| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMG | CHIPOTLE MEXICAN GRILL INC | $51.83 | 0.88% | 0.08% | -0.84% | 8.45% | -15.50% | -24.39% | 105.47% | 151.60% | 327.50% | $68.91 | $44.46 | 24.79% | 16.58% | 1.03 | 7,069,000 | -28.91% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.49 | 0.92% | 0.00% | 6.60% | -5.99% | 13.66% | 41.86% | 140.79% | 117.00% | 31.97% | $6.08 | $3.45 | 9.70% | 59.13% | 0.68 | 2,369,000 | -9.61% |
| RBLX | ROBLOX CORP | $102.65 | 1.51% | 6.74% | 26.40% | 83.37% | 74.57% | 185.93% | 246.32% | N/A | N/A | $103.03 | $34.62 | 0.37% | 196.50% | 1.76 | 8,863,000 | 19.24% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $175.27 | 1.20% | -1.39% | -1.89% | 1.11% | -8.69% | 13.46% | 12.00% | 58.29% | 79.05% | $216.26 | $145.12 | 18.95% | 20.78% | 0.99 | 1,859,000 | 30.73% |
| HOOD | ROBINHOOD MARKETS INC | $78.35 | 4.54% | 4.63% | 21.91% | 95.39% | 111.30% | 258.42% | 937.75% | N/A | N/A | $78.74 | $13.98 | 0.50% | 460.44% | 2.07 | 36,186,000 | 35.64% |
| ZTS | ZOETIS INC | $155.06 | -4.09% | -6.78% | -5.42% | -5.70% | -7.16% | -8.61% | -4.29% | 12.85% | 207.05% | $200.33 | $139.70 | 22.60% | 10.99% | 0.83 | 4,662,000 | 112.10% |
| HWM | HOWMET AEROSPACE INC | $170.23 | -1.10% | -0.30% | 2.40% | 32.73% | 58.07% | 112.26% | 437.68% | 1,067.56% | 376.03% | $177.25 | $76.83 | 3.96% | 121.57% | 1.17 | 2,343,000 | 19.24% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $103.48 | -0.35% | 0.28% | 5.74% | 26.80% | 31.29% | 49.75% | 118.31% | 198.13% | 99.15% | $105.19 | $64.31 | 1.63% | 60.91% | 1.04 | 2,865,000 | -7.49% |
| BNS | BANK OF NOVA SCOTIA | $54.30 | -0.18% | 0.84% | 4.95% | 12.31% | 1.63% | 17.41% | -12.52% | 27.79% | 2.01% | $57.07 | $43.68 | 4.85% | 24.33% | 0.67 | 1,643,000 | -29.33% |
| EOG | EOG RESOURCES INC | $123.78 | -0.69% | 3.22% | 8.63% | 0.99% | 3.47% | 3.58% | 5.21% | 133.86% | 39.38% | $138.18 | $102.52 | 10.42% | 20.74% | 0.84 | 4,553,000 | -0.22% |
| MSI | MOTOROLA SOLUTIONS INC | $404.74 | -0.41% | -1.06% | -4.83% | -4.07% | -12.52% | 5.51% | 97.26% | 186.30% | 593.17% | $507.82 | $380.72 | 20.30% | 6.31% | 0.79 | 972,000 | 12.63% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.12 | -0.35% | -3.08% | -4.39% | -7.93% | 2.20% | 9.96% | 27.28% | 62.17% | -2.05% | $34.63 | $27.37 | 10.14% | 13.70% | 0.48 | 3,403,000 | -10.09% |
| USB | US BANCORP | $43.27 | 1.36% | -2.10% | -3.39% | 2.34% | -9.12% | 10.13% | -6.60% | 12.19% | -3.37% | $53.98 | $35.18 | 19.84% | 23.00% | 1.00 | 12,696,000 | 16.25% |
| PYPL | PAYPAL HOLDINGS INC | $68.57 | -2.97% | -8.10% | -5.19% | -0.45% | -19.75% | 15.98% | -5.25% | -59.20% | N/A | $93.66 | $55.85 | 26.79% | 22.78% | 1.43 | 20,257,000 | 174.97% |
