| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DASH | DOORDASH INC | $182.27 | 3,408,000 | -4.38% | 172.80 | 162.81 | 167.01 | 191.52 | 219.40 | 61.91 | 85.85 | 89.15 | 83.26 | 91.71 | 4.79 | 0.83 | 3.95 | 1.78 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $746.58 | 902,000 | 27.58% | 751.25 | 755.82 | 763.60 | 761.08 | 677.67 | 45.51 | 28.55 | 27.79 | 7.74 | 12.12 | -3.30 | -2.42 | -0.88 | 0.59 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $93.92 | 4,206,000 | -12.94% | 93.55 | 92.68 | 92.64 | 93.99 | 97.20 | 54.94 | 74.07 | 71.40 | 51.51 | 48.83 | 0.43 | 0.24 | 0.19 | 0.44 | ||
| AMX | AMERICA MOVIL SAB DE CV | $25.73 | 1,052,000 | -33.29% | 26.36 | 25.86 | 24.82 | 22.95 | 21.69 | 52.89 | 31.69 | 42.11 | 3.36 | 11.45 | 0.48 | 0.59 | -0.12 | 0.47 | ||
| CRH | CRH PUBLIC LTD CO | $116.09 | 2,611,000 | 4.65% | 116.77 | 111.13 | 112.61 | 118.54 | 114.37 | 57.50 | 81.81 | 82.38 | 77.13 | 81.31 | 2.24 | 1.32 | 0.92 | 1.18 | ||
| ITW | ILLINOIS TOOL WORKS INC | $267.09 | 851,000 | 31.73% | 270.35 | 265.63 | 275.30 | 266.34 | 261.02 | 48.28 | 76.88 | 80.11 | 71.72 | 77.03 | 0.08 | -0.88 | 0.96 | 0.81 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $333.67 | 1,511,000 | 6.86% | 332.17 | 318.00 | 311.29 | 301.69 | 284.99 | 62.72 | 87.31 | 91.58 | 80.13 | 90.98 | 9.50 | 7.18 | 2.32 | 1.04 | ||
| MMM | 3M CO | $145.78 | 3,510,000 | -46.53% | 150.82 | 147.94 | 154.38 | 159.17 | 158.35 | 41.87 | 42.70 | 60.58 | 39.72 | 62.64 | -0.52 | -0.94 | 0.42 | 0.87 | ||
| ECL | ECOLAB INC | $268.93 | 1,083,000 | -2.43% | 272.39 | 269.16 | 280.83 | 276.16 | 273.07 | 45.99 | 63.83 | 70.15 | 69.90 | 81.84 | -0.97 | -1.90 | 0.93 | 0.87 | ||
| SU | SUNCOR ENERGY INC | $63.43 | 2,029,000 | -49.60% | 63.18 | 64.42 | 60.62 | 53.83 | 47.26 | 52.89 | 40.30 | 32.73 | 18.11 | 10.66 | 0.48 | 1.06 | -0.59 | 0.71 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,522.04 | 538,000 | -1.82% | 1,418.87 | 1,271.83 | 1,181.08 | 1,094.43 | 986.13 | 79.64 | 95.87 | 97.53 | 98.63 | 99.54 | 105.37 | 77.45 | 27.91 | 2.14 | ||
| VALE | VALE SA | $17.51 | 16,015,000 | -20.10% | 17.44 | 16.59 | 16.18 | 15.19 | 12.99 | 63.98 | 84.27 | 88.42 | 57.43 | 73.53 | 0.57 | 0.47 | 0.10 | 0.73 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $129.06 | 3,070,000 | -39.06% | 118.57 | 113.55 | 113.45 | 127.12 | 131.37 | 72.74 | 93.15 | 93.31 | 99.85 | 99.90 | 3.84 | 1.24 | 2.60 | 1.49 | ||
