| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLO | VALERO ENERGY CORP | $262.62 | 3,822,000 | 21.41% | 247.01 | 245.42 | 241.19 | 216.40 | 189.40 | 64.79 | 92.49 | 80.44 | 87.77 | 66.37 | 4.68 | 3.30 | 1.38 | 0.70 | ||
| MMM | 3M CO | $149.36 | 4,629,000 | -7.64% | 146.05 | 145.31 | 147.02 | 155.15 | 157.62 | 54.51 | 75.62 | 66.48 | 86.90 | 86.67 | -0.07 | -0.96 | 0.90 | 0.87 | ||
| CI | CIGNA GROUP | $291.28 | 1,259,000 | -8.44% | 290.05 | 285.94 | 275.96 | 278.18 | 281.94 | 56.01 | 46.85 | 54.98 | 28.15 | 41.72 | 4.05 | 4.04 | 0.01 | 0.42 | ||
| EOG | EOG RESOURCES INC | $144.30 | 2,456,000 | -7.91% | 136.15 | 136.58 | 137.40 | 125.66 | 118.91 | 63.60 | 90.89 | 74.97 | 95.75 | 79.26 | 1.24 | 0.33 | 0.91 | 0.65 | ||
| MPC | MARATHON PETROLEUM CORP | $263.02 | 1,752,000 | -13.35% | 251.29 | 244.46 | 237.06 | 212.17 | 197.99 | 66.68 | 90.57 | 80.91 | 55.26 | 45.23 | 7.44 | 6.15 | 1.29 | 0.74 | ||
| CIEN | CIENA CORP | $541.92 | 2,310,000 | -0.35% | 561.27 | 537.49 | 469.84 | 372.58 | 265.28 | 54.25 | 53.43 | 68.13 | 13.02 | 35.04 | 25.23 | 30.83 | -5.60 | 1.48 | ||
| DDOG | DATADOG INC | $215.15 | 7,060,000 | 35.22% | 197.50 | 166.39 | 139.46 | 132.02 | 140.69 | 84.90 | 97.49 | 97.20 | 91.44 | 89.71 | 23.12 | 18.34 | 4.78 | 1.73 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.13 | 3,200,000 | 91.27% | 85.78 | 85.57 | 82.46 | 80.35 | 77.26 | 55.42 | 62.26 | 62.70 | 32.60 | 31.16 | 0.96 | 1.03 | -0.07 | 0.80 | ||
| KMI | KINDER MORGAN INC | $34.31 | 15,647,000 | 95.00% | 32.71 | 32.36 | 32.72 | 31.44 | 29.24 | 68.79 | 93.08 | 94.88 | 100.00 | 100.00 | 0.34 | 0.06 | 0.28 | 0.59 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $91.92 | 4,665,000 | -23.92% | 91.70 | 92.88 | 92.21 | 93.39 | 97.01 | 48.49 | 20.45 | 13.19 | 22.86 | 11.34 | -0.62 | -0.26 | -0.36 | 0.44 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.16 | 18,886,000 | -26.90% | 5.25 | 5.28 | 5.26 | 5.43 | 5.05 | 44.63 | 20.57 | 15.46 | 25.34 | 15.64 | -0.06 | -0.03 | -0.02 | 0.98 | ||
| MCO | MOODYS CORP | $434.49 | 996,000 | 11.91% | 443.50 | 450.53 | 443.89 | 466.72 | 479.90 | 42.89 | 21.47 | 14.80 | 25.92 | 14.23 | -3.37 | -0.90 | -2.47 | 1.08 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $131.15 | 2,283,000 | -18.05% | 132.06 | 129.33 | 118.32 | 124.75 | 129.55 | 57.70 | 81.62 | 86.45 | 49.89 | 69.28 | 4.09 | 4.25 | -0.15 | 1.49 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.99 | 1,935,000 | -10.42% | 48.56 | 48.05 | 46.19 | 48.55 | 52.38 | 46.30 | 44.77 | 55.00 | 22.48 | 36.54 | 0.40 | 0.57 | -0.17 | 1.31 | ||