| CVNA | CARVANA CO | $307.91 | 4.74% | -9.52% | 0.88% | 84.91% | 32.14% | 177.95% | 1,136.09% | 150.37% | N/A | $351.43 | $106.32 | 12.38% | 189.61% | 2.78 | 3,526,000 | 4.07% |
| BK | BANK OF NEW YORK MELLON CORP | $91.60 | 2.04% | 2.28% | 1.41% | 10.84% | 20.81% | 56.10% | 116.45% | 137.12% | 111.69% | $92.08 | $58.19 | 0.52% | 57.43% | 0.92 | 5,007,000 | 38.24% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.68 | -0.89% | 1.52% | -1.91% | 17.01% | 48.15% | 24.98% | 58.03% | 44.37% | 18.02% | $6.85 | $4.42 | 2.48% | 51.20% | 0.69 | 25,372,000 | 75.00% |
| NEM | NEWMONT CORP | $58.26 | -0.44% | 9.29% | 14.39% | 21.86% | 54.78% | 39.41% | -10.60% | 4.92% | 133.04% | $59.03 | $36.86 | 1.30% | 58.06% | 0.51 | 11,460,000 | -1.35% |
| MRVL | MARVELL TECHNOLOGY INC | $74.95 | 7.09% | 9.83% | 19.80% | 9.77% | -28.81% | 2.47% | 59.37% | 117.31% | 418.33% | $127.48 | $47.09 | 41.21% | 59.18% | 2.15 | 54,970,000 | 117.35% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $68.46 | -0.20% | 0.74% | 1.98% | 20.61% | 6.82% | 43.07% | 35.32% | 98.67% | 78.35% | $69.88 | $47.11 | 2.03% | 45.32% | 0.68 | 959,000 | 10.36% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $101.85 | -0.21% | -2.48% | -5.29% | 4.43% | 0.44% | -14.01% | -6.77% | 14.68% | 66.26% | $123.96 | $91.65 | 17.84% | 11.13% | 0.75 | 1,322,000 | 9.17% |
| WDAY | WORKDAY INC | $236.88 | -2.40% | -5.76% | -13.33% | -5.97% | -11.92% | 14.05% | 70.91% | 26.13% | 194.37% | $294.00 | $199.81 | 19.43% | 18.55% | 1.28 | 2,432,000 | 33.70% |
| BCS | BARCLAYS PLC | $17.66 | 0.91% | 0.63% | -0.39% | 9.96% | 36.06% | 67.23% | 121.30% | 203.44% | 6.26% | $18.23 | $10.23 | 3.13% | 72.71% | 1.07 | 12,725,000 | -13.75% |
| LYG | LLOYDS BANKING GROUP PLC | $4.17 | 1.21% | 0.48% | 1.71% | 13.01% | 55.60% | 51.09% | 99.52% | 167.31% | -24.18% | $4.30 | $2.56 | 3.02% | 62.89% | 0.98 | 19,953,000 | 13.73% |
| ADSK | AUTODESK INC | $295.19 | -0.56% | -0.53% | -0.24% | 13.56% | 0.81% | 20.92% | 76.89% | 23.99% | 444.98% | $326.62 | $223.03 | 9.62% | 32.35% | 1.41 | 1,111,000 | 3.83% |
| NET | CLOUDFLARE INC | $181.40 | 0.09% | 0.94% | 15.16% | 57.57% | 66.27% | 129.39% | 315.86% | 393.87% | N/A | $182.98 | $69.26 | 0.86% | 161.91% | 2.19 | 2,952,000 | -19.32% |
| DEO | DIAGEO PLC | $101.63 | -0.63% | -4.72% | -11.04% | -6.01% | -18.94% | -21.45% | -41.69% | -27.82% | -15.55% | $142.73 | $100.72 | 28.80% | 0.90% | 0.61 | 714,000 | -28.24% |
| AEM | AGNICO EAGLE MINES LTD | $122.65 | -1.02% | 3.15% | 13.33% | 15.90% | 57.73% | 89.83% | 138.39% | 113.68% | 284.24% | $126.76 | $63.93 | 3.24% | 91.85% | 0.51 | 2,388,000 | 41.81% |
