| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSG | REPUBLIC SERVICES INC | $234.90 | 0.24% | -0.51% | -2.70% | -7.85% | 0.95% | 13.49% | 61.48% | 153.45% | 468.90% | $258.75 | $197.61 | 9.22% | 18.87% | 0.49 | 885,000 | -39.51% |
| MAR | MARRIOTT INTERNATIONAL INC | $269.67 | 0.68% | 2.33% | -2.22% | 1.34% | -2.72% | 18.47% | 73.18% | 164.93% | 279.23% | $307.52 | $205.40 | 12.31% | 31.29% | 1.14 | 907,000 | -27.67% |
| EQNR | EQUINOR ASA | $24.61 | 0.49% | 0.94% | -5.64% | 1.32% | 7.33% | -9.19% | -39.95% | 53.91% | 62.44% | $28.27 | $21.41 | 12.95% | 14.97% | 0.54 | 3,494,000 | 20.82% |
| INFY | INFOSYS LTD | $17.36 | 0.81% | 2.06% | 1.17% | -6.11% | -15.32% | -23.86% | -5.60% | 35.84% | 101.04% | $23.63 | $15.82 | 26.53% | 9.73% | 0.79 | 10,265,000 | -30.50% |
| NET | CLOUDFLARE INC | $205.24 | 3.37% | 6.23% | 2.92% | 26.88% | 45.85% | 152.57% | 219.54% | 416.59% | N/A | $219.00 | $74.88 | 6.28% | 174.09% | 2.21 | 2,434,000 | -11.49% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $109.27 | 0.75% | 3.08% | -2.02% | 8.17% | 29.70% | 52.93% | 100.75% | 167.16% | 165.54% | $112.63 | $67.68 | 2.98% | 61.45% | 1.04 | 4,687,000 | -24.72% |
| BCS | BARCLAYS PLC | $20.13 | -1.32% | -0.64% | 3.71% | 12.40% | 28.30% | 61.69% | 161.43% | 248.27% | 23.95% | $20.58 | $11.22 | 2.19% | 79.41% | 1.06 | 8,559,000 | 17.84% |
| HWM | HOWMET AEROSPACE INC | $175.65 | -0.15% | 2.16% | -6.65% | 3.51% | 31.65% | 81.18% | 379.92% | 907.75% | 560.84% | $193.26 | $90.72 | 9.11% | 93.63% | 1.17 | 1,927,000 | -52.54% |
| NU | NU HOLDINGS LTD | $14.64 | 2.81% | 7.49% | 16.10% | 22.61% | 30.13% | -0.41% | 197.56% | N/A | N/A | $16.15 | $9.01 | 9.32% | 62.49% | 1.63 | 41,611,000 | -41.18% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $75.28 | 1.99% | 2.95% | 1.87% | 10.04% | 25.68% | 36.60% | 52.73% | 89.93% | 108.24% | $75.73 | $53.62 | 0.59% | 40.40% | 0.68 | 2,386,000 | 25.98% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.86 | 0.80% | 3.46% | 1.26% | -4.69% | 0.44% | -7.60% | -2.04% | 27.67% | 166.78% | $87.72 | $66.49 | 12.38% | 15.60% | 0.80 | 3,457,000 | -28.07% |
| AZO | AUTOZONE INC | $4,205.41 | 0.60% | 1.14% | 10.77% | 13.79% | 22.08% | 32.17% | 94.03% | 251.66% | 480.23% | $4.22k | $2.90k | 0.25% | 45.09% | 0.51 | 106,000 | -9.40% |
| WMB | WILLIAMS COMPANIES INC | $57.49 | 0.63% | 0.47% | -0.03% | -4.34% | 2.19% | 26.69% | 63.14% | 174.28% | 20.57% | $63.45 | $43.98 | 9.39% | 30.72% | 0.65 | 5,910,000 | -38.19% |
| AEM | AGNICO EAGLE MINES LTD | $139.50 | -0.12% | 3.57% | 12.74% | 19.95% | 46.70% | 69.56% | 220.17% | 75.69% | 493.62% | $139.80 | $75.17 | 0.21% | 85.58% | 0.50 | 1,560,000 | -24.75% |
