | 52.53 | 25.18 | 21.76 | 0.25 | 0.29 | -0.04 | 1.64 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $274.34 | 1,705,000 | -15.59% | 273.66 | 263.93 | 254.92 | 242.98 | 245.16 | 66.38 | 92.58 | 95.92 | 81.33 | 90.42 | 7.46 | 6.70 | 0.76 | 1.06 | ||
| VST | VISTRA CORP | $191.37 | 4,257,000 | 12.44% | 192.38 | 189.16 | 170.46 | 146.88 | 147.09 | 59.21 | 69.80 | 76.79 | 16.46 | 25.69 | 7.25 | 8.20 | -0.95 | 1.16 | ||
| NET | CLOUDFLARE INC | $186.97 | 2,620,000 | -5.00% | 187.42 | 186.83 | 168.67 | 144.82 | 127.05 | 57.04 | 30.97 | 34.24 | 9.06 | 7.86 | 4.80 | 6.89 | -2.09 | 2.20 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $103.04 | 993,000 | 8.41% | 104.88 | 103.82 | 104.24 | 101.31 | 104.46 | 46.04 | 50.27 | 62.65 | 43.27 | 56.10 | 0.18 | 0.26 | -0.07 | 0.75 | ||
| CARR | CARRIER GLOBAL CORP | $75.38 | 3,195,000 | 24.51% | 75.60 | 73.66 | 72.69 | 68.07 | 70.49 | 59.69 | 80.89 | 88.50 | 66.04 | 84.88 | 1.39 | 1.24 | 0.15 | 1.12 | ||
| NEM | NEWMONT CORP | $57.35 | 26,115,000 | 174.66% | 59.34 | 58.82 | 55.30 | 51.75 | 48.36 | 48.81 | 74.01 | 81.91 | 41.90 | 44.93 | 1.14 | 1.35 | -0.21 | 0.51 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $286.65 | 817,000 | 32.20% | 290.67 | 284.68 | 279.14 | 283.30 | 298.33 | 52.87 | 67.99 | 79.55 | 40.66 | 69.03 | 3.64 | 3.50 | 0.15 | 0.78 | ||
| CRH | CRH PUBLIC LTD CO | $94.19 | 3,617,000 | 64.19% | 94.83 | 92.42 | 93.57 | 93.31 | 95.17 | 53.64 | 80.28 | 86.81 | 67.72 | 78.67 | 0.85 | 0.51 | 0.34 | 1.15 | ||
| FCX | FREEPORT-MCMORAN INC | $44.12 | 20,308,000 | 77.16% | 45.59 | 43.84 | 41.13 | 38.83 | 40.85 | 53.00 | 55.01 | 64.89 | 29.23 | 56.80 | 1.43 | 1.50 | -0.07 | 1.46 | ||
| CSX | CSX CORP | $33.48 | 16,506,000 | 7.85% | 33.56 | 33.00 | 31.73 | 30.59 | 32.19 | 59.25 | 70.81 | 76.14 | 56.59 | 65.68 | 0.58 | 0.59 | -0.01 | 0.82 | ||
| MRVL | MARVELL TECHNOLOGY INC | $72.41 | 15,655,000 | 30.23% | 73.24 | 73.89 | 67.75 | 67.77 | 83.26 | 52.02 | 22.26 | 26.76 | 8.27 | 10.80 | 1.33 | 2.06 | -0.73 | 2.17 | ||
| KMI | KINDER MORGAN INC | $27.94 | 16,437,000 | 12.44% | 28.14 | 28.22 | 27.91 | 27.44 | 27.00 | 47.84 | 31.56 | 27.68 | 15.63 | 9.62 | 0.04 | 0.12 | -0.08 | 0.66 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.09 | 9,660,000 | 69.30% | 4.13 | 4.16 | 4.11 | 3.91 | 3.41 | 46.31 | 43.68 | 50.57 | 33.95 | 41.66 | -0.00 | 0.01 | -0.01 | 0.97 | ||
