| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMG | CHIPOTLE MEXICAN GRILL INC | $51.83 | 7,069,000 | -28.91% | 51.55 | 51.03 | 50.49 | 51.72 | 55.37 | 53.36 | 62.19 | 54.26 | 58.77 | 48.22 | 0.24 | 0.21 | 0.04 | 1.03 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $5.49 | 2,369,000 | -9.61% | 5.52 | 5.52 | 5.17 | 5.38 | 4.97 | 54.16 | 25.92 | 30.73 | 8.65 | 6.65 | 0.07 | 0.10 | -0.02 | 0.68 | ||
| RBLX | ROBLOX CORP | $102.65 | 8,863,000 | 19.24% | 96.98 | 91.39 | 77.10 | 69.62 | 60.39 | 84.02 | 98.07 | 95.42 | 52.56 | 37.70 | 6.67 | 6.29 | 0.38 | 1.76 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $175.27 | 1,859,000 | 30.73% | 176.39 | 175.26 | 167.87 | 176.02 | 184.72 | 52.48 | 39.71 | 40.85 | 17.61 | 17.36 | 1.32 | 1.97 | -0.65 | 0.99 | ||
| HOOD | ROBINHOOD MARKETS INC | $78.35 | 36,186,000 | 35.64% | 74.47 | 70.49 | 57.91 | 52.73 | 42.30 | 71.10 | 90.44 | 82.45 | 32.01 | 27.92 | 5.15 | 5.24 | -0.09 | 2.07 | ||
| ZTS | ZOETIS INC | $155.06 | 4,662,000 | 112.10% | 165.11 | 165.64 | 158.96 | 162.25 | 170.89 | 36.85 | 10.44 | 21.69 | 0.19 | 5.48 | 0.32 | 1.81 | -1.49 | 0.83 | ||
| HWM | HOWMET AEROSPACE INC | $170.23 | 2,343,000 | 19.24% | 171.93 | 170.47 | 153.41 | 141.22 | 124.67 | 60.37 | 49.46 | 52.46 | 14.26 | 17.54 | 4.49 | 5.82 | -1.34 | 1.17 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $103.48 | 2,865,000 | -7.49% | 103.31 | 101.81 | 91.88 | 87.08 | 82.88 | 66.45 | 79.39 | 78.33 | 19.27 | 18.45 | 3.05 | 3.54 | -0.49 | 1.04 | ||
| BNS | BANK OF NOVA SCOTIA | $54.30 | 1,643,000 | -29.33% | 54.18 | 53.45 | 50.79 | 50.05 | 51.70 | 68.69 | 70.99 | 82.68 | 33.33 | 56.96 | 1.00 | 1.06 | -0.06 | 0.67 | ||
| EOG | EOG RESOURCES INC | $123.78 | 4,553,000 | -0.22% | 119.47 | 115.10 | 112.74 | 119.74 | 123.56 | 66.56 | 87.72 | 91.02 | 83.23 | 89.00 | 2.96 | 1.59 | 1.37 | 0.84 | ||
| MSI | MOTOROLA SOLUTIONS INC | $404.74 | 972,000 | 12.63% | 410.79 | 415.44 | 418.27 | 428.46 | 447.19 | 37.49 | 6.94 | 9.70 | 0.00 | 5.53 | -3.66 | -2.50 | -1.16 | 0.79 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.12 | 3,403,000 | -10.09% | 31.62 | 31.45 | 31.04 | 32.19 | 31.46 | 45.33 | 43.49 | 60.32 | 27.80 | 52.32 | 0.04 | 0.07 | -0.03 | 0.48 | ||
| USB | US BANCORP | $43.27 | 12,696,000 | 16.25% | 43.90 | 43.71 | 41.93 | 43.32 | 45.82 | 49.20 | 14.03 | 16.67 | 9.69 | 5.92 | 0.22 | 0.47 | -0.25 | 1.00 | ||
| PYPL | PAYPAL HOLDINGS INC | $68.57 | 20,257,000 | 174.97% | 72.60 | 71.91 | 68.48 | 70.87 | 76.68 | 40.86 | 30.23 | 40.90 | 8.87 | 19.77 | 0.49 | 1.06 | -0.57 | 1.43 | ||