| BE | BLOOM ENERGY CORP | $261.34 | 8,548,000 | -18.18% | 275.89 | 268.21 | 204.29 | 172.41 | 129.22 | 53.77 | 36.31 | 58.28 | 1.00 | 15.91 | 20.01 | 25.39 | -5.38 | 2.10 | ||
| NXPI | NXP SEMICONDUCTORS NV | $294.28 | 2,903,000 | -13.50% | 295.88 | 279.91 | 232.10 | 231.16 | 224.72 | 65.46 | 60.93 | 72.23 | 4.82 | 10.61 | 18.84 | 20.69 | -1.85 | 1.63 | ||
| SHW | SHERWIN WILLIAMS CO | $299.05 | 1,481,000 | 30.03% | 310.24 | 317.68 | 321.41 | 336.14 | 340.36 | 34.55 | 7.73 | 7.99 | 8.10 | 9.61 | -7.15 | -5.21 | -1.94 | 0.84 | ||
| RKLB | ROCKET LAB CORP | $127.31 | 29,876,000 | -7.08% | 114.36 | 97.81 | 81.58 | 79.45 | 65.77 | 69.57 | 85.59 | 89.92 | 73.98 | 83.16 | 14.14 | 10.24 | 3.89 | 2.06 | ||
| EMR | EMERSON ELECTRIC CO | $130.65 | 2,832,000 | 65.91% | 137.87 | 138.67 | 136.76 | 141.90 | 137.25 | 38.04 | 9.68 | 13.75 | 0.00 | 7.61 | -1.56 | -0.42 | -1.14 | 1.09 | ||
| PSX | PHILLIPS 66 | $182.38 | 2,842,000 | 50.69% | 174.41 | 172.20 | 171.69 | 159.54 | 146.04 | 62.57 | 84.01 | 69.69 | 66.90 | 47.42 | 2.82 | 1.94 | 0.88 | 0.73 | ||
| NTES | NETEASE INC | $114.49 | 577,000 | -16.74% | 116.22 | 114.95 | 114.68 | 121.63 | 131.53 | 47.90 | 32.09 | 45.35 | 10.85 | 28.80 | 0.12 | 0.35 | -0.23 | 0.74 | ||
| NET | CLOUDFLARE INC | $206.73 | 3,555,000 | 4.84% | 208.03 | 211.19 | 207.92 | 196.39 | 204.06 | 49.91 | 22.24 | 18.75 | 21.13 | 17.42 | -1.20 | 1.06 | -2.26 | 2.22 | ||
| TRP | TC ENERGY CORP | $69.39 | 1,291,000 | -40.09% | 66.93 | 65.34 | 63.90 | 61.35 | 56.94 | 73.94 | 97.25 | 97.67 | 96.97 | 92.54 | 1.57 | 1.13 | 0.44 | 0.51 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,468.11 | 639,000 | -20.82% | 1,585.85 | 1,579.13 | 1,345.39 | 1,214.74 | 1,067.11 | 46.81 | 22.32 | 40.78 | 0.00 | 1.55 | 47.89 | 77.35 | -29.46 | 2.14 | ||
| CL | COLGATE PALMOLIVE CO | $90.02 | 4,395,000 | 12.69% | 88.20 | 86.57 | 86.08 | 87.47 | 83.93 | 62.00 | 82.02 | 80.55 | 91.47 | 89.93 | 0.97 | 0.51 | 0.46 | 0.24 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $315.39 | 943,000 | -17.64% | 316.53 | 320.30 | 313.92 | 308.83 | 289.50 | 47.16 | 38.94 | 32.59 | 59.70 | 47.45 | -1.02 | -0.10 | -0.92 | 1.04 | ||
| NSC | NORFOLK SOUTHERN CORP | $318.20 | 711,000 | -28.40% | 314.86 | 314.64 | 300.51 | 300.23 | 293.18 | 59.85 | 75.80 | 65.63 | 62.07 | 48.68 | 4.05 | 4.19 | -0.14 | 0.80 | ||
| ITW | ILLINOIS TOOL WORKS INC | $247.37 | 1,757,000 | 13.28% | 251.97 | 257.64 | 262.38 | 267.46 | 260.91 | 35.35 | 11.03 | 10.30 | 16.44 | 16.15 | -4.99 | -4.18 | -0.81 | 0.81 | ||