| AZO | AUTOZONE INC | $3,696.94 | 68,000 | -46.46% | 3,735.15 | 3,671.94 | 3,710.74 | 3,658.88 | 3,441.00 | 49.84 | 80.06 | 81.10 | 74.24 | 76.45 | 14.15 | 6.05 | 8.11 | 0.51 | ||
| ADSK | AUTODESK INC | $288.96 | 1,831,000 | -51.11% | 302.62 | 302.09 | 297.20 | 281.13 | 288.38 | 42.16 | 20.38 | 19.69 | 19.77 | 12.11 | -0.68 | 2.32 | -3.00 | 1.41 | ||
| DEO | DIAGEO PLC | $101.57 | 826,000 | -19.18% | 103.90 | 102.50 | 107.56 | 108.09 | 116.22 | 41.30 | 43.44 | 61.33 | 57.27 | 73.67 | -0.94 | -1.19 | 0.25 | 0.60 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.29 | 25,564,000 | 6.36% | 6.61 | 6.64 | 6.58 | 6.05 | 5.65 | 35.86 | 6.57 | 7.76 | 1.28 | 0.43 | -0.05 | 0.02 | -0.07 | 0.67 | ||
| ET | ENERGY TRANSFER LP | $17.59 | 11,389,000 | 14.74% | 17.69 | 17.81 | 17.71 | 17.81 | 18.13 | 45.65 | 17.83 | 12.26 | 12.80 | 5.97 | -0.07 | -0.01 | -0.06 | 0.80 | ||
| WDAY | WORKDAY INC | $224.92 | 1,881,000 | -11.02% | 234.29 | 236.51 | 247.92 | 244.84 | 250.43 | 31.77 | 8.86 | 15.38 | 8.79 | 13.59 | -5.13 | -3.81 | -1.32 | 1.29 | ||
| AEM | AGNICO EAGLE MINES LTD | $119.06 | 2,547,000 | 42.05% | 118.94 | 120.08 | 117.54 | 112.21 | 98.64 | 49.89 | 54.70 | 48.42 | 49.26 | 43.70 | 0.08 | 0.34 | -0.26 | 0.51 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $547.96 | 998,000 | 39.19% | 551.45 | 534.54 | 546.76 | 591.93 | 696.32 | 52.38 | 82.09 | 89.12 | 79.26 | 93.09 | 5.89 | 1.00 | 4.89 | 0.65 | ||
| ROP | ROPER TECHNOLOGIES INC | $544.82 | 669,000 | 22.53% | 559.14 | 561.86 | 567.55 | 568.41 | 558.20 | 35.02 | 13.36 | 15.67 | 1.60 | 3.71 | -4.82 | -2.44 | -2.38 | 0.78 | ||
| NSC | NORFOLK SOUTHERN CORP | $259.49 | 1,120,000 | -27.93% | 262.02 | 258.27 | 247.79 | 238.99 | 245.58 | 56.10 | 67.77 | 76.90 | 31.33 | 42.54 | 4.25 | 4.62 | -0.37 | 0.84 | ||
| TFC | TRUIST FINANCIAL CORP | $44.37 | 8,767,000 | 18.57% | 45.15 | 43.10 | 41.22 | 40.69 | 42.88 | 60.63 | 85.15 | 90.21 | 49.98 | 68.54 | 1.39 | 1.30 | 0.08 | 1.12 | ||
| AXON | AXON ENTERPRISE INC | $745.87 | 373,000 | -30.80% | 770.24 | 781.09 | 749.32 | 649.74 | 607.01 | 44.92 | 17.64 | 18.50 | 9.93 | 8.80 | 0.75 | 10.69 | -9.94 | 1.16 | ||
| DLR | DIGITAL REALTY TRUST INC | $171.13 | 1,424,000 | 20.27% | 171.06 | 172.87 | 171.51 | 161.22 | 168.05 | 48.40 | 44.45 | 42.70 | 28.15 | 17.23 | -0.35 | 0.22 | -0.57 | 0.84 | ||
| MNST | MONSTER BEVERAGE CORP | $58.94 | 6,630,000 | 17.14% | 61.03 | 61.94 | 62.26 | 59.49 | 55.63 | 34.06 | 13.97 | 10.85 | 13.08 | 7.16 | -0.85 | -0.37 | -0.48 | 0.69 | ||