| ELV | ELEVANCE HEALTH INC | $309.81 | -0.07% | -0.06% | 8.33% | -17.60% | -21.14% | -43.51% | -36.58% | 12.83% | 117.93% | $567.26 | $273.71 | 45.38% | 13.19% | 0.49 | 1,463,000 | -20.62% |
| ZTS | ZOETIS INC | $155.37 | 0.37% | -0.89% | 3.06% | -6.55% | -5.82% | -14.68% | -1.58% | -2.66% | 238.79% | $200.33 | $139.70 | 22.44% | 11.22% | 0.83 | 1,889,000 | -47.73% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.62 | -0.19% | 0.35% | 1.51% | 0.38% | -3.66% | 8.36% | 17.50% | 82.35% | 11.10% | $34.63 | $27.77 | 8.69% | 13.86% | 0.47 | 2,654,000 | -30.38% |
| CL | COLGATE PALMOLIVE CO | $84.45 | 0.37% | -1.86% | -2.34% | -8.63% | -6.37% | -20.27% | 6.11% | 6.82% | 33.86% | $109.30 | $82.40 | 22.74% | 2.49% | 0.29 | 4,197,000 | -31.90% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.04 | -4.83% | -4.16% | 7.62% | 25.10% | 63.81% | 112.62% | 325.24% | 260.12% | 16.57% | $37.55 | $15.21 | 6.68% | 130.45% | 1.04 | 4,134,000 | 68.67% |
| DEO | DIAGEO PLC | $112.03 | 0.78% | -2.79% | 7.52% | 1.89% | 3.12% | -16.64% | -37.51% | -17.28% | 5.99% | $142.73 | $96.45 | 21.51% | 16.15% | 0.61 | 648,000 | -54.75% |
| LYG | LLOYDS BANKING GROUP PLC | $4.49 | -1.32% | -1.54% | 6.90% | 4.66% | 21.68% | 42.99% | 125.63% | 216.20% | -7.61% | $4.62 | $2.56 | 2.81% | 75.39% | 0.97 | 9,148,000 | -3.47% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.96 | 2.35% | 4.98% | 12.62% | 3.42% | 35.75% | 14.78% | 45.82% | 78.05% | 59.71% | $7.13 | $4.42 | 2.32% | 57.54% | 0.68 | 38,425,000 | 24.53% |
| EOG | EOG RESOURCES INC | $122.88 | 1.30% | 3.82% | 1.01% | 10.47% | -5.92% | -4.42% | -2.92% | 173.37% | 62.13% | $138.18 | $102.52 | 11.07% | 19.86% | 0.81 | 2,195,000 | -31.21% |
| SNOW | SNOWFLAKE INC | $200.39 | 3.11% | 2.87% | -8.36% | -2.89% | 15.37% | 73.44% | 7.49% | N/A | N/A | $229.27 | $107.13 | 12.60% | 87.05% | 1.79 | 16,998,000 | 286.93% |
| PYPL | PAYPAL HOLDINGS INC | $69.65 | -0.76% | 2.31% | -10.96% | -2.56% | -1.53% | -2.71% | -24.83% | -65.91% | 101.18% | $93.66 | $55.85 | 25.64% | 24.71% | 1.45 | 8,644,000 | -8.66% |
| VST | VISTRA CORP | $194.60 | -0.27% | 0.88% | -0.65% | 18.76% | 49.68% | 130.05% | 686.58% | 918.85% | N/A | $216.85 | $72.90 | 10.26% | 166.94% | 1.16 | 2,661,000 | -8.02% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.29 | 2.62% | 5.60% | -2.04% | 0.45% | 10.53% | -15.30% | 7.92% | 212.43% | 193.11% | $37.91 | $24.65 | 17.46% | 26.94% | 0.90 | 4,900,000 | -57.93% |
| APD | AIR PRODUCTS & CHEMICALS INC | $294.59 | 0.21% | 0.76% | -0.33% | 7.30% | -5.70% | 6.00% | 13.00% | 0.63% | 109.45% | $341.14 | $243.69 | 13.65% | 20.89% | 0.78 | 543,000 | -17.85% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $276.40 | 0.38% | 2.41% | 2.15% | 9.21% | 6.68% | 26.59% | 113.49% | 211.26% | 270.31% | $279.46 | $196.04 | 1.09% | 40.99% | 1.06 | 1,285,000 | -5.93% |