| CVNA | CARVANA CO | $307.91 | 3,526,000 | 4.07% | 321.14 | 320.35 | 276.13 | 248.62 | 228.27 | 50.97 | 20.13 | 15.85 | 10.67 | 4.24 | 7.26 | 14.85 | -7.59 | 2.78 | ||
| BK | BANK OF NEW YORK MELLON CORP | $91.60 | 5,007,000 | 38.24% | 89.86 | 89.46 | 84.70 | 84.69 | 80.43 | 64.42 | 85.88 | 72.66 | 66.28 | 44.55 | 1.26 | 1.40 | -0.14 | 0.92 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.68 | 25,372,000 | 75.00% | 6.61 | 6.61 | 6.30 | 5.82 | 5.60 | 59.62 | 85.29 | 71.30 | 84.02 | 66.38 | 0.09 | 0.10 | -0.01 | 0.69 | ||
| NEM | NEWMONT CORP | $58.26 | 11,460,000 | -1.35% | 55.47 | 54.53 | 53.34 | 49.33 | 47.84 | 65.82 | 91.94 | 92.43 | 97.66 | 97.38 | 1.47 | 0.98 | 0.49 | 0.51 | ||
| MRVL | MARVELL TECHNOLOGY INC | $74.95 | 54,970,000 | 117.35% | 69.19 | 65.85 | 61.16 | 73.74 | 83.09 | 67.71 | 86.53 | 83.32 | 94.19 | 86.45 | 2.58 | 1.87 | 0.71 | 2.15 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $68.46 | 959,000 | 10.36% | 68.49 | 68.11 | 64.29 | 61.78 | 62.32 | 65.86 | 55.43 | 49.16 | 16.81 | 15.84 | 1.10 | 1.34 | -0.24 | 0.68 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $101.85 | 1,322,000 | 9.17% | 104.29 | 104.85 | 102.03 | 101.17 | 105.63 | 41.60 | 17.64 | 24.24 | 11.20 | 15.24 | 0.10 | 0.70 | -0.60 | 0.75 | ||
| WDAY | WORKDAY INC | $236.88 | 2,432,000 | 33.70% | 248.03 | 248.80 | 246.20 | 249.82 | 251.86 | 35.63 | 20.23 | 33.02 | 11.33 | 25.79 | -2.22 | -0.57 | -1.64 | 1.28 | ||
| BCS | BARCLAYS PLC | $17.66 | 12,725,000 | -13.75% | 17.74 | 17.75 | 16.54 | 15.91 | 14.38 | 54.32 | 38.78 | 34.89 | 18.70 | 15.51 | 0.24 | 0.35 | -0.12 | 1.07 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.17 | 19,953,000 | 13.73% | 4.18 | 4.20 | 3.98 | 3.74 | 3.31 | 53.98 | 36.81 | 43.39 | 22.01 | 25.84 | 0.05 | 0.07 | -0.02 | 0.98 | ||
| ADSK | AUTODESK INC | $295.19 | 1,111,000 | 3.83% | 296.97 | 296.94 | 283.73 | 281.33 | 284.85 | 52.62 | 56.45 | 49.62 | 38.49 | 32.52 | 2.80 | 3.97 | -1.17 | 1.41 | ||
| NET | CLOUDFLARE INC | $181.40 | 2,952,000 | -19.32% | 177.75 | 170.86 | 142.85 | 138.90 | 117.85 | 72.40 | 91.77 | 79.78 | 37.54 | 25.37 | 9.95 | 10.76 | -0.81 | 2.19 | ||
| DEO | DIAGEO PLC | $101.63 | 714,000 | -28.24% | 105.16 | 107.47 | 109.95 | 109.98 | 118.68 | 32.63 | 0.74 | 9.07 | 0.00 | 10.92 | -2.15 | -1.51 | -0.65 | 0.61 | ||
| AEM | AGNICO EAGLE MINES LTD | $122.65 | 2,388,000 | 41.81% | 121.16 | 120.01 | 116.61 | 108.23 | 95.35 | 57.86 | 71.35 | 73.75 | 60.31 | 64.94 | 2.42 | 2.19 | 0.23 | 0.51 | ||