| MNST | MONSTER BEVERAGE CORP | $63.19 | 0.65% | 0.96% | 0.46% | 11.25% | 22.60% | 30.50% | 39.12% | 81.29% | 183.24% | $64.45 | $43.32 | 1.96% | 45.87% | 0.69 | 4,923,000 | -59.00% |
| VST | VISTRA CORP | $181.13 | 1.90% | 8.60% | 15.13% | 45.53% | 36.30% | 106.82% | 695.48% | 792.71% | N/A | $199.84 | $66.50 | 9.36% | 172.38% | 1.15 | 5,590,000 | 34.21% |
| ET | ENERGY TRANSFER LP | $17.88 | -0.28% | -2.03% | -0.67% | -4.28% | -1.76% | 15.50% | 72.25% | 121.84% | -48.67% | $21.45 | $14.60 | 16.64% | 22.47% | 0.80 | 10,753,000 | -15.94% |
| APD | AIR PRODUCTS & CHEMICALS INC | $275.38 | -0.60% | -2.42% | -0.70% | -5.63% | -6.75% | 0.25% | 14.26% | 15.65% | 87.41% | $341.14 | $243.69 | 19.28% | 13.00% | 0.77 | 719,000 | -37.75% |
| KMI | KINDER MORGAN INC | $27.57 | 0.36% | 0.18% | -1.54% | 0.18% | 6.74% | 39.67% | 65.59% | 74.83% | -31.21% | $31.48 | $19.47 | 12.42% | 41.57% | 0.68 | 10,602,000 | -16.65% |
| CSX | CSX CORP | $32.24 | 0.37% | -0.25% | 3.30% | 6.54% | 0.50% | -2.39% | 11.21% | 39.22% | 172.14% | $37.10 | $26.22 | 13.10% | 22.97% | 0.83 | 12,808,000 | -1.11% |
| AZO | AUTOZONE INC | $3,603.63 | -0.03% | -1.50% | -7.12% | -0.29% | 11.27% | 21.39% | 77.33% | 216.09% | 426.67% | $3.92k | $2.80k | 8.00% | 28.63% | 0.51 | 132,000 | -5.04% |
| CRH | CRH PUBLIC LTD CO | $89.03 | -0.87% | -2.25% | -9.75% | -7.40% | -4.99% | 14.32% | 155.69% | 149.17% | 204.27% | $110.97 | $71.18 | 19.77% | 25.09% | 1.15 | 3,825,000 | 47.68% |
| TRV | TRAVELERS COMPANIES INC | $264.90 | 0.19% | 1.39% | -3.51% | 1.69% | 12.23% | 27.04% | 62.89% | 128.26% | 161.06% | $277.83 | $200.21 | 4.65% | 32.31% | 0.54 | 1,167,000 | 8.46% |
| AXON | AXON ENTERPRISE INC | $770.79 | -0.87% | -0.97% | 3.84% | 42.74% | 26.37% | 162.60% | 812.83% | 739.55% | 2,104.78% | $806.64 | $279.02 | 4.44% | 176.25% | 1.16 | 483,000 | 8.30% |
| CARR | CARRIER GLOBAL CORP | $69.86 | 0.11% | -3.61% | -7.87% | 3.80% | 4.22% | 6.30% | 99.54% | 228.75% | N/A | $83.32 | $54.22 | 16.15% | 28.85% | 1.14 | 4,073,000 | -28.36% |
| ROP | ROPER TECHNOLOGIES INC | $555.75 | -1.21% | -2.42% | -4.26% | -3.66% | 5.51% | -0.78% | 45.24% | 38.20% | 213.97% | $595.17 | $499.47 | 6.62% | 11.27% | 0.78 | 447,000 | -1.76% |
| DLR | DIGITAL REALTY TRUST INC | $176.60 | 0.31% | 0.43% | 3.40% | 18.79% | -0.20% | 18.08% | 37.82% | 23.36% | 156.72% | $198.00 | $129.95 | 10.81% | 35.90% | 0.84 | 1,469,000 | 24.49% |
| FCX | FREEPORT-MCMORAN INC | $41.18 | -0.46% | 0.41% | 6.13% | 3.36% | 6.38% | -13.65% | 21.01% | 289.96% | 104.57% | $52.61 | $27.66 | 21.73% | 48.88% | 1.47 | 4,943,000 | -51.95% |