| MNST | MONSTER BEVERAGE CORP | $75.95 | 4,049,000 | -26.13% | 75.76 | 74.26 | 77.33 | 77.41 | 71.31 | 52.00 | 77.53 | 83.93 | 78.70 | 87.47 | -0.03 | -0.46 | 0.43 | 0.61 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $82.29 | 1,697,000 | -9.49% | 81.46 | 80.32 | 82.26 | 78.08 | 76.56 | 56.37 | 88.02 | 84.05 | 91.86 | 84.70 | 0.31 | 0.00 | 0.31 | 0.80 | ||
| MSI | MOTOROLA SOLUTIONS INC | $441.66 | 764,000 | -7.39% | 441.69 | 441.08 | 453.76 | 419.84 | 429.47 | 46.84 | 74.18 | 77.22 | 83.45 | 90.14 | -1.96 | -2.62 | 0.66 | 0.75 | ||
| NET | CLOUDFLARE INC | $207.56 | 2,051,000 | -21.36% | 193.13 | 200.99 | 197.25 | 194.46 | 202.34 | 54.13 | 69.79 | 65.53 | 83.79 | 79.08 | 0.07 | -0.74 | 0.80 | 2.22 | ||
| ROST | ROSS STORES INC | $226.34 | 1,878,000 | -3.84% | 224.44 | 220.69 | 211.46 | 198.23 | 173.96 | 61.97 | 76.81 | 82.62 | 57.69 | 69.24 | 4.54 | 4.51 | 0.03 | 0.94 | ||
| CI | CIGNA GROUP | $274.70 | 962,000 | -34.56% | 275.24 | 272.32 | 275.44 | 275.39 | 282.93 | 51.45 | 66.48 | 80.17 | 67.59 | 80.99 | 1.32 | 0.55 | 0.77 | 0.42 | ||
| NTES | NETEASE INC | $113.27 | 438,000 | -31.46% | 115.17 | 113.53 | 115.66 | 126.03 | 133.22 | 44.20 | 53.98 | 72.22 | 48.20 | 74.24 | -0.07 | -0.54 | 0.47 | 0.74 | ||
| NU | NU HOLDINGS LTD | $14.85 | 31,381,000 | 35.24% | 15.12 | 14.63 | 15.11 | 16.15 | 15.39 | 49.59 | 59.77 | 69.79 | 52.32 | 69.79 | 0.08 | -0.01 | 0.09 | 1.62 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $265.64 | 2,350,000 | 11.64% | 276.99 | 274.98 | 288.62 | 289.29 | 302.35 | 43.47 | 25.72 | 35.48 | 42.97 | 62.46 | -2.66 | -2.97 | 0.30 | 1.65 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.06 | 5,149,000 | -25.89% | 57.40 | 57.63 | 58.24 | 57.13 | 59.66 | 40.90 | 16.57 | 25.72 | 10.59 | 19.40 | -0.32 | -0.14 | -0.18 | 0.35 | ||
| GM | GENERAL MOTORS CO | $79.00 | 2,366,000 | -41.71% | 78.52 | 76.41 | 77.09 | 79.05 | 69.38 | 55.84 | 71.64 | 77.49 | 74.29 | 82.77 | 0.95 | 0.39 | 0.56 | 1.18 | ||
| EOG | EOG RESOURCES INC | $133.01 | 4,195,000 | 20.75% | 133.28 | 138.85 | 132.45 | 120.10 | 117.33 | 46.33 | 30.70 | 23.09 | 22.84 | 12.92 | -0.81 | 0.74 | -1.54 | 0.66 | ||
| ELV | ELEVANCE HEALTH INC | $328.20 | 2,997,000 | 42.65% | 318.35 | 308.49 | 309.01 | 329.89 | 324.28 | 64.67 | 83.09 | 87.26 | 93.52 | 91.64 | 5.71 | 2.90 | 2.82 | 0.45 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $131.62 | 1,860,000 | -24.11% | 134.28 | 132.83 | 131.37 | 124.37 | 118.92 | 47.17 | 25.84 | 38.36 | 0.00 | 3.46 | 0.78 | 1.18 | -0.41 | 0.32 | ||
| KMI | KINDER MORGAN INC | $31.81 | 13,767,000 | 38.21% | 32.02 | 32.74 | 32.87 | 30.41 | 28.79 | 39.75 | 29.28 | 28.44 | 20.97 | 20.28 | -0.33 | -0.17 | -0.16 | 0.59 | ||