| MNST | MONSTER BEVERAGE CORP | $63.19 | 4,923,000 | -59.00% | 63.16 | 63.38 | 61.15 | 57.24 | 54.66 | 54.08 | 47.62 | 49.94 | 21.90 | 25.49 | 0.53 | 0.73 | -0.20 | 0.69 | ||
| VST | VISTRA CORP | $181.13 | 5,590,000 | 34.21% | 172.90 | 167.83 | 145.85 | 142.47 | 138.26 | 69.63 | 91.06 | 86.58 | 62.74 | 53.99 | 8.40 | 8.42 | -0.02 | 1.15 | ||
| ET | ENERGY TRANSFER LP | $17.88 | 10,753,000 | -15.94% | 18.03 | 17.88 | 17.38 | 18.24 | 17.98 | 50.97 | 47.58 | 60.85 | 33.90 | 55.78 | 0.15 | 0.15 | -0.00 | 0.80 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $275.38 | 719,000 | -37.75% | 279.65 | 277.29 | 272.31 | 289.62 | 297.98 | 47.02 | 51.49 | 64.99 | 16.81 | 37.87 | 1.30 | 1.63 | -0.34 | 0.77 | ||
| KMI | KINDER MORGAN INC | $27.57 | 10,602,000 | -16.65% | 27.68 | 27.84 | 27.31 | 27.24 | 26.42 | 48.22 | 24.44 | 26.89 | 14.19 | 17.00 | 0.02 | 0.10 | -0.09 | 0.68 | ||
| CSX | CSX CORP | $32.24 | 12,808,000 | -1.11% | 32.23 | 31.75 | 29.93 | 30.56 | 32.27 | 60.15 | 65.03 | 65.99 | 19.80 | 22.79 | 0.62 | 0.68 | -0.06 | 0.83 | ||
| AZO | AUTOZONE INC | $3,603.63 | 132,000 | -5.04% | 3,665.17 | 3,714.38 | 3,693.57 | 3,612.35 | 3,391.51 | 38.26 | 18.01 | 16.64 | 0.80 | 2.45 | -28.19 | -10.58 | -17.61 | 0.51 | ||
| CRH | CRH PUBLIC LTD CO | $89.03 | 3,825,000 | 47.68% | 91.45 | 92.11 | 91.94 | 94.94 | 94.77 | 39.13 | 17.20 | 24.17 | 6.64 | 14.17 | -0.98 | -0.60 | -0.39 | 1.15 | ||
| TRV | TRAVELERS COMPANIES INC | $264.90 | 1,167,000 | 8.46% | 266.06 | 269.89 | 264.46 | 258.36 | 251.87 | 45.70 | 31.47 | 30.70 | 27.83 | 26.00 | -0.82 | 0.42 | -1.24 | 0.54 | ||
| AXON | AXON ENTERPRISE INC | $770.79 | 483,000 | 8.30% | 778.98 | 762.78 | 679.15 | 628.91 | 572.33 | 61.57 | 60.87 | 64.09 | 13.09 | 18.97 | 26.60 | 32.00 | -5.40 | 1.16 | ||
| CARR | CARRIER GLOBAL CORP | $69.86 | 4,073,000 | -28.36% | 71.27 | 71.30 | 67.94 | 66.53 | 70.54 | 45.75 | 26.19 | 43.52 | 1.06 | 14.22 | 0.34 | 0.79 | -0.45 | 1.14 | ||
| ROP | ROPER TECHNOLOGIES INC | $555.75 | 447,000 | -1.76% | 567.39 | 568.15 | 564.77 | 569.80 | 557.50 | 39.52 | 18.06 | 23.71 | 21.11 | 28.17 | -1.67 | -0.11 | -1.56 | 0.78 | ||
| DLR | DIGITAL REALTY TRUST INC | $176.60 | 1,469,000 | 24.49% | 176.27 | 173.63 | 164.22 | 159.98 | 166.66 | 65.46 | 76.04 | 72.36 | 26.50 | 21.68 | 3.24 | 3.69 | -0.45 | 0.84 | ||
| FCX | FREEPORT-MCMORAN INC | $41.18 | 4,943,000 | -51.95% | 41.53 | 40.37 | 37.78 | 37.67 | 40.74 | 57.40 | 72.73 | 71.62 | 41.63 | 43.18 | 0.97 | 1.03 | -0.06 | 1.47 | ||
| NU | NU HOLDINGS LTD | $12.24 | 72,562,000 | 41.97% | 12.15 | 12.09 | 12.01 | 11.90 | 12.57 | 51.20 | 49.84 | 41.74 | 39.23 | 30.89 | 0.00 | 0.01 | -0.01 | 1.64 | ||