| ET | ENERGY TRANSFER LP | $20.39 | 11,533,000 | 29.22% | 19.99 | 19.80 | 19.31 | 18.60 | 17.79 | 62.44 | 72.44 | 72.20 | 44.44 | 45.41 | 0.29 | 0.26 | 0.03 | 0.69 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $128.92 | 4,448,000 | -18.55% | 129.54 | 132.38 | 132.24 | 127.34 | 121.24 | 44.07 | 17.41 | 14.37 | 20.23 | 11.26 | -1.42 | -0.65 | -0.77 | 0.32 | ||
| CVNA | CARVANA CO | $63.35 | 11,785,000 | 25.03% | 72.17 | 75.81 | 69.32 | 74.60 | 73.85 | 31.43 | 5.42 | 5.77 | 0.00 | 0.00 | -1.46 | 0.57 | -2.03 | 2.89 | ||
| LITE | LUMENTUM HOLDINGS INC | $890.09 | 4,993,000 | -29.90% | 956.41 | 924.93 | 830.49 | 658.41 | 430.37 | 48.73 | 35.69 | 53.85 | 15.53 | 37.39 | 33.48 | 45.21 | -11.73 | 1.72 | ||
| COHR | COHERENT CORP | $353.63 | 5,769,000 | -8.75% | 366.04 | 346.49 | 302.62 | 260.23 | 194.00 | 54.00 | 59.39 | 73.73 | 29.02 | 58.54 | 20.65 | 20.79 | -0.14 | 2.02 | ||
| ECL | ECOLAB INC | $245.73 | 2,792,000 | 81.06% | 251.81 | 257.64 | 264.48 | 274.84 | 272.12 | 32.54 | 13.49 | 9.62 | 6.94 | 5.00 | -5.92 | -5.08 | -0.85 | 0.86 | ||
| AON | AON PLC | $323.66 | 1,652,000 | 13.54% | 315.68 | 317.45 | 321.26 | 329.72 | 342.46 | 54.02 | 70.54 | 55.24 | 94.95 | 89.36 | -1.11 | -2.43 | 1.33 | 0.58 | ||
| CTAS | CINTAS CORP | $172.20 | 1,897,000 | -11.44% | 168.10 | 170.59 | 175.73 | 185.10 | 191.17 | 50.65 | 66.96 | 50.34 | 93.07 | 75.11 | -2.06 | -2.82 | 0.76 | 0.83 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $113.20 | 684,000 | 63.64% | 111.91 | 111.93 | 107.93 | 105.45 | 100.33 | 57.42 | 76.19 | 66.92 | 75.66 | 54.69 | 1.02 | 1.09 | -0.08 | 0.74 | ||
| ROST | ROSS STORES INC | $212.68 | 2,652,000 | -27.78% | 217.30 | 221.97 | 218.88 | 206.16 | 182.29 | 39.86 | 14.95 | 15.13 | 5.95 | 5.50 | -2.19 | -0.21 | -1.98 | 0.93 | ||
| VALE | VALE SA | $16.01 | 20,689,000 | -22.21% | 16.55 | 16.57 | 16.19 | 15.87 | 13.62 | 42.86 | 28.46 | 40.75 | 33.29 | 47.83 | -0.04 | 0.03 | -0.07 | 0.73 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.09 | 9,798,000 | -26.10% | 27.14 | 27.09 | 27.27 | 27.78 | 23.58 | 46.50 | 48.27 | 57.07 | 43.00 | 51.24 | -0.06 | -0.07 | 0.01 | 1.38 | ||
| DASH | DOORDASH INC | $154.65 | 6,040,000 | 29.53% | 159.51 | 166.48 | 163.99 | 180.77 | 212.12 | 41.82 | 30.52 | 25.66 | 50.61 | 40.58 | -3.47 | -2.05 | -1.42 | 1.75 | ||
| HOOD | ROBINHOOD MARKETS INC | $74.16 | 18,963,000 | -5.24% | 77.73 | 78.57 | 76.37 | 85.94 | 104.99 | 44.32 | 48.40 | 54.93 | 46.65 | 59.66 | -0.40 | 0.01 | -0.41 | 2.19 | ||