| MRVL | MARVELL TECHNOLOGY INC | $74.79 | 0.71% | 5.01% | -1.48% | 17.19% | -14.67% | 7.29% | 52.66% | 108.27% | 572.57% | $127.48 | $47.09 | 41.33% | 58.84% | 2.18 | 11,325,000 | -7.78% |
| FCX | FREEPORT-MCMORAN INC | $43.87 | -1.08% | 6.20% | 0.18% | 10.67% | 17.24% | -3.01% | 39.27% | 194.43% | 330.52% | $52.61 | $27.66 | 16.61% | 58.60% | 1.45 | 11,200,000 | -5.26% |
| REGN | REGENERON PHARMACEUTICALS INC | $586.96 | -0.12% | -0.69% | 5.07% | -2.70% | -16.48% | -51.16% | -0.98% | -4.55% | 9.10% | $1.21k | $476.49 | 51.53% | 23.18% | 0.64 | 584,000 | -63.82% |
| NWG | NATWEST GROUP PLC | $14.82 | -3.01% | -1.72% | 6.62% | 3.93% | 22.08% | 57.49% | 130.91% | 368.10% | 33.61% | $15.52 | $8.55 | 4.51% | 73.43% | 0.96 | 4,312,000 | 33.13% |
| TEL | TE CONNECTIVITY PLC | $207.57 | 0.32% | 2.99% | -0.85% | 28.63% | 36.78% | 36.68% | 64.42% | 117.46% | 257.45% | $212.76 | $116.30 | 2.44% | 78.48% | 1.16 | 1,573,000 | -24.88% |
| WDAY | WORKDAY INC | $229.71 | 3.06% | 0.98% | -3.50% | -4.01% | -11.84% | -13.21% | 42.77% | 6.04% | 204.78% | $294.00 | $205.33 | 21.87% | 11.87% | 1.27 | 3,454,000 | -27.98% |
| TRV | TRAVELERS COMPANIES INC | $272.21 | 0.49% | -0.79% | 6.79% | -1.33% | 6.84% | 21.72% | 64.62% | 132.30% | 168.45% | $279.04 | $222.22 | 2.45% | 22.50% | 0.53 | 808,000 | -60.39% |
| ADSK | AUTODESK INC | $285.95 | 1.24% | -0.93% | -6.08% | -4.80% | 1.28% | 11.27% | 39.01% | 17.62% | 471.90% | $326.62 | $232.67 | 12.45% | 22.90% | 1.41 | 1,389,000 | -27.73% |
| NSC | NORFOLK SOUTHERN CORP | $272.35 | -1.56% | -4.60% | -4.91% | 11.26% | 12.46% | 9.43% | 8.14% | 27.95% | 249.53% | $291.70 | $201.63 | 6.63% | 35.07% | 0.83 | 2,525,000 | 10.99% |
| URI | UNITED RENTALS INC | $949.34 | 0.60% | 5.26% | 5.55% | 32.30% | 49.93% | 28.91% | 215.15% | 430.30% | 1,289.96% | $951.51 | $525.91 | 0.23% | 80.51% | 1.41 | 277,000 | -65.38% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $97.25 | 0.68% | 3.67% | 2.36% | -7.57% | -2.52% | -17.75% | -20.83% | -8.96% | 75.13% | $121.12 | $91.65 | 19.71% | 6.11% | 0.75 | 1,826,000 | 4.05% |
| AMX | AMERICA MOVIL SAB DE CV | $19.91 | -0.25% | 4.24% | 9.52% | 13.32% | 38.07% | 18.72% | 12.04% | 62.53% | 7.74% | $20.31 | $13.10 | 1.97% | 51.98% | 0.49 | 3,245,000 | 37.56% |
| CSX | CSX CORP | $32.54 | 0.40% | -9.59% | -8.88% | 3.53% | 1.66% | -3.10% | -0.55% | 28.13% | 255.12% | $37.25 | $26.22 | 12.64% | 24.11% | 0.82 | 25,271,000 | -27.08% |