| NWG | NATWEST GROUP PLC | $14.17 | 4,040,000 | -1.37% | 14.15 | 14.21 | 13.30 | 12.44 | 11.09 | 56.49 | 36.98 | 33.68 | 12.96 | 12.42 | 0.21 | 0.29 | -0.08 | 0.96 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $247.56 | 1,500,000 | -1.38% | 249.67 | 249.26 | 237.39 | 242.28 | 241.03 | 51.01 | 38.42 | 35.12 | 31.73 | 21.62 | 1.73 | 3.01 | -1.28 | 1.06 | ||
| COR | CENCORA INC | $296.75 | 1,168,000 | 20.16% | 290.52 | 290.81 | 287.89 | 272.89 | 254.06 | 60.48 | 79.46 | 80.79 | 81.61 | 84.37 | 1.85 | 1.41 | 0.44 | 0.35 | ||
| NSC | NORFOLK SOUTHERN CORP | $252.93 | 1,411,000 | 5.85% | 250.81 | 247.43 | 234.30 | 238.11 | 244.91 | 63.59 | 62.04 | 58.46 | 34.04 | 30.23 | 4.53 | 4.85 | -0.32 | 0.84 | ||
| AFL | AFLAC INC | $102.63 | 2,127,000 | 3.40% | 102.43 | 102.76 | 104.94 | 105.91 | 107.12 | 46.08 | 54.64 | 53.68 | 77.39 | 73.12 | -0.79 | -0.88 | 0.09 | 0.67 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $513.58 | 841,000 | -5.51% | 513.22 | 533.82 | 559.47 | 617.08 | 747.72 | 42.15 | 40.27 | 36.86 | 57.15 | 55.54 | -16.85 | -18.39 | 1.55 | 0.64 | ||
| ARES | ARES MANAGEMENT CORP | $167.34 | 1,497,000 | 37.72% | 169.05 | 166.65 | 158.80 | 162.08 | 165.17 | 52.89 | 32.01 | 38.36 | 8.57 | 10.05 | 1.85 | 2.69 | -0.84 | 1.41 | ||
| PAYX | PAYCHEX INC | $150.32 | 2,910,000 | 85.71% | 154.86 | 156.18 | 151.33 | 150.04 | 145.09 | 36.76 | 12.23 | 17.02 | 2.49 | 2.49 | -0.04 | 1.06 | -1.10 | 0.85 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $101.20 | 1,894,000 | -21.70% | 101.94 | 102.28 | 104.01 | 103.90 | 100.78 | 41.46 | 27.68 | 44.98 | 19.16 | 48.58 | -0.58 | -0.61 | 0.04 | 0.34 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $27.74 | 2,442,000 | -26.31% | 27.96 | 27.88 | 26.45 | 24.17 | 20.70 | 52.25 | 49.10 | 52.45 | 27.38 | 30.00 | 0.29 | 0.44 | -0.15 | 1.06 | ||
| E | ENI SPA | $32.67 | 386,000 | 19.50% | 31.69 | 30.66 | 29.32 | 29.39 | 29.47 | 74.74 | 92.34 | 93.81 | 91.09 | 93.86 | 0.88 | 0.65 | 0.23 | 0.68 | ||
| FDX | FEDEX CORP | $223.30 | 1,518,000 | -14.67% | 223.25 | 220.83 | 217.48 | 234.33 | 256.66 | 51.89 | 62.37 | 65.89 | 56.03 | 63.01 | 1.03 | 0.67 | 0.36 | 0.97 | ||
| NXPI | NXP SEMICONDUCTORS NV | $211.45 | 1,939,000 | -11.94% | 213.39 | 205.59 | 194.47 | 202.23 | 214.45 | 55.31 | 75.67 | 76.80 | 62.15 | 67.69 | 5.04 | 4.81 | 0.23 | 1.64 | ||