| NU | NU HOLDINGS LTD | $12.24 | 1.16% | -4.08% | -6.56% | 6.43% | 17.69% | 4.70% | 217.10% | N/A | N/A | $16.15 | $9.01 | 24.19% | 35.85% | 1.64 | 72,562,000 | 41.97% |
| NWG | NATWEST GROUP PLC | $14.17 | 1.00% | 1.36% | 2.24% | 15.77% | 41.42% | 76.24% | 138.79% | 325.78% | 19.40% | $14.55 | $7.97 | 2.61% | 77.79% | 0.96 | 4,040,000 | -1.37% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $247.56 | 0.24% | -2.36% | -3.47% | 9.03% | 2.07% | 14.61% | 116.32% | 216.73% | 190.97% | $275.22 | $196.04 | 10.05% | 26.28% | 1.06 | 1,500,000 | -1.38% |
| COR | CENCORA INC | $296.75 | 1.21% | 3.53% | 1.41% | 12.35% | 30.73% | 25.11% | 107.14% | 196.01% | 165.14% | $309.35 | $218.65 | 4.07% | 35.72% | 0.35 | 1,168,000 | 20.16% |
| NSC | NORFOLK SOUTHERN CORP | $252.93 | 1.00% | 0.64% | 3.76% | 7.84% | 6.36% | 13.96% | 12.81% | 45.05% | 172.08% | $277.60 | $201.63 | 8.89% | 25.44% | 0.84 | 1,411,000 | 5.85% |
| AFL | AFLAC INC | $102.63 | 0.53% | 1.26% | -3.57% | -4.41% | 2.25% | 15.33% | 89.42% | 176.56% | 225.34% | $115.50 | $88.00 | 11.14% | 16.63% | 0.67 | 2,127,000 | 3.40% |
| REGN | REGENERON PHARMACEUTICALS INC | $513.58 | 0.93% | -0.97% | -13.91% | -22.77% | -28.13% | -50.58% | -12.61% | -14.02% | -2.73% | $1.21k | $476.49 | 57.60% | 7.78% | 0.64 | 841,000 | -5.51% |
| ARES | ARES MANAGEMENT CORP | $167.34 | 1.31% | -0.85% | -0.77% | 16.19% | -1.11% | 23.96% | 198.40% | 325.80% | 733.37% | $200.49 | $110.63 | 16.53% | 51.26% | 1.41 | 1,497,000 | 37.72% |
| PAYX | PAYCHEX INC | $150.32 | -1.44% | -2.42% | -4.98% | 2.27% | 10.64% | 19.82% | 29.27% | 99.02% | 211.61% | $161.24 | $115.40 | 6.77% | 30.26% | 0.85 | 2,910,000 | 85.71% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $101.20 | -0.41% | -0.73% | -2.49% | -4.52% | 11.32% | 15.59% | 12.51% | 23.76% | 84.57% | $110.48 | $85.93 | 8.40% | 17.77% | 0.34 | 1,894,000 | -21.70% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $27.74 | 1.13% | -2.12% | -2.87% | 11.27% | 61.47% | 75.68% | 171.43% | 200.22% | -10.92% | $29.07 | $13.70 | 4.56% | 102.48% | 1.06 | 2,442,000 | -26.31% |
| E | ENI SPA | $32.67 | -0.18% | 2.93% | 8.39% | 5.32% | 23.47% | 10.33% | 28.37% | 64.01% | -9.33% | $33.12 | $24.65 | 1.36% | 32.54% | 0.68 | 386,000 | 19.50% |
| FDX | FEDEX CORP | $223.30 | 0.35% | -0.31% | -1.25% | -9.15% | -18.25% | -9.99% | -3.13% | 61.36% | 25.18% | $313.84 | $194.30 | 28.85% | 14.93% | 0.97 | 1,518,000 | -14.67% |
| NXPI | NXP SEMICONDUCTORS NV | $211.45 | -0.65% | -2.74% | 0.52% | 2.10% | 0.55% | -22.09% | 32.91% | 80.43% | 101.04% | $296.08 | $148.09 | 28.58% | 42.78% | 1.64 | 1,939,000 | -11.94% |
| PWR | QUANTA SERVICES INC | $360.43 | 0.50% | 1.31% | 4.56% | 36.86% | 12.42% | 28.18% | 202.30% | 839.60% | 1,109.50% | $367.00 | $227.08 | 1.79% | 58.72% | 1.13 | 854,000 | -2.51% |