| IMO | IMPERIAL OIL LTD | $137.70 | 399,000 | 23.91% | 131.91 | 130.27 | 128.06 | 116.65 | 103.46 | 63.00 | 93.97 | 90.08 | 85.15 | 71.56 | 2.50 | 1.68 | 0.82 | 0.67 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $247.20 | 3,141,000 | 21.79% | 265.44 | 263.39 | 270.57 | 287.38 | 295.04 | 38.98 | 14.71 | 23.92 | 13.87 | 26.86 | -4.76 | -3.34 | -1.42 | 1.66 | ||
| B | BARRICK MINING CORP | $39.50 | 10,267,000 | 12.38% | 42.81 | 41.18 | 41.35 | 44.58 | 38.85 | 42.64 | 22.13 | 35.93 | 24.10 | 37.15 | 0.03 | 0.14 | -0.11 | 0.57 | ||
| MSI | MOTOROLA SOLUTIONS INC | $398.73 | 1,091,000 | -44.65% | 403.39 | 420.15 | 437.51 | 428.90 | 429.06 | 38.57 | 30.97 | 28.98 | 62.20 | 53.80 | -11.93 | -10.21 | -1.72 | 0.74 | ||
| RSG | REPUBLIC SERVICES INC | $214.97 | 1,988,000 | 1.74% | 205.15 | 206.47 | 213.24 | 215.79 | 218.85 | 59.78 | 85.11 | 78.73 | 99.06 | 98.79 | -0.81 | -2.59 | 1.78 | 0.41 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $630.30 | 1,398,000 | -53.32% | 697.22 | 710.95 | 736.73 | 754.19 | 692.18 | 26.20 | 22.30 | 34.15 | 18.93 | 46.47 | -21.28 | -13.86 | -7.42 | 0.60 | ||
| TDG | TRANSDIGM GROUP INC | $1,179.08 | 401,000 | -15.93% | 1,197.09 | 1,179.16 | 1,195.74 | 1,272.62 | 1,299.70 | 47.38 | 28.88 | 31.98 | 31.90 | 33.40 | -6.92 | -6.50 | -0.42 | 1.00 | ||
| CRH | CRH PUBLIC LTD CO | $98.54 | 4,911,000 | 10.81% | 108.68 | 111.99 | 109.57 | 116.27 | 115.90 | 28.96 | 8.08 | 7.10 | 0.57 | 0.38 | -2.57 | -0.83 | -1.74 | 1.19 | ||
| GM | GENERAL MOTORS CO | $72.63 | 5,716,000 | 1.19% | 76.18 | 76.77 | 75.99 | 78.74 | 71.65 | 38.60 | 8.75 | 19.89 | 0.63 | 18.24 | -0.73 | -0.20 | -0.53 | 1.18 | ||
| DLR | DIGITAL REALTY TRUST INC | $186.28 | 1,483,000 | -18.07% | 193.07 | 195.70 | 188.85 | 177.97 | 172.30 | 36.93 | 11.38 | 13.40 | 0.00 | 0.00 | -0.35 | 1.51 | -1.86 | 0.90 | ||
| SPG | SIMON PROPERTY GROUP INC | $200.86 | 1,402,000 | 2.94% | 202.04 | 202.05 | 195.82 | 193.86 | 186.76 | 50.54 | 24.45 | 30.46 | 5.59 | 9.22 | 0.94 | 1.60 | -0.66 | 0.97 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $291.77 | 544,000 | -51.43% | 298.52 | 299.95 | 294.15 | 281.88 | 274.90 | 42.96 | 15.35 | 32.76 | 0.00 | 14.60 | 0.46 | 1.90 | -1.44 | 0.72 | ||
| TRV | TRAVELERS COMPANIES INC | $305.52 | 878,000 | 11.70% | 299.85 | 301.95 | 299.35 | 295.48 | 286.37 | 57.70 | 63.35 | 47.57 | 77.32 | 50.82 | 0.46 | 0.20 | 0.27 | 0.47 | ||
| BKR | BAKER HUGHES CO | $65.47 | 9,026,000 | 20.78% | 64.97 | 66.31 | 62.75 | 59.36 | 53.05 | 52.60 | 37.20 | 32.94 | 22.74 | 18.80 | 0.57 | 0.90 | -0.33 | 0.86 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,825.50 | 514,000 | -10.30% | 1,970.48 | 1,886.66 | 1,639.59 | 1,418.69 | 1,131.09 | 50.12 | 47.31 | 68.84 | 9.34 | 32.40 | 88.90 | 111.63 | -22.74 | 1.46 | ||