| PWR | QUANTA SERVICES INC | $386.54 | 606,000 | -15.01% | 381.51 | 375.38 | 355.41 | 309.82 | 314.17 | 66.47 | 87.64 | 83.56 | 27.51 | 20.29 | 9.72 | 10.32 | -0.61 | 1.14 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.43 | 1,961,000 | 46.67% | 29.46 | 29.08 | 28.26 | 25.80 | 21.80 | 54.66 | 62.84 | 74.14 | 18.67 | 32.50 | 0.52 | 0.54 | -0.02 | 1.04 | ||
| COR | CENCORA INC | $294.65 | 916,000 | -0.33% | 296.77 | 295.96 | 291.95 | 280.83 | 259.25 | 50.01 | 50.09 | 57.40 | 22.46 | 31.52 | 1.62 | 2.04 | -0.42 | 0.34 | ||
| ARES | ARES MANAGEMENT CORP | $174.49 | 1,083,000 | -18.57% | 176.99 | 172.84 | 169.10 | 159.25 | 167.44 | 53.27 | 74.84 | 85.64 | 47.34 | 69.14 | 3.07 | 3.01 | 0.06 | 1.42 | ||
| TRV | TRAVELERS COMPANIES INC | $250.62 | 1,425,000 | 27.23% | 257.57 | 261.18 | 266.55 | 261.06 | 253.94 | 35.14 | 11.77 | 12.68 | 5.22 | 7.26 | -3.55 | -2.51 | -1.04 | 0.53 | ||
| CPNG | COUPANG INC | $31.13 | 8,186,000 | -26.81% | 30.27 | 29.65 | 28.19 | 25.45 | 24.78 | 70.95 | 81.91 | 79.27 | 23.62 | 19.11 | 0.77 | 0.77 | 0.00 | 1.35 | ||
| NXPI | NXP SEMICONDUCTORS NV | $221.06 | 2,398,000 | -11.41% | 228.10 | 221.56 | 209.97 | 203.42 | 213.56 | 51.77 | 51.68 | 68.64 | 12.81 | 36.93 | 5.39 | 6.09 | -0.70 | 1.65 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $104.40 | 2,422,000 | -18.42% | 104.52 | 103.41 | 103.20 | 104.46 | 100.87 | 53.86 | 74.19 | 83.47 | 65.90 | 80.36 | 0.59 | 0.37 | 0.21 | 0.34 | ||
| FDX | FEDEX CORP | $230.66 | 1,720,000 | 20.03% | 236.44 | 231.06 | 225.43 | 228.99 | 252.17 | 50.56 | 58.81 | 65.81 | 34.77 | 48.71 | 3.27 | 3.50 | -0.23 | 0.96 | ||
| NWG | NATWEST GROUP PLC | $13.17 | 3,763,000 | 21.39% | 13.40 | 13.68 | 13.75 | 12.88 | 11.48 | 41.73 | 29.10 | 38.23 | 37.00 | 45.00 | -0.14 | -0.08 | -0.06 | 0.96 | ||
| AFL | AFLAC INC | $100.62 | 1,696,000 | -17.23% | 102.90 | 103.29 | 103.78 | 105.59 | 106.64 | 40.49 | 12.92 | 16.06 | 10.09 | 9.06 | -0.53 | -0.27 | -0.26 | 0.65 | ||
| E | ENI SPA | $32.96 | 256,000 | 25.49% | 33.11 | 32.76 | 31.06 | 30.09 | 29.59 | 58.87 | 77.38 | 87.34 | 22.83 | 35.85 | 0.62 | 0.68 | -0.06 | 0.67 | ||