| CHTR | CHARTER COMMUNICATIONS INC | $377.43 | 1.02% | -5.59% | -9.84% | 6.48% | 5.35% | 35.95% | -13.72% | -29.47% | 121.42% | $437.06 | $277.10 | 13.64% | 36.21% | 0.84 | 908,000 | -29.67% |
| MET | METLIFE INC | $78.55 | 0.90% | -0.46% | -2.87% | -3.78% | -0.30% | 12.44% | 25.62% | 106.11% | 38.44% | $89.05 | $65.21 | 11.79% | 20.46% | 0.94 | 2,298,000 | -2.25% |
| MFC | MANULIFE FINANCIAL CORP | $30.63 | -0.81% | -4.31% | -4.49% | 2.03% | 3.13% | 19.88% | 78.70% | 123.74% | 57.56% | $33.07 | $23.30 | 7.38% | 31.46% | 0.94 | 2,282,000 | 25.11% |
| AMX | AMERICA MOVIL SAB DE CV | $17.21 | -0.12% | 0.70% | -0.81% | 20.10% | 20.35% | 1.53% | -12.77% | 33.10% | -18.86% | $18.73 | $13.10 | 8.09% | 31.37% | 0.50 | 2,773,000 | -30.22% |
| MPLX | MPLX LP | $51.41 | -0.08% | -0.46% | -0.83% | -5.58% | 10.77% | 25.97% | 77.64% | 186.25% | -31.33% | $54.87 | $39.95 | 6.31% | 28.69% | 0.60 | 774,000 | -19.63% |
| LNG | CHENIERE ENERGY INC | $235.06 | -0.39% | 0.03% | 0.79% | 4.92% | 13.75% | 45.90% | 77.10% | 385.56% | 234.70% | $257.65 | $160.75 | 8.77% | 46.23% | 0.64 | 1,569,000 | 2.95% |
| TFC | TRUIST FINANCIAL CORP | $39.81 | 2.00% | -1.12% | -3.84% | -2.55% | -7.65% | 8.86% | -15.39% | -1.70% | -3.56% | $49.06 | $33.56 | 18.85% | 18.62% | 1.13 | 7,133,000 | 6.81% |
| O | REALTY INCOME CORP | $57.58 | 0.09% | -0.31% | 2.36% | 1.09% | 9.03% | 8.44% | -12.05% | -9.17% | 23.46% | $64.88 | $50.71 | 11.25% | 13.55% | 0.49 | 4,411,000 | 3.30% |
| ALL | ALLSTATE CORP | $195.67 | -1.27% | -0.26% | -6.80% | -4.71% | 3.39% | 22.25% | 60.65% | 98.15% | 186.28% | $213.18 | $157.48 | 8.21% | 24.25% | 0.56 | 3,094,000 | 191.61% |
| CPNG | COUPANG INC | $28.40 | 0.53% | 0.42% | 4.57% | 24.23% | 25.89% | 39.28% | 129.77% | N/A | N/A | $29.12 | $18.16 | 2.47% | 56.39% | 1.36 | 8,254,000 | 67.02% |
| TEAM | ATLASSIAN CORP | $196.14 | -1.04% | -2.66% | -8.55% | -10.62% | -21.60% | 28.05% | 7.18% | 10.42% | N/A | $326.00 | $135.29 | 39.83% | 44.98% | 1.65 | 3,200,000 | 77.19% |
| MPC | MARATHON PETROLEUM CORP | $167.42 | -1.56% | 1.68% | 3.17% | 14.67% | 23.96% | -2.92% | 83.25% | 335.20% | 222.33% | $183.31 | $115.10 | 8.67% | 45.46% | 0.90 | 2,594,000 | 3.22% |
| SPG | SIMON PROPERTY GROUP INC | $157.10 | -0.02% | -1.63% | -4.49% | -4.67% | -8.40% | 6.93% | 62.65% | 121.39% | -13.63% | $190.14 | $136.34 | 17.37% | 15.23% | 1.07 | 1,476,000 | 6.34% |
| PSA | PUBLIC STORAGE | $290.81 | -0.97% | -3.12% | -6.03% | -2.58% | -3.02% | -0.22% | -3.73% | 48.17% | 51.10% | $369.99 | $256.60 | 21.40% | 13.33% | 0.56 | 767,000 | 30.89% |