| CIEN | CIENA CORP | $498.97 | 2,576,000 | 56.41% | 491.70 | 456.84 | 387.48 | 310.63 | 222.13 | 64.12 | 85.93 | 89.42 | 61.80 | 74.32 | 35.88 | 35.64 | 0.24 | 1.48 | ||
| VLO | VALERO ENERGY CORP | $234.36 | 2,268,000 | -13.37% | 234.60 | 240.13 | 226.28 | 202.14 | 179.81 | 50.12 | 41.65 | 34.57 | 24.66 | 16.21 | 0.81 | 3.24 | -2.43 | 0.71 | ||
| AON | AON PLC | $326.86 | 816,000 | 1.49% | 327.57 | 325.22 | 325.17 | 335.94 | 346.26 | 50.02 | 78.11 | 81.76 | 79.15 | 85.43 | 1.45 | 0.39 | 1.07 | 0.59 | ||
| CTAS | CINTAS CORP | $174.66 | 1,404,000 | -27.67% | 176.37 | 173.79 | 186.67 | 188.21 | 195.84 | 41.55 | 66.91 | 78.75 | 71.85 | 86.16 | -2.29 | -3.39 | 1.11 | 0.84 | ||
| DLR | DIGITAL REALTY TRUST INC | $200.86 | 2,001,000 | 15.46% | 196.91 | 188.16 | 182.18 | 170.57 | 170.36 | 74.33 | 89.21 | 93.88 | 77.77 | 89.30 | 6.55 | 5.09 | 1.46 | 0.90 | ||
| MFC | MANULIFE FINANCIAL CORP | $38.31 | 1,406,000 | 5.40% | 37.96 | 36.35 | 35.61 | 36.10 | 33.86 | 68.67 | 83.60 | 87.40 | 70.38 | 80.85 | 1.00 | 0.75 | 0.26 | 0.92 | ||
| B | BARRICK MINING CORP | $40.73 | 6,480,000 | -45.22% | 42.57 | 41.44 | 43.88 | 44.82 | 36.95 | 43.51 | 38.22 | 59.08 | 24.26 | 49.60 | -0.27 | -0.36 | 0.09 | 0.56 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.33 | 12,285,000 | -10.60% | 27.39 | 27.35 | 27.77 | 27.79 | 22.21 | 45.91 | 35.35 | 45.52 | 56.63 | 70.58 | -0.07 | -0.10 | 0.02 | 1.38 | ||
| NKE | NIKE INC | $45.68 | 16,258,000 | -6.30% | 44.95 | 46.43 | 54.04 | 58.98 | 65.03 | 38.11 | 67.17 | 52.62 | 95.69 | 98.42 | -2.36 | -3.03 | 0.67 | 1.09 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $109.41 | 932,000 | -14.34% | 110.31 | 106.91 | 106.86 | 102.70 | 99.14 | 57.18 | 81.63 | 83.72 | 48.58 | 58.69 | 1.66 | 1.36 | 0.30 | 0.73 | ||
| TDG | TRANSDIGM GROUP INC | $1,187.75 | 425,000 | -22.59% | 1,239.92 | 1,202.94 | 1,244.52 | 1,298.85 | 1,337.94 | 44.38 | 52.31 | 65.31 | 46.29 | 61.72 | 0.78 | -3.21 | 3.99 | 1.00 | ||
| NSC | NORFOLK SOUTHERN CORP | $298.33 | 896,000 | -0.67% | 299.63 | 293.02 | 299.92 | 295.98 | 289.08 | 54.09 | 76.90 | 83.82 | 76.21 | 89.71 | 2.11 | 0.64 | 1.47 | 0.80 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $296.76 | 711,000 | 5.49% | 296.37 | 294.36 | 286.48 | 272.03 | 274.21 | 57.96 | 73.53 | 69.39 | 36.33 | 29.45 | 3.18 | 3.71 | -0.53 | 0.72 | ||
| CL | COLGATE PALMOLIVE CO | $82.35 | 3,361,000 | -19.17% | 83.91 | 84.39 | 89.46 | 85.90 | 84.03 | 38.86 | 12.35 | 29.92 | 39.83 | 55.65 | -1.48 | -1.51 | 0.02 | 0.24 | ||