| PWR | QUANTA SERVICES INC | $360.43 | 854,000 | -2.51% | 357.89 | 350.62 | 320.64 | 296.48 | 304.94 | 65.36 | 77.87 | 79.75 | 36.87 | 39.29 | 10.43 | 11.75 | -1.33 | 1.13 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $377.43 | 908,000 | -29.67% | 390.07 | 395.87 | 383.15 | 371.58 | 362.53 | 40.30 | 9.53 | 14.57 | 4.95 | 5.74 | -3.16 | 0.68 | -3.84 | 0.84 | ||
| MET | METLIFE INC | $78.55 | 2,298,000 | -2.25% | 78.76 | 78.58 | 76.96 | 79.56 | 80.94 | 50.36 | 39.05 | 35.62 | 37.72 | 29.90 | 0.09 | 0.27 | -0.18 | 0.94 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.63 | 2,282,000 | 25.11% | 31.69 | 31.63 | 30.79 | 30.45 | 30.40 | 38.83 | 8.53 | 15.88 | 1.24 | 6.78 | 0.02 | 0.23 | -0.21 | 0.94 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.21 | 2,773,000 | -30.22% | 17.13 | 17.20 | 16.74 | 15.58 | 15.51 | 53.70 | 64.84 | 65.14 | 71.87 | 74.46 | 0.12 | 0.14 | -0.02 | 0.50 | ||
| MPLX | MPLX LP | $51.41 | 774,000 | -19.63% | 51.44 | 51.21 | 50.70 | 51.84 | 49.14 | 51.96 | 50.21 | 60.82 | 42.97 | 63.50 | 0.17 | 0.15 | 0.02 | 0.60 | ||
| LNG | CHENIERE ENERGY INC | $235.06 | 1,569,000 | 2.95% | 235.89 | 235.42 | 232.10 | 226.85 | 214.90 | 50.34 | 38.18 | 42.34 | 30.71 | 34.34 | 0.80 | 1.30 | -0.50 | 0.64 | ||
| TFC | TRUIST FINANCIAL CORP | $39.81 | 7,133,000 | 6.81% | 39.89 | 39.68 | 38.88 | 41.31 | 42.77 | 50.93 | 30.95 | 28.10 | 27.14 | 18.95 | 0.01 | 0.11 | -0.10 | 1.13 | ||
| O | REALTY INCOME CORP | $57.58 | 4,411,000 | 3.30% | 57.19 | 56.57 | 56.48 | 56.24 | 57.31 | 59.12 | 74.72 | 77.33 | 67.48 | 72.51 | 0.38 | 0.23 | 0.15 | 0.49 | ||
| ALL | ALLSTATE CORP | $195.67 | 3,094,000 | 191.61% | 200.08 | 203.57 | 200.24 | 198.71 | 195.35 | 39.75 | 25.29 | 27.92 | 14.94 | 19.61 | -1.42 | -0.15 | -1.27 | 0.56 | ||
| CPNG | COUPANG INC | $28.40 | 8,254,000 | 67.02% | 28.34 | 28.16 | 25.54 | 24.45 | 24.24 | 65.99 | 50.31 | 48.15 | 19.22 | 12.72 | 0.69 | 0.86 | -0.17 | 1.36 | ||
| TEAM | ATLASSIAN CORP | $196.14 | 3,200,000 | 77.19% | 205.35 | 207.05 | 210.25 | 235.88 | 227.12 | 38.13 | 13.49 | 13.07 | 12.89 | 10.56 | -4.22 | -2.81 | -1.41 | 1.65 | ||
| MPC | MARATHON PETROLEUM CORP | $167.42 | 2,594,000 | 3.22% | 164.14 | 161.77 | 149.21 | 147.97 | 151.20 | 64.01 | 86.01 | 90.37 | 86.98 | 90.88 | 4.28 | 4.16 | 0.13 | 0.90 | ||
| SPG | SIMON PROPERTY GROUP INC | $157.10 | 1,476,000 | 6.34% | 159.16 | 159.93 | 158.02 | 165.61 | 169.40 | 42.52 | 21.58 | 22.16 | 11.81 | 9.96 | -0.77 | -0.18 | -0.59 | 1.07 | ||
| PSA | PUBLIC STORAGE | $290.81 | 767,000 | 30.89% | 298.08 | 300.11 | 297.23 | 298.45 | 314.82 | 37.08 | 7.09 | 10.05 | 0.00 | 0.00 | -1.59 | 0.01 | -1.60 | 0.56 | ||