| AXON | AXON ENTERPRISE INC | $769.68 | 0.09% | 1.16% | 4.53% | 3.16% | 46.48% | 111.78% | 538.10% | 801.37% | 3,157.22% | $885.92 | $346.71 | 13.12% | 122.00% | 1.15 | 327,000 | -21.01% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $112.89 | 0.23% | -0.58% | 4.58% | 9.70% | 7.35% | 14.56% | 9.68% | 44.05% | 105.59% | $115.36 | $89.91 | 2.14% | 25.56% | 0.34 | 3,328,000 | -22.78% |
| TFC | TRUIST FINANCIAL CORP | $46.78 | 0.91% | 5.38% | 3.75% | 16.86% | 2.34% | 6.54% | -2.42% | 19.31% | 25.65% | $49.06 | $33.56 | 4.64% | 39.39% | 1.13 | 8,546,000 | -9.14% |
| ET | ENERGY TRANSFER LP | $17.57 | -0.11% | 1.38% | -1.18% | -2.12% | -7.23% | 10.43% | 42.85% | 169.07% | -37.03% | $21.45 | $14.60 | 18.09% | 20.34% | 0.80 | 9,095,000 | -7.05% |
| MNST | MONSTER BEVERAGE CORP | $61.73 | -0.63% | -4.13% | 2.52% | -3.91% | 18.89% | 29.71% | 39.36% | 48.14% | 164.54% | $66.75 | $45.70 | 7.52% | 35.08% | 0.68 | 4,498,000 | -35.74% |
| NXPI | NXP SEMICONDUCTORS NV | $237.67 | -0.06% | 3.89% | 4.02% | 19.49% | 9.59% | -5.96% | 43.28% | 88.55% | 174.32% | $257.61 | $148.09 | 7.74% | 60.49% | 1.65 | 1,054,000 | -55.28% |
| FTNT | FORTINET INC | $78.13 | 0.62% | -1.86% | -25.51% | -25.41% | -27.04% | 2.84% | 60.46% | 195.79% | 815.73% | $114.82 | $70.12 | 31.95% | 11.42% | 1.36 | 5,711,000 | -6.59% |
| KMI | KINDER MORGAN INC | $26.83 | 0.79% | 0.98% | -1.40% | -4.82% | 2.37% | 25.43% | 41.66% | 93.58% | -16.16% | $31.48 | $20.56 | 14.77% | 30.50% | 0.65 | 14,135,000 | 3.14% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $454.18 | 0.66% | -0.90% | 39.84% | 56.56% | 91.56% | 62.06% | 117.28% | 241.36% | 332.96% | $469.81 | $205.87 | 3.33% | 120.61% | 0.92 | 874,000 | -18.09% |
| ARES | ARES MANAGEMENT CORP | $179.51 | 0.32% | 0.32% | -4.19% | 9.06% | 7.41% | 22.83% | 144.80% | 340.19% | 972.34% | $200.49 | $110.63 | 10.46% | 62.26% | 1.43 | 1,556,000 | -21.10% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $25.82 | -1.56% | 2.87% | 19.54% | 44.17% | 102.51% | 140.63% | 423.73% | 60.67% | N/A | $26.54 | $9.41 | 2.71% | 174.39% | 1.01 | 5,214,000 | -79.82% |
| E | ENI SPA | $35.51 | 0.11% | 0.82% | 3.53% | 19.93% | 21.57% | 8.43% | 42.61% | 88.68% | 9.60% | $35.94 | $24.65 | 1.20% | 44.06% | 0.66 | 208,000 | 18.18% |
| SPG | SIMON PROPERTY GROUP INC | $178.17 | 0.76% | 2.32% | 7.80% | 11.21% | -2.42% | 6.02% | 71.90% | 163.68% | -4.07% | $190.14 | $136.34 | 6.29% | 30.68% | 1.05 | 1,075,000 | -46.78% |
| DLR | DIGITAL REALTY TRUST INC | $169.73 | 1.08% | 2.66% | -3.41% | -0.56% | 7.92% | 12.70% | 36.91% | 10.43% | 162.37% | $198.00 | $129.95 | 14.28% | 30.61% | 0.84 | 1,346,000 | -59.64% |