| MPC | MARATHON PETROLEUM CORP | $175.62 | 1,785,000 | -34.66% | 176.95 | 172.08 | 163.71 | 151.36 | 151.82 | 60.04 | 68.47 | 79.72 | 30.49 | 58.30 | 4.70 | 4.70 | 0.00 | 0.88 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $383.33 | 2,124,000 | 158.08% | 404.77 | 397.95 | 401.16 | 379.95 | 368.31 | 41.61 | 15.99 | 30.86 | 8.49 | 16.54 | 0.47 | 2.54 | -2.07 | 0.85 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.31 | 1,017,000 | -13.45% | 17.75 | 17.55 | 17.33 | 16.11 | 15.61 | 45.49 | 32.50 | 43.56 | 5.14 | 15.00 | 0.11 | 0.18 | -0.07 | 0.49 | ||
| PSX | PHILLIPS 66 | $128.27 | 1,994,000 | 3.16% | 128.72 | 125.19 | 119.46 | 117.57 | 121.46 | 58.80 | 70.01 | 80.60 | 44.58 | 67.14 | 3.41 | 3.10 | 0.31 | 0.86 | ||
| SPG | SIMON PROPERTY GROUP INC | $159.93 | 1,532,000 | 6.83% | 163.58 | 161.18 | 161.39 | 162.59 | 169.12 | 45.61 | 41.93 | 51.05 | 23.94 | 36.25 | 0.59 | 0.76 | -0.16 | 1.04 | ||
| LNG | CHENIERE ENERGY INC | $235.33 | 1,337,000 | -7.47% | 237.36 | 237.38 | 236.01 | 229.63 | 219.77 | 48.18 | 44.79 | 41.83 | 34.73 | 24.61 | 0.41 | 0.78 | -0.36 | 0.63 | ||
| TEL | TE CONNECTIVITY PLC | $175.44 | 1,656,000 | 34.85% | 173.80 | 169.94 | 163.91 | 153.09 | 150.84 | 66.23 | 84.87 | 89.29 | 70.68 | 75.50 | 3.81 | 3.57 | 0.24 | 1.16 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.25 | 2,164,000 | -5.75% | 30.89 | 31.12 | 31.45 | 30.66 | 30.66 | 38.21 | 8.46 | 10.64 | 3.78 | 7.65 | -0.27 | -0.13 | -0.14 | 0.93 | ||
| URI | UNITED RENTALS INC | $798.17 | 776,000 | 39.57% | 797.47 | 760.19 | 724.04 | 670.70 | 729.68 | 66.45 | 81.84 | 88.70 | 53.45 | 75.83 | 28.25 | 25.45 | 2.81 | 1.41 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $293.41 | 1,670,000 | -33.86% | 287.06 | 279.92 | 261.29 | 250.83 | 253.70 | 69.05 | 92.29 | 91.98 | 94.17 | 96.46 | 9.19 | 8.69 | 0.50 | 1.11 | ||
| FAST | FASTENAL CO | $45.13 | 8,365,000 | -54.86% | 43.44 | 42.49 | 41.63 | 40.13 | 39.19 | 71.48 | 81.69 | 84.52 | 93.17 | 92.76 | 0.79 | 0.54 | 0.26 | 0.85 | ||
| MPLX | MPLX LP | $50.71 | 1,135,000 | 44.22% | 50.81 | 51.16 | 51.00 | 51.54 | 49.79 | 45.56 | 31.92 | 26.60 | 27.61 | 18.17 | -0.14 | -0.07 | -0.07 | 0.59 | ||
| O | REALTY INCOME CORP | $56.66 | 7,790,000 | -42.06% | 57.46 | 57.48 | 56.77 | 56.73 | 56.90 | 45.59 | 41.44 | 37.16 | 39.15 | 28.20 | 0.13 | 0.20 | -0.07 | 0.49 | ||
| MET | METLIFE INC | $76.21 | 2,659,000 | 25.13% | 78.92 | 79.12 | 78.94 | 78.69 | 81.08 | 36.36 | 9.00 | 12.04 | 2.15 | 2.40 | -0.31 | 0.10 | -0.41 | 0.93 | ||
| BDX | BECTON DICKINSON & CO | $178.31 | 5,360,000 | -16.07% | 176.30 | 173.37 | 172.52 | 195.01 | 213.90 | 57.96 | 74.83 | 74.45 | 83.46 | 81.87 | 0.69 | -0.14 | 0.83 | 0.46 | ||