| MFC | MANULIFE FINANCIAL CORP | $37.82 | 1,442,000 | 0.70% | 39.06 | 38.89 | 36.81 | 36.74 | 34.63 | 46.22 | 26.08 | 28.57 | 10.87 | 10.86 | 0.32 | 0.64 | -0.33 | 0.92 | ||
| NKE | NIKE INC | $42.42 | 19,511,000 | 20.74% | 42.84 | 43.65 | 47.02 | 55.01 | 62.07 | 35.45 | 22.05 | 15.45 | 37.64 | 21.61 | -1.41 | -1.55 | 0.14 | 1.08 | ||
| RELX | RELX PLC | $33.58 | 2,528,000 | 5.82% | 33.25 | 34.76 | 34.35 | 35.31 | 40.02 | 45.63 | 39.47 | 26.85 | 46.88 | 28.22 | -0.58 | -0.32 | -0.26 | 0.64 | ||
| NWG | NATWEST GROUP PLC | $15.15 | 2,951,000 | -23.17% | 15.37 | 15.45 | 15.51 | 16.38 | 15.78 | 44.69 | 31.20 | 30.62 | 46.46 | 43.22 | -0.17 | -0.14 | -0.04 | 0.98 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $60.70 | 12,583,000 | 2.76% | 56.65 | 57.70 | 58.70 | 52.43 | 47.92 | 59.25 | 89.37 | 73.78 | 91.79 | 76.59 | 0.20 | -0.21 | 0.42 | 0.75 | ||
| AFL | AFLAC INC | $118.41 | 1,795,000 | 33.06% | 115.75 | 115.18 | 112.15 | 111.89 | 110.33 | 65.88 | 91.71 | 90.58 | 89.45 | 78.44 | 1.33 | 1.02 | 0.31 | 0.58 | ||
| OKE | ONEOK INC | $95.24 | 3,006,000 | 18.96% | 89.40 | 89.25 | 88.22 | 83.80 | 77.89 | 67.80 | 97.37 | 89.68 | 92.04 | 79.80 | 1.43 | 0.72 | 0.71 | 0.85 | ||
| D | DOMINION ENERGY INC | $68.13 | 18,275,000 | -54.42% | 63.37 | 63.10 | 62.54 | 62.04 | 61.19 | 70.27 | 62.24 | 46.71 | 67.88 | 49.76 | 0.75 | 0.24 | 0.51 | 0.34 | ||
| SRE | SEMPRA | $91.31 | 3,270,000 | 47.50% | 91.95 | 92.78 | 94.54 | 92.36 | 90.11 | 42.77 | 21.12 | 26.54 | 13.33 | 21.05 | -0.98 | -0.77 | -0.21 | 0.55 | ||
| NU | NU HOLDINGS LTD | $12.29 | 50,485,000 | -15.05% | 13.18 | 13.81 | 14.21 | 15.57 | 15.47 | 26.90 | 16.54 | 12.70 | 5.86 | 5.56 | -0.61 | -0.40 | -0.20 | 1.62 | ||
| CVE | CENOVUS ENERGY INC | $31.80 | 7,823,000 | -19.03% | 29.90 | 28.98 | 26.76 | 23.27 | 20.11 | 72.37 | 98.57 | 92.74 | 68.60 | 56.01 | 1.35 | 1.16 | 0.18 | 0.88 | ||
| TRGP | TARGA RESOURCES CORP | $276.20 | 1,407,000 | 116.80% | 261.21 | 255.11 | 246.94 | 226.27 | 196.33 | 71.68 | 96.94 | 97.49 | 95.52 | 86.32 | 7.82 | 5.52 | 2.30 | 0.91 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $344.11 | 3,796,000 | 83.20% | 356.64 | 350.84 | 320.65 | 277.91 | 227.63 | 51.43 | 39.67 | 54.94 | 2.98 | 11.16 | 8.55 | 12.19 | -3.63 | 1.28 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $30.97 | 3,609,000 | 18.91% | 31.59 | 31.46 | 31.02 | 34.23 | 35.05 | 45.45 | 41.29 | 51.02 | 46.74 | 58.44 | -0.12 | -0.07 | -0.05 | 1.14 | ||