| FAST | FASTENAL CO | $50.20 | 0.48% | 1.33% | 7.26% | 20.56% | 35.51% | 48.35% | 96.82% | 107.65% | 415.14% | $50.63 | $32.04 | 0.85% | 56.66% | 0.85 | 4,042,000 | -40.00% |
| GLW | CORNING INC | $67.25 | -0.22% | 4.10% | 21.37% | 34.72% | 37.24% | 58.16% | 95.72% | 109.31% | 296.52% | $67.77 | $37.31 | 0.76% | 80.25% | 1.05 | 4,233,000 | -21.89% |
| CARR | CARRIER GLOBAL CORP | $67.59 | 1.67% | 1.12% | -15.70% | -6.55% | 5.48% | -5.81% | 70.08% | 123.22% | N/A | $83.32 | $54.22 | 18.88% | 24.66% | 1.13 | 5,563,000 | -5.86% |
| AFL | AFLAC INC | $107.41 | -0.69% | -0.45% | 6.47% | 3.87% | -0.02% | -0.28% | 76.60% | 191.24% | 266.40% | $115.50 | $96.95 | 7.00% | 10.79% | 0.66 | 3,555,000 | 98.05% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $42.65 | 0.31% | -0.98% | -4.93% | -16.36% | -19.13% | -24.03% | 30.10% | 66.65% | 193.27% | $66.74 | $41.19 | 36.10% | 3.54% | 1.02 | 12,697,000 | -31.69% |
| ROP | ROPER TECHNOLOGIES INC | $528.66 | 0.80% | -2.19% | -5.43% | -7.87% | -7.66% | -4.09% | 29.21% | 23.50% | 223.83% | $595.17 | $499.47 | 11.17% | 5.84% | 0.78 | 657,000 | -12.75% |
| PWR | QUANTA SERVICES INC | $381.56 | -0.61% | 1.51% | -7.39% | 11.45% | 47.17% | 41.13% | 163.38% | 648.16% | 1,513.36% | $424.94 | $227.08 | 10.21% | 68.03% | 1.14 | 637,000 | -37.61% |
| COR | CENCORA INC | $290.56 | 0.30% | -4.32% | 1.52% | -0.96% | 16.69% | 24.44% | 97.00% | 196.10% | 187.26% | $309.35 | $218.65 | 6.07% | 32.89% | 0.33 | 829,000 | -41.37% |
| BDX | BECTON DICKINSON & CO | $195.40 | 0.69% | -1.91% | 6.81% | 11.97% | -12.83% | -17.89% | -23.20% | -20.75% | 36.69% | $251.99 | $163.33 | 22.46% | 19.64% | 0.47 | 1,331,000 | -40.63% |
| GM | GENERAL MOTORS CO | $58.75 | -0.09% | 3.49% | 9.92% | 19.68% | 23.35% | 19.29% | 48.70% | 97.88% | 105.56% | $61.24 | $41.60 | 4.07% | 41.23% | 1.17 | 9,847,000 | 34.82% |
| CMI | CUMMINS INC | $401.40 | 0.74% | 1.27% | 8.28% | 23.03% | 10.23% | 31.02% | 81.39% | 93.29% | 227.41% | $408.38 | $260.02 | 1.71% | 54.37% | 0.91 | 533,000 | -45.28% |
| FDX | FEDEX CORP | $232.21 | 0.48% | 2.20% | -4.21% | 5.67% | -10.18% | -21.26% | 7.14% | 6.42% | 51.73% | $308.53 | $194.30 | 24.74% | 19.51% | 0.97 | 1,084,000 | -37.81% |
| NDAQ | NASDAQ INC | $94.84 | -0.06% | 0.36% | -0.32% | 14.18% | 17.38% | 33.48% | 58.86% | 115.79% | 454.62% | $97.63 | $64.84 | 2.86% | 46.27% | 0.87 | 1,968,000 | -34.83% |
| MPC | MARATHON PETROLEUM CORP | $177.89 | 2.52% | 7.28% | 1.77% | 9.59% | 20.21% | 4.71% | 69.42% | 408.55% | 281.17% | $183.10 | $115.10 | 2.85% | 54.55% | 0.88 | 1,820,000 | -42.30% |