| RELX | RELX PLC | $36.27 | 3,642,000 | 33.46% | 35.43 | 34.22 | 33.45 | 36.38 | 41.76 | 63.05 | 80.46 | 84.79 | 87.80 | 95.93 | 0.79 | 0.43 | 0.36 | 0.65 | ||
| PCAR | PACCAR INC | $125.27 | 2,264,000 | -24.15% | 126.09 | 121.50 | 121.49 | 118.76 | 108.56 | 57.33 | 82.63 | 86.63 | 57.18 | 69.83 | 2.12 | 1.57 | 0.55 | 0.83 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $144.72 | 1,990,000 | -24.39% | 145.87 | 138.11 | 141.99 | 133.71 | 116.85 | 54.36 | 64.81 | 75.83 | 39.00 | 62.14 | 2.81 | 1.74 | 1.07 | 0.61 | ||
| COHR | COHERENT CORP | $350.47 | 5,161,000 | 1.26% | 323.60 | 287.44 | 264.78 | 228.42 | 170.50 | 72.50 | 91.39 | 94.97 | 96.48 | 97.91 | 25.62 | 18.63 | 6.99 | 2.00 | ||
| NWG | NATWEST GROUP PLC | $15.97 | 3,705,000 | 19.63% | 16.59 | 15.81 | 15.90 | 16.65 | 15.61 | 49.39 | 56.48 | 70.69 | 22.87 | 49.76 | 0.24 | 0.19 | 0.05 | 0.98 | ||
| ET | ENERGY TRANSFER LP | $19.07 | 7,147,000 | -23.04% | 18.92 | 19.07 | 18.87 | 17.98 | 17.59 | 54.29 | 50.50 | 42.24 | 61.30 | 41.53 | 0.02 | 0.05 | -0.03 | 0.70 | ||
| SPG | SIMON PROPERTY GROUP INC | $201.68 | 755,000 | -14.30% | 202.64 | 194.52 | 194.76 | 190.36 | 183.12 | 59.29 | 83.99 | 91.00 | 70.30 | 85.63 | 3.94 | 2.73 | 1.21 | 0.98 | ||
| MPC | MARATHON PETROLEUM CORP | $222.07 | 2,239,000 | 52.94% | 221.49 | 232.22 | 221.47 | 200.43 | 191.26 | 46.60 | 21.68 | 16.10 | 19.66 | 11.10 | -1.78 | 0.92 | -2.69 | 0.75 | ||
| TEL | TE CONNECTIVITY PLC | $221.04 | 8,063,000 | 100.17% | 235.83 | 222.29 | 218.80 | 224.34 | 219.11 | 48.08 | 70.41 | 86.68 | 58.60 | 82.78 | 7.23 | 5.82 | 1.41 | 1.20 | ||
| BE | BLOOM ENERGY CORP | $229.75 | 6,647,000 | -45.53% | 202.32 | 169.05 | 160.56 | 139.94 | 106.33 | 73.63 | 90.81 | 87.08 | 92.37 | 88.93 | 20.09 | 12.51 | 7.58 | 2.11 | ||
| FTNT | FORTINET INC | $87.09 | 4,438,000 | -13.84% | 81.36 | 81.29 | 81.75 | 81.17 | 83.78 | 63.14 | 83.87 | 72.35 | 96.11 | 89.62 | 0.65 | -0.01 | 0.66 | 1.34 | ||
| CRWV | COREWEAVE INC | $122.54 | 30,987,000 | 75.36% | 113.17 | 96.85 | 90.13 | 87.24 | 101.35 | 72.86 | 90.53 | 90.54 | 85.59 | 88.02 | 9.98 | 7.15 | 2.83 | 2.56 | ||
| PSX | PHILLIPS 66 | $160.65 | 1,511,000 | 2.09% | 159.64 | 169.44 | 166.22 | 152.67 | 141.69 | 43.25 | 17.62 | 13.52 | 20.93 | 12.24 | -3.12 | -1.46 | -1.66 | 0.74 | ||
| TRV | TRAVELERS COMPANIES INC | $301.68 | 1,522,000 | -19.21% | 300.43 | 296.57 | 300.04 | 292.73 | 282.27 | 56.01 | 71.63 | 71.12 | 74.79 | 74.59 | 1.01 | 0.38 | 0.63 | 0.48 | ||
| TFC | TRUIST FINANCIAL CORP | $50.95 | 6,804,000 | -21.48% | 50.21 | 48.31 | 48.42 | 49.29 | 47.04 | 66.38 | 89.10 | 88.86 | 86.90 | 86.39 | 1.01 | 0.63 | 0.38 | 1.12 | ||