| ALL | ALLSTATE CORP | $192.43 | 1,964,000 | 52.60% | 195.15 | 195.84 | 200.87 | 199.49 | 195.93 | 42.80 | 31.30 | 33.58 | 53.36 | 53.56 | -1.87 | -1.80 | -0.07 | 0.55 | ||
| NDAQ | NASDAQ INC | $88.43 | 2,601,000 | 23.56% | 89.57 | 88.53 | 84.81 | 80.04 | 79.03 | 54.35 | 57.67 | 73.42 | 1.95 | 15.66 | 1.44 | 1.72 | -0.29 | 0.87 | ||
| PAYX | PAYCHEX INC | $140.68 | 2,035,000 | -15.77% | 145.06 | 146.41 | 151.56 | 149.57 | 146.15 | 35.88 | 40.07 | 45.94 | 69.56 | 76.78 | -2.48 | -2.23 | -0.26 | 0.85 | ||
| GM | GENERAL MOTORS CO | $52.71 | 7,698,000 | 11.03% | 52.68 | 50.72 | 49.37 | 48.16 | 49.78 | 61.84 | 86.96 | 87.25 | 85.65 | 89.06 | 1.24 | 1.02 | 0.21 | 1.16 | ||
| TRP | TC ENERGY CORP | $48.60 | 1,842,000 | -10.67% | 47.68 | 47.83 | 49.16 | 48.24 | 47.67 | 52.59 | 47.89 | 33.93 | 85.79 | 67.05 | -0.38 | -0.49 | 0.12 | 0.58 | ||
| PCAR | PACCAR INC | $95.13 | 2,196,000 | -23.72% | 97.67 | 95.35 | 94.21 | 95.75 | 102.15 | 48.54 | 46.90 | 65.22 | 14.30 | 40.76 | 0.97 | 1.05 | -0.08 | 0.82 | ||
| OKE | ONEOK INC | $79.94 | 2,566,000 | -0.77% | 81.20 | 81.19 | 81.97 | 86.92 | 94.24 | 42.92 | 46.59 | 48.93 | 53.78 | 63.80 | -0.38 | -0.40 | 0.01 | 0.97 | ||
| GWW | WW GRAINGER INC | $1,039.38 | 311,000 | -28.67% | 1,045.81 | 1,042.16 | 1,062.18 | 1,026.21 | 1,065.91 | 46.21 | 70.94 | 77.39 | 86.02 | 93.93 | -3.03 | -4.74 | 1.71 | 0.77 | ||
| PSA | PUBLIC STORAGE | $283.91 | 872,000 | -4.49% | 291.38 | 291.73 | 297.96 | 297.12 | 309.43 | 33.80 | 18.48 | 24.74 | 12.00 | 18.09 | -2.78 | -2.18 | -0.61 | 0.57 | ||
| AMP | AMERIPRISE FINANCIAL INC | $522.67 | 560,000 | 57.30% | 537.68 | 528.24 | 516.11 | 501.17 | 517.51 | 47.36 | 52.77 | 69.22 | 12.95 | 35.88 | 6.56 | 7.68 | -1.13 | 1.21 | ||
| TEAM | ATLASSIAN CORP | $187.69 | 2,325,000 | -19.27% | 205.07 | 201.53 | 207.42 | 218.50 | 230.47 | 38.08 | 8.75 | 23.68 | 6.87 | 22.47 | -2.80 | -1.15 | -1.65 | 1.67 | ||
| CTVA | CORTEVA INC | $72.09 | 5,725,000 | 99.06% | 75.21 | 74.62 | 71.20 | 66.05 | 63.04 | 41.90 | 6.94 | 23.61 | 0.00 | 3.91 | 0.80 | 1.41 | -0.61 | 0.71 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $261.17 | 1,013,000 | 5.19% | 257.72 | 253.23 | 241.99 | 226.78 | 228.37 | 70.02 | 92.87 | 93.98 | 90.62 | 94.73 | 5.26 | 4.95 | 0.30 | 0.46 | ||
| DDOG | DATADOG INC | $140.56 | 4,950,000 | -23.54% | 141.78 | 135.51 | 123.66 | 113.28 | 125.51 | 59.74 | 37.52 | 39.09 | 5.52 | 2.41 | 5.57 | 6.12 | -0.56 | 1.70 | ||