| MET | METLIFE INC | $81.11 | 0.12% | 2.63% | 4.44% | 2.63% | -3.50% | 8.12% | 23.96% | 107.60% | 60.93% | $89.05 | $65.21 | 8.92% | 24.38% | 0.94 | 2,557,000 | -12.01% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $305.34 | 1.50% | 3.67% | -0.30% | 24.52% | 12.35% | 45.39% | N/A | N/A | N/A | $313.69 | $196.88 | 2.66% | 55.09% | 1.09 | 1,060,000 | -56.02% |
| ALL | ALLSTATE CORP | $203.81 | 0.31% | -4.59% | 6.15% | -1.66% | 4.49% | 10.08% | 64.24% | 116.52% | 246.97% | $214.76 | $176.00 | 5.10% | 15.80% | 0.56 | 860,000 | -42.59% |
| SRE | SEMPRA | $82.26 | 0.59% | -0.17% | 2.43% | 4.25% | 14.41% | 0.75% | -2.24% | 33.12% | 68.15% | $95.77 | $61.90 | 14.11% | 32.89% | 0.59 | 3,709,000 | -6.43% |
| PSX | PHILLIPS 66 | $132.62 | 2.10% | 7.32% | 3.86% | 16.00% | 4.09% | -1.31% | 42.30% | 120.08% | 76.78% | $140.85 | $91.01 | 5.84% | 45.72% | 0.86 | 2,032,000 | 44.83% |
| O | REALTY INCOME CORP | $58.55 | 0.72% | -2.25% | 2.97% | 4.26% | 3.50% | -5.79% | -16.35% | -6.32% | 26.29% | $64.88 | $50.71 | 9.76% | 15.46% | 0.48 | 5,698,000 | 19.66% |
| TRP | TC ENERGY CORP | $51.29 | 0.71% | -1.12% | 9.55% | 2.40% | 15.67% | 12.28% | 0.55% | 7.37% | 50.10% | $52.10 | $43.39 | 1.55% | 18.21% | 0.57 | 1,170,000 | -8.09% |
| PCAR | PACCAR INC | $101.44 | 1.19% | 3.32% | 0.79% | 6.81% | -3.85% | 7.50% | 71.20% | 76.25% | 155.39% | $118.81 | $84.65 | 14.62% | 19.84% | 0.82 | 1,982,000 | -18.13% |
| LNG | CHENIERE ENERGY INC | $241.60 | 0.01% | 2.37% | 5.74% | 4.29% | 9.85% | 31.17% | 46.18% | 364.97% | 286.75% | $257.65 | $175.14 | 6.23% | 37.95% | 0.62 | 1,658,000 | 44.93% |
| LHX | L3HARRIS TECHNOLOGIES INC | $276.76 | -0.32% | 0.22% | 2.71% | 11.64% | 35.07% | 20.30% | 18.64% | 52.76% | 259.15% | $280.52 | $193.09 | 1.34% | 43.33% | 0.45 | 741,000 | -51.98% |
| MFC | MANULIFE FINANCIAL CORP | $30.32 | 0.73% | 0.80% | -3.62% | -4.53% | -1.46% | 10.66% | 70.53% | 99.08% | 86.70% | $33.07 | $25.92 | 8.32% | 16.98% | 0.94 | 2,876,000 | 29.61% |
| D | DOMINION ENERGY INC | $60.34 | 0.87% | -1.92% | 4.03% | 6.36% | 6.83% | 7.69% | -27.83% | -22.64% | -15.26% | $62.46 | $48.07 | 3.39% | 25.53% | 0.38 | 3,534,000 | -41.76% |
| CPNG | COUPANG INC | $28.24 | -0.63% | -2.08% | -6.05% | -0.74% | 19.21% | 24.96% | 68.70% | N/A | N/A | $31.65 | $19.02 | 10.76% | 48.48% | 1.35 | 6,561,000 | -3.39% |
| IDXX | IDEXX LABORATORIES INC | $640.86 | -0.13% | 0.16% | 13.13% | 24.08% | 45.31% | 32.80% | 83.60% | 65.91% | 772.87% | $688.12 | $356.14 | 6.87% | 79.95% | 1.19 | 521,000 | 44.72% |
| PSA | PUBLIC STORAGE | $291.19 | 0.80% | 1.48% | 1.82% | -2.98% | -4.75% | -15.00% | -14.52% | 37.83% | 39.99% | $369.99 | $256.60 | 21.30% | 13.48% | 0.57 | 621,000 | -18.29% |
| MPLX | MPLX LP | $50.04 | -1.44% | -0.91% | -1.86% | -2.19% | -4.21% | 18.13% | 49.82% | 178.00% | 0.83% | $54.87 | $42.06 | 8.80% | 18.97% | 0.59 | 1,640,000 | 48.01% |