| RACE | FERRARI NV | $358.58 | 468,000 | -1.89% | 359.37 | 346.46 | 351.35 | 357.08 | 404.80 | 56.14 | 67.06 | 76.94 | 60.86 | 79.78 | 6.05 | 3.67 | 2.38 | 0.96 | ||
| RSG | REPUBLIC SERVICES INC | $205.29 | 1,549,000 | -22.90% | 210.41 | 214.75 | 220.28 | 217.13 | 222.06 | 28.57 | 5.73 | 6.52 | 3.18 | 3.18 | -3.95 | -2.86 | -1.09 | 0.42 | ||
| TRP | TC ENERGY CORP | $60.06 | 1,021,000 | -37.01% | 61.48 | 62.36 | 62.90 | 59.21 | 55.23 | 34.25 | 17.00 | 18.30 | 5.12 | 6.98 | -0.71 | -0.33 | -0.38 | 0.51 | ||
| LITE | LUMENTUM HOLDINGS INC | $873.60 | 4,603,000 | -18.52% | 873.03 | 816.61 | 723.03 | 546.55 | 351.84 | 58.11 | 65.34 | 71.36 | 36.04 | 55.76 | 51.45 | 54.98 | -3.53 | 1.73 | ||
| MDLN | MEDLINE INC | $47.16 | 3,506,000 | -44.09% | 47.16 | 45.23 | 44.98 | N/A | N/A | 58.43 | 80.41 | 84.73 | 73.34 | 80.03 | 1.08 | 0.79 | 0.29 | 0.74 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $331.66 | 2,156,000 | 36.37% | 350.53 | 350.97 | 354.93 | 334.61 | 307.92 | 33.64 | 18.09 | 32.96 | 2.46 | 18.07 | -3.15 | -0.99 | -2.16 | 0.44 | ||
| BKR | BAKER HUGHES CO | $62.54 | 8,198,000 | 50.01% | 61.27 | 61.42 | 61.09 | 55.76 | 50.73 | 56.46 | 34.36 | 24.54 | 35.01 | 16.51 | 0.14 | 0.29 | -0.15 | 0.87 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.44 | 1,908,000 | -10.67% | 32.98 | 31.38 | 32.44 | 35.31 | 35.03 | 52.60 | 71.84 | 79.12 | 60.47 | 73.63 | 0.41 | 0.12 | 0.28 | 1.14 | ||
| UI | UBIQUITI INC | $1,004.73 | 194,000 | -20.49% | 1,001.96 | 909.26 | 818.32 | 693.11 | 632.26 | 64.88 | 80.84 | 89.89 | 54.12 | 77.94 | 73.11 | 63.22 | 9.90 | 1.34 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,724.49 | 326,000 | -10.68% | 1,642.97 | 1,525.39 | 1,443.39 | 1,242.44 | 1,007.19 | 70.25 | 94.80 | 93.67 | 95.23 | 91.91 | 82.84 | 67.13 | 15.71 | 1.45 | ||
| IMO | IMPERIAL OIL LTD | $125.20 | 350,000 | -18.03% | 125.91 | 127.97 | 123.45 | 109.14 | 98.93 | 49.51 | 36.22 | 31.91 | 18.27 | 10.70 | 0.29 | 1.40 | -1.12 | 0.68 | ||
| SRE | SEMPRA | $92.38 | 2,023,000 | -12.80% | 95.51 | 96.38 | 94.87 | 91.72 | 88.69 | 36.69 | 4.33 | 8.21 | 0.00 | 0.73 | -0.31 | 0.45 | -0.76 | 0.56 | ||
| TER | TERADYNE INC | $385.18 | 2,221,000 | 21.50% | 371.94 | 341.23 | 321.64 | 270.13 | 199.74 | 70.50 | 92.53 | 93.62 | 91.42 | 91.96 | 21.18 | 17.73 | 3.45 | 1.85 | ||
| COR | CENCORA INC | $308.30 | 1,775,000 | -9.72% | 319.35 | 319.12 | 340.04 | 343.63 | 327.82 | 35.08 | 31.46 | 58.33 | 29.85 | 61.70 | -5.87 | -6.27 | 0.40 | 0.29 | ||