| PSX | PHILLIPS 66 | $124.82 | 0.22% | 3.20% | 2.16% | -2.80% | 11.59% | -8.12% | 30.05% | 63.72% | 55.97% | $150.12 | $91.01 | 16.85% | 37.15% | 0.88 | 5,788,000 | 57.58% |
| OKE | ONEOK INC | $81.17 | -0.23% | -2.09% | -4.20% | -17.18% | -16.87% | 1.39% | 46.15% | 123.30% | 106.70% | $118.07 | $75.48 | 31.25% | 7.55% | 0.99 | 3,660,000 | 4.15% |
| CTVA | CORTEVA INC | $74.12 | -0.12% | 2.84% | 7.72% | 20.36% | 31.40% | 42.84% | 33.86% | 169.72% | N/A | $74.84 | $50.30 | 0.96% | 47.36% | 0.71 | 3,722,000 | -26.18% |
| GWW | WW GRAINGER INC | $1,042.67 | -0.27% | -3.33% | -5.25% | 6.97% | -4.46% | 12.78% | 131.79% | 242.45% | 328.41% | $1.23k | $888.75 | 15.07% | 17.32% | 0.77 | 225,000 | -21.60% |
| TRP | TC ENERGY CORP | $47.75 | -1.16% | -3.71% | -3.48% | 0.08% | 5.88% | 25.30% | -7.89% | 7.96% | 12.41% | $51.99 | $37.07 | 8.16% | 28.81% | 0.59 | 5,099,000 | 64.91% |
| NDAQ | NASDAQ INC | $86.37 | 0.49% | -0.48% | 5.38% | 14.70% | 11.49% | 46.41% | 69.76% | 117.21% | 405.29% | $87.50 | $58.35 | 1.29% | 48.03% | 0.87 | 3,162,000 | -31.96% |
| SU | SUNCOR ENERGY INC | $40.05 | -2.41% | 3.06% | 13.17% | 6.49% | 14.92% | 8.21% | 7.52% | 129.51% | 43.96% | $41.95 | $30.79 | 4.52% | 30.07% | 0.85 | 11,314,000 | 137.64% |
| SLB | SCHLUMBERGER LIMITED | $35.85 | -0.64% | 0.45% | 2.11% | -12.84% | -3.96% | -19.33% | -7.65% | 77.65% | -59.55% | $50.94 | $31.11 | 29.62% | 15.24% | 0.93 | 17,577,000 | 8.71% |
| TEL | TE CONNECTIVITY PLC | $163.78 | 0.07% | -1.19% | 0.56% | 11.52% | 13.12% | 8.33% | 38.88% | 101.38% | 135.08% | $167.93 | $116.30 | 2.47% | 40.82% | 1.15 | 1,450,000 | -8.17% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.25 | 0.04% | -0.18% | -0.11% | 0.25% | 20.36% | 13.65% | 61.55% | 159.47% | 35.25% | $88.07 | $69.00 | 4.34% | 22.10% | 0.91 | 4,097,000 | 21.00% |
| SRE | SEMPRA | $74.39 | 0.42% | -2.09% | -5.15% | 5.14% | -12.57% | -0.95% | 4.17% | 19.44% | 42.13% | $95.77 | $61.90 | 22.32% | 20.18% | 0.59 | 3,258,000 | -20.67% |
| WCN | WASTE CONNECTIONS INC | $187.14 | -0.31% | -1.15% | -3.22% | -0.23% | 7.15% | 8.14% | 59.61% | 105.45% | 477.36% | $201.66 | $169.36 | 7.20% | 10.50% | 0.51 | 948,000 | -8.58% |
| BDX | BECTON DICKINSON & CO | $168.59 | -0.79% | -2.39% | -4.78% | -27.37% | -24.77% | -27.87% | -28.72% | -28.63% | 19.73% | $251.99 | $163.33 | 33.10% | 3.22% | 0.46 | 1,666,000 | -55.25% |
| AMP | AMERIPRISE FINANCIAL INC | $506.43 | -0.06% | -1.79% | -3.03% | 3.58% | -3.34% | 15.87% | 108.75% | 236.43% | 291.13% | $582.05 | $385.74 | 12.99% | 31.29% | 1.21 | 541,000 | 58.65% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $272.47 | 0.32% | 1.15% | 9.27% | 16.42% | 2.66% | 47.46% | N/A | N/A | N/A | $299.73 | $175.59 | 9.09% | 55.17% | 1.10 | 6,452,000 | 21.16% |