| GWW | WW GRAINGER INC | $1,244.42 | 167,000 | -0.60% | 1,242.10 | 1,196.90 | 1,141.33 | 1,117.24 | 1,045.40 | 62.15 | 83.23 | 88.18 | 70.53 | 84.12 | 34.46 | 28.64 | 5.82 | 0.78 | ||
| SNOW | SNOWFLAKE INC | $169.55 | 11,613,000 | 8.53% | 154.38 | 148.87 | 153.59 | 173.87 | 203.31 | 66.43 | 90.37 | 86.56 | 100.00 | 94.99 | 2.95 | -0.09 | 3.03 | 1.79 | ||
| FANG | DIAMONDBACK ENERGY INC | $207.77 | 1,648,000 | 7.78% | 198.68 | 200.30 | 193.69 | 177.52 | 161.31 | 61.48 | 68.32 | 60.55 | 50.73 | 44.60 | 3.27 | 2.87 | 0.40 | 0.84 | ||
| TFC | TRUIST FINANCIAL CORP | $46.77 | 5,448,000 | 0.87% | 47.99 | 49.39 | 47.90 | 49.42 | 47.46 | 37.41 | 12.46 | 11.94 | 11.31 | 10.80 | -0.61 | -0.16 | -0.46 | 1.12 | ||
| RACE | FERRARI NV | $329.66 | 478,000 | 2.36% | 331.28 | 337.93 | 339.42 | 349.15 | 389.74 | 44.00 | 16.82 | 18.65 | 32.58 | 33.61 | -5.43 | -4.11 | -1.31 | 0.96 | ||
| URI | UNITED RENTALS INC | $927.62 | 534,000 | -6.32% | 948.11 | 944.40 | 828.91 | 849.62 | 872.53 | 54.45 | 45.92 | 57.22 | 5.75 | 13.78 | 31.39 | 37.90 | -6.51 | 1.39 | ||
| O | REALTY INCOME CORP | $62.09 | 4,297,000 | -13.28% | 62.10 | 62.82 | 62.86 | 62.46 | 60.40 | 45.91 | 16.46 | 14.37 | 22.62 | 15.10 | -0.43 | -0.28 | -0.16 | 0.43 | ||
| ALL | ALLSTATE CORP | $224.58 | 3,938,000 | 204.80% | 216.92 | 216.40 | 212.06 | 208.54 | 206.67 | 66.29 | 77.94 | 66.99 | 88.10 | 69.80 | 2.00 | 1.49 | 0.51 | 0.51 | ||
| MSTR | STRATEGY INC | $164.63 | 9,906,000 | -48.03% | 180.83 | 176.88 | 153.31 | 149.81 | 215.82 | 47.38 | 30.89 | 47.46 | 0.00 | 8.91 | 6.30 | 9.41 | -3.11 | 2.67 | ||
| TGT | TARGET CORP | $127.24 | 8,436,000 | 142.76% | 123.83 | 126.41 | 122.55 | 116.21 | 104.73 | 55.13 | 44.69 | 36.71 | 48.87 | 38.68 | -0.04 | 0.49 | -0.53 | 0.96 | ||
| PCAR | PACCAR INC | $109.38 | 2,751,000 | -3.88% | 112.66 | 116.67 | 118.15 | 119.96 | 110.31 | 33.46 | 8.74 | 7.60 | 16.75 | 13.69 | -2.91 | -2.22 | -0.69 | 0.83 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $308.15 | 1,202,000 | 5.90% | 305.01 | 312.07 | 337.78 | 339.98 | 312.16 | 39.88 | 36.78 | 33.51 | 89.45 | 89.52 | -9.51 | -10.87 | 1.36 | 0.43 | ||
| TEL | TE CONNECTIVITY PLC | $196.07 | 2,843,000 | 62.64% | 206.83 | 208.61 | 212.15 | 219.90 | 220.92 | 36.94 | 16.86 | 23.08 | 17.68 | 34.96 | -4.43 | -3.14 | -1.30 | 1.20 | ||
| MPLX | MPLX LP | $55.59 | 1,161,000 | -18.12% | 55.05 | 55.41 | 56.39 | 56.15 | 53.79 | 50.08 | 45.42 | 43.61 | 48.57 | 46.95 | -0.29 | -0.36 | 0.07 | 0.51 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $124.14 | 1,837,000 | 30.38% | 135.70 | 133.76 | 135.19 | 137.55 | 120.82 | 38.68 | 19.62 | 41.35 | 26.74 | 47.58 | -1.52 | -0.84 | -0.68 | 0.63 | ||