| MSTR | STRATEGY INC | $179.36 | 30,623,000 | 40.86% | 150.04 | 138.35 | 136.27 | 149.34 | 238.73 | 72.88 | 91.29 | 91.71 | 92.99 | 95.55 | 8.68 | 3.11 | 5.57 | 2.66 | ||
| AFL | AFLAC INC | $114.75 | 1,443,000 | -25.58% | 113.45 | 111.40 | 111.45 | 110.83 | 109.02 | 61.88 | 84.35 | 88.10 | 86.67 | 95.00 | 1.34 | 0.80 | 0.54 | 0.59 | ||
| AZO | AUTOZONE INC | $3,589.99 | 206,000 | 40.14% | 3,537.84 | 3,465.74 | 3,571.33 | 3,572.70 | 3,774.73 | 56.25 | 89.40 | 87.83 | 96.82 | 96.23 | 17.86 | -8.13 | 25.99 | 0.48 | ||
| TGT | TARGET CORP | $130.60 | 5,141,000 | -10.42% | 125.08 | 122.49 | 118.80 | 110.16 | 102.60 | 66.78 | 92.84 | 95.76 | 94.15 | 95.01 | 3.31 | 2.32 | 0.99 | 0.96 | ||
| O | REALTY INCOME CORP | $63.34 | 5,451,000 | -18.75% | 64.00 | 62.72 | 64.00 | 61.42 | 59.86 | 49.98 | 68.46 | 83.04 | 57.57 | 79.08 | 0.34 | 0.14 | 0.20 | 0.43 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $338.97 | 786,000 | 15.25% | 331.17 | 310.48 | 289.31 | 250.10 | 209.84 | 72.00 | 93.89 | 94.55 | 97.49 | 95.55 | 15.55 | 13.77 | 1.78 | 1.28 | ||
| NXPI | NXP SEMICONDUCTORS NV | $225.75 | 2,548,000 | -24.21% | 213.87 | 204.79 | 211.73 | 219.65 | 219.21 | 71.26 | 95.47 | 95.27 | 100.00 | 100.00 | 4.53 | 1.00 | 3.52 | 1.64 | ||
| AJG | ARTHUR J GALLAGHER & CO | $221.11 | 1,053,000 | -10.46% | 221.18 | 218.35 | 216.81 | 234.19 | 261.80 | 52.02 | 84.75 | 85.53 | 81.50 | 84.44 | 1.34 | 0.55 | 0.80 | 0.59 | ||
| NOK | NOKIA CORP | $9.86 | 110,701,000 | 79.87% | 10.12 | 9.31 | 8.41 | 7.45 | 6.29 | 59.55 | 84.72 | 89.90 | 49.21 | 68.38 | 0.60 | 0.56 | 0.04 | 0.95 | ||
| MPLX | MPLX LP | $55.70 | 1,652,000 | -39.80% | 55.63 | 56.28 | 57.32 | 56.00 | 53.37 | 43.52 | 48.57 | 41.42 | 86.86 | 79.22 | -0.57 | -0.56 | -0.02 | 0.51 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $57.05 | 9,382,000 | -37.91% | 56.43 | 59.90 | 56.07 | 49.27 | 46.66 | 48.07 | 27.85 | 20.57 | 26.34 | 15.29 | -0.47 | 0.36 | -0.83 | 0.77 | ||
| INFY | INFOSYS LTD | $13.48 | 20,906,000 | 10.84% | 13.99 | 13.72 | 13.97 | 16.00 | 16.49 | 43.36 | 46.54 | 66.25 | 47.98 | 72.68 | 0.02 | -0.05 | 0.06 | 0.78 | ||
| ALL | ALLSTATE CORP | $214.16 | 1,166,000 | -17.60% | 214.94 | 211.03 | 209.30 | 206.78 | 204.63 | 54.74 | 72.92 | 74.73 | 54.21 | 62.64 | 2.28 | 1.93 | 0.35 | 0.52 | ||
| CCJ | CAMECO CORP | $126.47 | 3,810,000 | 2.14% | 119.11 | 114.02 | 114.57 | 109.12 | 95.83 | 63.50 | 85.47 | 86.05 | 69.59 | 81.09 | 2.81 | 1.52 | 1.29 | 1.33 | ||
| FANG | DIAMONDBACK ENERGY INC | $193.87 | 2,043,000 | -16.20% | 187.00 | 191.36 | 183.34 | 168.69 | 155.93 | 58.10 | 58.99 | 45.93 | 55.55 | 30.07 | 0.82 | 1.58 | -0.76 | 0.86 | ||