| PCAR | PACCAR INC | $90.72 | -0.42% | -3.37% | -6.48% | -9.47% | -15.83% | -15.77% | 61.02% | 82.73% | 109.85% | $118.81 | $84.65 | 23.64% | 7.17% | 0.82 | 2,703,000 | 8.34% |
| FAST | FASTENAL CO | $41.49 | -0.14% | -2.72% | -0.22% | 9.06% | 11.16% | 27.76% | 66.83% | 97.62% | 282.33% | $43.10 | $30.68 | 3.74% | 35.23% | 0.84 | 6,251,000 | 30.50% |
| ZS | ZSCALER INC | $305.41 | -0.62% | 1.85% | 20.92% | 51.50% | 64.47% | 70.23% | 103.27% | 170.15% | N/A | $309.19 | $153.45 | 1.22% | 99.03% | 1.66 | 2,019,000 | -30.02% |
| HLN | HALEON PLC | $10.45 | -0.48% | -4.22% | -3.95% | 1.55% | 7.62% | 23.52% | N/A | N/A | N/A | $11.42 | $8.25 | 8.49% | 26.74% | 0.33 | 17,258,000 | 31.46% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.90 | 0.07% | -1.78% | 4.71% | -1.84% | 13.65% | 17.60% | 11.53% | -20.62% | -38.40% | $15.43 | $12.58 | 3.40% | 18.49% | 0.36 | 1,897,000 | -11.02% |
| JD | JDCOM INC | $32.50 | -2.02% | -3.65% | -3.53% | -27.65% | -10.81% | 11.88% | -48.94% | -46.54% | -8.63% | $47.82 | $24.13 | 32.04% | 34.69% | 1.08 | 9,935,000 | 25.19% |
| LHX | L3HARRIS TECHNOLOGIES INC | $248.83 | -0.81% | 0.88% | 7.73% | 17.14% | 16.59% | 11.86% | 8.38% | 32.18% | 214.86% | $265.74 | $193.09 | 6.36% | 28.87% | 0.47 | 1,280,000 | -6.64% |
| CPRT | COPART INC | $47.88 | -0.25% | -5.19% | -24.52% | -9.52% | -18.81% | -12.72% | 80.75% | 121.58% | 965.42% | $64.38 | $47.70 | 25.63% | 0.38% | 1.00 | 6,820,000 | -35.38% |
| GM | GENERAL MOTORS CO | $48.09 | -0.39% | -3.57% | -3.88% | -1.19% | -3.80% | 1.37% | 47.33% | 77.52% | 32.85% | $61.24 | $38.96 | 21.47% | 23.43% | 1.16 | 8,418,000 | 49.10% |
| D | DOMINION ENERGY INC | $54.18 | 0.76% | -2.50% | -3.59% | -1.08% | 2.95% | 9.63% | -27.35% | -35.90% | -21.31% | $61.97 | $47.99 | 12.57% | 12.90% | 0.37 | 10,129,000 | -8.42% |
| VEEV | VEEVA SYSTEMS INC | $281.43 | -0.16% | -2.47% | 17.44% | 19.03% | 27.03% | 57.45% | 51.77% | 23.43% | 930.88% | $291.69 | $176.56 | 3.52% | 59.40% | 1.06 | 1,201,000 | 4.62% |
| URI | UNITED RENTALS INC | $698.67 | 0.53% | -2.96% | -3.50% | 14.71% | -3.52% | 8.34% | 188.61% | 354.24% | 654.67% | $896.98 | $525.91 | 22.11% | 32.85% | 1.42 | 373,000 | -40.51% |
| VRT | VERTIV HOLDINGS CO | $119.08 | 2.12% | 7.68% | 11.92% | 40.66% | 4.35% | 24.90% | 1,195.76% | 734.48% | N/A | $155.84 | $53.60 | 23.59% | 122.16% | 1.87 | 6,290,000 | 3.23% |
| KDP | KEURIG DR PEPPER INC | $33.21 | 1.03% | 1.07% | -1.83% | -1.13% | 2.09% | -3.71% | -4.95% | 14.28% | -55.58% | $38.28 | $30.12 | 13.24% | 10.26% | 0.39 | 8,033,000 | 43.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.