| PSX | PHILLIPS 66 | $124.82 | 5,788,000 | 57.58% | 119.89 | 116.74 | 111.02 | 117.30 | 121.84 | 66.81 | 91.88 | 92.28 | 100.00 | 100.00 | 2.83 | 1.98 | 0.86 | 0.88 | ||
| OKE | ONEOK INC | $81.17 | 3,660,000 | 4.15% | 81.97 | 81.71 | 82.95 | 89.85 | 95.22 | 44.36 | 40.86 | 54.41 | 42.77 | 64.03 | -0.56 | -0.71 | 0.15 | 0.99 | ||
| CTVA | CORTEVA INC | $74.12 | 3,722,000 | -26.18% | 72.59 | 71.37 | 66.24 | 64.22 | 61.49 | 79.61 | 93.16 | 93.96 | 95.76 | 86.74 | 2.01 | 1.98 | 0.03 | 0.71 | ||
| GWW | WW GRAINGER INC | $1,042.67 | 225,000 | -21.60% | 1,072.79 | 1,077.10 | 1,047.17 | 1,029.29 | 1,061.96 | 41.14 | 10.07 | 16.62 | 7.15 | 8.34 | 0.89 | 7.83 | -6.94 | 0.77 | ||
| TRP | TC ENERGY CORP | $47.75 | 5,099,000 | 64.91% | 49.56 | 50.00 | 49.43 | 47.99 | 47.56 | 35.11 | 4.48 | 9.94 | 0.00 | 4.85 | -0.24 | 0.10 | -0.34 | 0.59 | ||
| NDAQ | NASDAQ INC | $86.37 | 3,162,000 | -31.96% | 85.96 | 84.37 | 79.39 | 78.83 | 77.67 | 67.01 | 76.37 | 76.65 | 16.50 | 26.46 | 1.87 | 1.97 | -0.09 | 0.87 | ||
| SU | SUNCOR ENERGY INC | $40.05 | 11,314,000 | 137.64% | 38.87 | 37.36 | 35.85 | 36.83 | 37.56 | 67.23 | 86.92 | 92.58 | 80.92 | 90.69 | 1.28 | 0.87 | 0.42 | 0.85 | ||
| SLB | SCHLUMBERGER LIMITED | $35.85 | 17,577,000 | 8.71% | 35.21 | 34.41 | 34.42 | 37.64 | 39.64 | 57.70 | 83.88 | 87.83 | 86.06 | 90.93 | 0.32 | 0.02 | 0.30 | 0.93 | ||
| TEL | TE CONNECTIVITY PLC | $163.78 | 1,450,000 | -8.17% | 164.67 | 162.49 | 151.72 | 149.38 | 148.79 | 58.19 | 63.21 | 63.71 | 16.57 | 24.52 | 2.97 | 3.60 | -0.62 | 1.15 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.25 | 4,097,000 | 21.00% | 85.10 | 84.39 | 83.00 | 81.33 | 77.95 | 50.25 | 40.84 | 49.91 | 9.99 | 18.15 | 0.49 | 0.64 | -0.15 | 0.91 | ||
| SRE | SEMPRA | $74.39 | 3,258,000 | -20.67% | 75.20 | 76.42 | 74.63 | 75.05 | 80.46 | 43.92 | 15.85 | 14.81 | 7.31 | 6.57 | -0.31 | 0.16 | -0.48 | 0.59 | ||
| WCN | WASTE CONNECTIONS INC | $187.14 | 948,000 | -8.58% | 189.35 | 192.29 | 193.42 | 191.05 | 185.99 | 38.56 | 11.21 | 17.38 | 4.66 | 14.95 | -1.60 | -1.03 | -0.57 | 0.51 | ||
| BDX | BECTON DICKINSON & CO | $168.59 | 1,666,000 | -55.25% | 172.14 | 172.16 | 181.67 | 205.64 | 219.12 | 37.01 | 26.86 | 42.20 | 40.07 | 58.22 | -2.93 | -3.56 | 0.63 | 0.46 | ||
| AMP | AMERIPRISE FINANCIAL INC | $506.43 | 541,000 | 58.65% | 512.07 | 511.11 | 493.64 | 503.36 | 510.24 | 49.34 | 40.18 | 39.88 | 35.60 | 33.36 | 2.80 | 4.77 | -1.97 | 1.21 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $272.47 | 6,452,000 | 21.16% | 264.28 | 254.62 | 244.19 | 249.48 | 248.62 | 66.77 | 89.23 | 86.17 | 82.15 | 78.89 | 7.85 | 6.02 | 1.83 | 1.10 | ||