| GWW | WW GRAINGER INC | $1,154.18 | 124,000 | -31.49% | 1,158.95 | 1,126.65 | 1,117.58 | 1,077.98 | 1,029.99 | 57.98 | 82.41 | 81.64 | 46.10 | 57.66 | 18.15 | 14.94 | 3.21 | 0.78 | ||
| COIN | COINBASE GLOBAL INC | $206.24 | 12,046,000 | -18.70% | 191.17 | 181.61 | 182.90 | 209.23 | 270.78 | 60.02 | 78.43 | 82.82 | 77.10 | 87.52 | 4.68 | 0.78 | 3.90 | 2.70 | ||
| OKE | ONEOK INC | $86.06 | 3,621,000 | 0.81% | 84.99 | 87.72 | 86.62 | 80.77 | 77.12 | 48.99 | 34.00 | 25.28 | 26.84 | 14.15 | -0.67 | -0.22 | -0.46 | 0.86 | ||
| LNG | CHENIERE ENERGY INC | $257.48 | 1,672,000 | -15.13% | 259.08 | 272.07 | 255.23 | 227.96 | 228.02 | 45.39 | 20.89 | 16.14 | 17.82 | 11.32 | -1.50 | 2.15 | -3.65 | 0.53 | ||
| SNOW | SNOWFLAKE INC | $155.57 | 4,055,000 | -21.20% | 141.19 | 147.29 | 163.07 | 189.56 | 209.70 | 52.17 | 85.95 | 76.63 | 100.00 | 99.53 | -5.18 | -7.66 | 2.48 | 1.81 | ||
| D | DOMINION ENERGY INC | $60.95 | 4,908,000 | 13.01% | 62.66 | 62.28 | 62.86 | 61.34 | 60.70 | 40.42 | 13.23 | 22.26 | 0.00 | 4.18 | -0.11 | 0.07 | -0.19 | 0.34 | ||
| PSA | PUBLIC STORAGE | $304.81 | 967,000 | 42.84% | 302.46 | 288.45 | 293.17 | 283.44 | 285.08 | 61.38 | 88.69 | 93.33 | 80.68 | 90.39 | 6.15 | 3.33 | 2.81 | 0.60 | ||
| CTVA | CORTEVA INC | $79.35 | 2,617,000 | 11.17% | 81.67 | 82.64 | 79.67 | 74.28 | 71.52 | 41.31 | 17.11 | 19.29 | 0.39 | 0.26 | 0.20 | 0.91 | -0.71 | 0.65 | ||
| AME | AMETEK INC | $230.46 | 830,000 | 28.68% | 233.47 | 224.85 | 225.90 | 218.43 | 202.45 | 55.36 | 81.75 | 86.82 | 63.44 | 78.20 | 3.68 | 2.73 | 0.95 | 0.85 | ||
| VST | VISTRA CORP | $155.79 | 2,146,000 | -42.23% | 159.19 | 155.77 | 161.20 | 162.52 | 179.06 | 47.22 | 41.60 | 59.97 | 30.94 | 54.32 | 0.06 | -0.38 | 0.44 | 1.25 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.60 | 2,869,000 | -20.48% | 17.69 | 18.03 | 18.16 | 16.94 | 15.72 | 28.49 | 0.22 | 5.18 | 0.00 | 1.05 | -0.24 | -0.07 | -0.17 | 0.33 | ||
| ADSK | AUTODESK INC | $247.57 | 1,509,000 | 8.09% | 236.22 | 236.58 | 240.04 | 260.99 | 282.48 | 56.80 | 87.82 | 85.62 | 100.00 | 99.03 | 0.03 | -2.13 | 2.15 | 1.36 | ||
| FAST | FASTENAL CO | $44.81 | 5,682,000 | -10.91% | 45.97 | 45.96 | 45.87 | 44.22 | 44.88 | 44.87 | 29.86 | 31.60 | 19.65 | 21.50 | -0.10 | 0.07 | -0.17 | 0.81 | ||
| GRMN | GARMIN LTD | $266.59 | 305,000 | -27.03% | 263.67 | 250.89 | 242.60 | 223.79 | 226.67 | 69.10 | 84.29 | 86.56 | 89.21 | 93.30 | 8.49 | 7.14 | 1.35 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.