| AZO | AUTOZONE INC | $3,347.28 | 230,000 | -13.86% | 3,421.10 | 3,497.31 | 3,478.01 | 3,548.48 | 3,748.96 | 39.57 | 12.80 | 13.04 | 9.27 | 5.98 | -46.34 | -23.54 | -22.80 | 0.48 | ||
| CRWV | COREWEAVE INC | $99.81 | 29,502,000 | -20.07% | 113.98 | 115.28 | 100.32 | 94.00 | 100.28 | 42.49 | 13.69 | 20.58 | 0.00 | 5.14 | 0.80 | 4.12 | -3.31 | 2.55 | ||
| STM | STMICROELECTRONICS NV | $61.23 | 10,528,000 | -11.55% | 60.24 | 56.19 | 44.05 | 37.16 | 31.60 | 69.25 | 71.05 | 80.06 | 0.66 | 14.91 | 5.30 | 5.41 | -0.11 | 1.72 | ||
| SE | SEA LTD | $87.28 | 2,704,000 | -23.62% | 89.19 | 87.13 | 85.50 | 101.27 | 131.75 | 49.09 | 33.60 | 38.10 | 33.81 | 42.58 | 0.54 | 0.39 | 0.15 | 1.84 | ||
| CTVA | CORTEVA INC | $78.99 | 2,138,000 | 13.91% | 81.63 | 81.01 | 81.20 | 77.12 | 72.26 | 41.82 | 36.46 | 58.51 | 26.53 | 47.45 | 0.12 | 0.27 | -0.15 | 0.65 | ||
| INFY | INFOSYS LTD | $12.72 | 21,084,000 | -8.08% | 12.33 | 12.45 | 13.13 | 14.91 | 15.97 | 49.69 | 62.92 | 42.47 | 86.37 | 55.19 | -0.32 | -0.37 | 0.06 | 0.78 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.58 | 2,215,000 | -43.10% | 16.56 | 16.55 | 17.47 | 17.33 | 15.91 | 40.67 | 64.88 | 66.90 | 90.43 | 94.44 | -0.25 | -0.31 | 0.06 | 0.33 | ||
| AJG | ARTHUR J GALLAGHER & CO | $203.45 | 1,310,000 | 14.31% | 199.39 | 205.87 | 211.70 | 225.95 | 252.16 | 45.85 | 45.38 | 34.84 | 90.00 | 73.59 | -4.30 | -4.63 | 0.33 | 0.58 | ||
| PSA | PUBLIC STORAGE | $297.47 | 1,037,000 | 58.08% | 304.50 | 303.19 | 293.30 | 289.84 | 286.67 | 47.22 | 19.86 | 27.70 | 15.37 | 16.75 | 1.02 | 2.77 | -1.75 | 0.61 | ||
| MET | METLIFE INC | $81.07 | 2,304,000 | -40.16% | 79.32 | 78.90 | 74.63 | 75.91 | 77.52 | 64.94 | 80.92 | 67.57 | 59.45 | 43.56 | 1.34 | 1.34 | -0.00 | 0.94 | ||
| F | FORD MOTOR CO | $13.06 | 36,931,000 | -42.22% | 12.83 | 12.50 | 12.18 | 12.91 | 12.63 | 55.17 | 49.02 | 62.51 | 55.63 | 71.49 | 0.26 | 0.14 | 0.12 | 1.25 | ||
| NDAQ | NASDAQ INC | $91.98 | 3,551,000 | 44.29% | 90.19 | 90.09 | 87.57 | 89.76 | 90.35 | 61.51 | 76.63 | 69.95 | 82.38 | 74.18 | 1.02 | 0.89 | 0.13 | 0.85 | ||
| COR | CENCORA INC | $266.17 | 1,318,000 | -13.46% | 259.27 | 283.78 | 309.34 | 331.66 | 326.81 | 35.16 | 25.46 | 22.44 | 64.85 | 52.25 | -16.24 | -15.51 | -0.73 | 0.27 | ||
| LNG | CHENIERE ENERGY INC | $246.77 | 2,224,000 | -9.63% | 245.01 | 255.29 | 264.11 | 238.85 | 230.16 | 42.91 | 23.95 | 18.39 | 28.75 | 20.07 | -5.56 | -4.37 | -1.19 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.