| PCAR | PACCAR INC | $90.72 | 2,703,000 | 8.34% | 92.91 | 93.30 | 92.06 | 97.72 | 102.15 | 41.14 | 14.88 | 21.39 | 10.38 | 16.87 | -0.41 | -0.06 | -0.35 | 0.82 | ||
| FAST | FASTENAL CO | $41.49 | 6,251,000 | 30.50% | 42.12 | 41.60 | 40.70 | 39.21 | 38.50 | 50.93 | 51.27 | 62.08 | 15.19 | 35.54 | 0.42 | 0.50 | -0.07 | 0.84 | ||
| ZS | ZSCALER INC | $305.41 | 2,019,000 | -30.02% | 302.28 | 285.06 | 246.49 | 224.11 | 205.98 | 79.42 | 93.97 | 93.24 | 55.94 | 69.66 | 17.62 | 18.01 | -0.39 | 1.66 | ||
| HLN | HALEON PLC | $10.45 | 17,258,000 | 31.46% | 10.84 | 11.01 | 10.62 | 10.32 | 10.09 | 37.60 | 2.02 | 5.63 | 0.00 | 2.13 | -0.02 | 0.08 | -0.10 | 0.33 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.90 | 1,897,000 | -11.02% | 15.09 | 14.92 | 14.74 | 14.55 | 14.21 | 50.41 | 35.32 | 57.21 | 9.45 | 32.33 | 0.12 | 0.12 | -0.01 | 0.36 | ||
| JD | JDCOM INC | $32.50 | 9,935,000 | 25.19% | 33.32 | 33.10 | 33.88 | 37.54 | 36.95 | 42.71 | 47.85 | 55.23 | 53.60 | 65.14 | -0.34 | -0.40 | 0.06 | 1.08 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $248.83 | 1,280,000 | -6.64% | 247.80 | 244.80 | 229.43 | 218.81 | 226.48 | 61.56 | 57.31 | 70.05 | 5.22 | 30.19 | 6.24 | 6.50 | -0.27 | 0.47 | ||
| CPRT | COPART INC | $47.88 | 6,820,000 | -35.38% | 49.41 | 51.47 | 57.04 | 56.58 | 56.14 | 18.33 | 4.80 | 4.68 | 0.00 | 3.76 | -2.70 | -2.55 | -0.15 | 1.00 | ||
| GM | GENERAL MOTORS CO | $48.09 | 8,418,000 | 49.10% | 48.50 | 48.61 | 47.35 | 47.74 | 49.48 | 48.32 | 48.23 | 54.75 | 40.06 | 50.25 | 0.18 | 0.27 | -0.09 | 1.16 | ||
| D | DOMINION ENERGY INC | $54.18 | 10,129,000 | -8.42% | 55.27 | 55.80 | 54.72 | 54.97 | 55.83 | 40.68 | 12.53 | 16.19 | 6.01 | 5.44 | -0.16 | 0.15 | -0.31 | 0.37 | ||
| VEEV | VEEVA SYSTEMS INC | $281.43 | 1,201,000 | 4.62% | 284.39 | 271.28 | 245.95 | 238.64 | 228.52 | 64.07 | 65.35 | 76.47 | 20.82 | 40.48 | 11.50 | 12.41 | -0.92 | 1.06 | ||
| URI | UNITED RENTALS INC | $698.67 | 373,000 | -40.51% | 704.25 | 704.29 | 666.48 | 666.31 | 726.75 | 51.56 | 29.15 | 32.99 | 16.40 | 15.05 | 6.02 | 10.22 | -4.20 | 1.42 | ||
| VRT | VERTIV HOLDINGS CO | $119.08 | 6,290,000 | 3.23% | 113.63 | 110.90 | 96.55 | 95.45 | 104.91 | 66.95 | 86.66 | 79.56 | 52.73 | 40.08 | 4.91 | 5.02 | -0.12 | 1.87 | ||
| KDP | KEURIG DR PEPPER INC | $33.21 | 8,033,000 | 43.19% | 32.95 | 33.03 | 33.82 | 33.46 | 33.81 | 49.58 | 43.07 | 42.16 | 74.52 | 72.19 | -0.18 | -0.24 | 0.06 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.