| VRT | VERTIV HOLDINGS CO | $127.37 | 7,074,000 | 7.92% | 125.13 | 123.09 | 112.73 | 97.25 | 108.33 | 60.66 | 70.68 | 65.43 | 26.28 | 19.24 | 4.07 | 4.74 | -0.67 | 1.87 | ||
| SU | SUNCOR ENERGY INC | $39.42 | 3,029,000 | -24.03% | 38.91 | 38.96 | 37.29 | 36.78 | 37.65 | 57.98 | 83.74 | 78.53 | 82.44 | 80.35 | 0.55 | 0.50 | 0.05 | 0.83 | ||
| SRE | SEMPRA | $74.14 | 2,824,000 | 20.38% | 74.75 | 74.84 | 75.85 | 73.70 | 79.79 | 43.36 | 33.07 | 37.40 | 12.23 | 23.79 | -0.32 | -0.25 | -0.07 | 0.59 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $21.29 | 7,372,000 | -0.27% | 20.03 | 19.38 | 17.76 | 15.50 | 13.66 | 74.44 | 81.92 | 76.17 | 65.15 | 57.34 | 0.83 | 0.76 | 0.07 | 1.00 | ||
| D | DOMINION ENERGY INC | $56.55 | 2,986,000 | -7.24% | 57.11 | 56.13 | 55.86 | 55.15 | 55.74 | 51.60 | 65.05 | 76.44 | 42.40 | 63.37 | 0.46 | 0.40 | 0.06 | 0.38 | ||
| SLB | SCHLUMBERGER LIMITED | $35.07 | 17,350,000 | 54.00% | 35.98 | 35.27 | 34.79 | 36.60 | 39.12 | 48.62 | 61.76 | 76.13 | 69.41 | 85.13 | 0.40 | 0.30 | 0.10 | 0.90 | ||
| KR | KROGER CO | $71.88 | 5,819,000 | -20.11% | 70.83 | 70.59 | 69.20 | 68.16 | 63.86 | 58.01 | 59.28 | 52.77 | 39.83 | 30.00 | 0.79 | 0.73 | 0.06 | 0.18 | ||
| WCN | WASTE CONNECTIONS INC | $183.62 | 1,469,000 | 10.12% | 182.36 | 184.64 | 189.82 | 190.55 | 186.08 | 44.33 | 55.60 | 49.72 | 96.59 | 90.67 | -2.09 | -2.34 | 0.26 | 0.51 | ||
| CMI | CUMMINS INC | $341.94 | 1,178,000 | 80.12% | 334.91 | 327.59 | 323.78 | 320.45 | 337.28 | 66.44 | 86.90 | 87.44 | 95.87 | 95.63 | 5.23 | 3.82 | 1.42 | 0.90 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.07 | 4,796,000 | -31.02% | 82.77 | 83.85 | 83.82 | 82.82 | 78.79 | 37.57 | 8.24 | 9.54 | 0.00 | 3.48 | -0.68 | -0.28 | -0.40 | 0.88 | ||
| VLO | VALERO ENERGY CORP | $148.80 | 2,568,000 | -2.25% | 147.17 | 142.32 | 134.09 | 128.52 | 131.31 | 63.29 | 77.67 | 86.12 | 57.43 | 75.83 | 5.11 | 4.42 | 0.69 | 0.84 | ||
| TGT | TARGET CORP | $102.21 | 3,852,000 | -13.75% | 103.55 | 100.24 | 97.89 | 101.50 | 121.41 | 54.49 | 76.00 | 80.21 | 54.12 | 63.81 | 1.88 | 1.63 | 0.25 | 0.93 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.75 | 3,700,000 | -18.45% | 15.07 | 15.03 | 14.84 | 14.82 | 14.22 | 44.59 | 24.12 | 28.65 | 19.10 | 15.44 | -0.00 | 0.06 | -0.06 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.