| CTVA | CORTEVA INC | $75.03 | 1.47% | 2.84% | 3.63% | 6.56% | 19.44% | 35.04% | 21.19% | 156.16% | N/A | $77.41 | $53.40 | 3.07% | 40.51% | 0.71 | 6,016,000 | -11.56% |
| PAYX | PAYCHEX INC | $138.65 | 0.44% | -0.17% | -5.20% | -12.78% | -6.80% | 6.57% | 9.08% | 81.15% | 206.41% | $161.24 | $128.92 | 14.01% | 7.55% | 0.85 | 1,853,000 | -44.15% |
| DHI | HORTON D R INC | $167.50 | -0.52% | 2.53% | 14.57% | 37.88% | 32.47% | -10.69% | 132.09% | 131.03% | 452.44% | $199.85 | $110.44 | 16.19% | 51.67% | 1.02 | 2,796,000 | -33.81% |
| SU | SUNCOR ENERGY INC | $41.02 | 2.35% | 6.27% | 2.65% | 14.84% | 7.38% | 0.49% | 17.77% | 149.36% | 48.84% | $41.75 | $30.79 | 1.75% | 33.23% | 0.82 | 3,152,000 | -14.37% |
| VRT | VERTIV HOLDINGS CO | $129.31 | 1.08% | 1.39% | -9.29% | 17.78% | 39.93% | 61.21% | 988.47% | 672.00% | N/A | $155.84 | $53.60 | 17.02% | 141.25% | 1.88 | 6,376,000 | 29.62% |
| ROST | ROSS STORES INC | $150.29 | 1.32% | 2.69% | 6.72% | 6.37% | 8.89% | -1.98% | 72.83% | 65.41% | 202.52% | $158.69 | $122.36 | 5.29% | 22.83% | 1.00 | 2,360,000 | -12.37% |
| HMC | HONDA MOTOR CO LTD | $33.88 | -0.65% | -1.85% | 1.93% | 13.58% | 22.53% | 3.96% | 26.42% | 33.60% | 8.00% | $34.70 | $23.41 | 2.36% | 44.72% | 0.76 | 806,000 | 3.73% |
| AMP | AMERIPRISE FINANCIAL INC | $518.26 | 0.27% | 2.54% | -0.04% | 0.15% | -1.48% | 17.97% | 91.14% | 225.74% | 350.82% | $582.05 | $396.14 | 10.96% | 30.83% | 1.21 | 274,000 | -41.33% |
| GWW | WW GRAINGER INC | $1,017.05 | 0.50% | 1.74% | -2.99% | -6.68% | 0.61% | 5.14% | 79.87% | 180.59% | 354.57% | $1.23k | $893.99 | 17.16% | 13.77% | 0.78 | 230,000 | -41.48% |
| SLB | SCHLUMBERGER LIMITED | $35.98 | 1.87% | 7.85% | -0.06% | 6.04% | -12.05% | -20.12% | -10.90% | 92.41% | -51.28% | $46.16 | $31.11 | 22.05% | 15.65% | 0.90 | 13,563,000 | -17.49% |
| CBRE | CBRE GROUP INC | $163.04 | -0.23% | 1.37% | 11.24% | 31.58% | 16.64% | 41.36% | 105.26% | 244.33% | 400.28% | $165.41 | $108.45 | 1.43% | 50.34% | 1.13 | 1,188,000 | -58.96% |
| XYZ | BLOCK INC | $79.39 | 0.77% | 7.02% | -1.46% | 27.74% | 23.51% | 19.13% | 17.18% | -48.98% | N/A | $99.26 | $44.27 | 20.02% | 79.33% | 2.21 | 3,964,000 | -22.52% |
| VEEV | VEEVA SYSTEMS INC | $293.59 | 2.46% | 3.37% | 0.34% | 23.33% | 32.85% | 46.61% | 44.48% | 8.65% | 1,115.19% | $296.72 | $200.30 | 1.05% | 46.58% | 1.06 | 2,665,000 | 98.88% |
| EW | EDWARDS LIFESCIENCES CORP | $80.90 | -0.46% | -0.60% | 3.07% | 6.14% | 13.31% | 16.19% | -10.47% | -3.35% | 233.40% | $83.00 | $64.01 | 2.53% | 26.40% | 0.89 | 3,026,000 | -38.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.