| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSG | REPUBLIC SERVICES INC | $234.90 | 885,000 | -39.51% | 233.99 | 233.76 | 239.44 | 243.30 | 231.52 | 47.30 | 38.89 | 39.31 | 57.34 | 54.97 | -1.49 | -1.93 | 0.43 | 0.49 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $269.67 | 907,000 | -27.67% | 267.05 | 264.22 | 269.51 | 259.31 | 267.46 | 53.03 | 67.72 | 71.09 | 70.04 | 73.20 | -0.03 | -0.86 | 0.84 | 1.14 | ||
| EQNR | EQUINOR ASA | $24.61 | 3,494,000 | 20.82% | 24.59 | 24.73 | 25.51 | 24.60 | 24.30 | 45.90 | 53.34 | 55.35 | 69.10 | 81.50 | -0.22 | -0.27 | 0.04 | 0.54 | ||
| INFY | INFOSYS LTD | $17.36 | 10,265,000 | -30.50% | 16.92 | 16.58 | 17.58 | 17.67 | 19.50 | 57.53 | 90.48 | 91.61 | 96.77 | 97.84 | -0.06 | -0.24 | 0.18 | 0.79 | ||
| NET | CLOUDFLARE INC | $205.24 | 2,434,000 | -11.49% | 197.70 | 201.74 | 194.75 | 167.13 | 144.47 | 58.03 | 49.87 | 38.63 | 49.41 | 26.67 | 1.13 | 1.81 | -0.68 | 2.21 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $109.27 | 4,687,000 | -24.72% | 106.09 | 105.82 | 106.05 | 98.33 | 90.36 | 59.62 | 82.69 | 76.15 | 92.87 | 87.24 | 0.46 | 0.10 | 0.36 | 1.04 | ||
| BCS | BARCLAYS PLC | $20.13 | 8,559,000 | 17.84% | 20.31 | 20.03 | 19.19 | 17.77 | 16.07 | 56.03 | 72.66 | 81.12 | 22.08 | 36.34 | 0.33 | 0.38 | -0.05 | 1.06 | ||
| HWM | HOWMET AEROSPACE INC | $175.65 | 1,927,000 | -52.54% | 173.12 | 176.88 | 179.96 | 165.54 | 143.98 | 47.14 | 34.53 | 24.44 | 65.20 | 41.79 | -2.23 | -1.96 | -0.27 | 1.17 | ||
| NU | NU HOLDINGS LTD | $14.64 | 41,611,000 | -41.18% | 13.59 | 12.89 | 13.01 | 12.46 | 12.26 | 71.57 | 92.76 | 90.76 | 100.00 | 100.00 | 0.42 | 0.18 | 0.23 | 1.63 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $75.28 | 2,386,000 | 25.98% | 73.56 | 72.98 | 72.32 | 68.05 | 64.98 | 68.63 | 69.27 | 59.40 | 58.60 | 41.81 | 0.48 | 0.41 | 0.07 | 0.68 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.86 | 3,457,000 | -28.07% | 74.53 | 74.66 | 77.43 | 77.12 | 76.30 | 54.46 | 62.87 | 42.84 | 79.91 | 71.75 | -0.57 | -0.95 | 0.38 | 0.80 | ||
| AZO | AUTOZONE INC | $4,205.41 | 106,000 | -9.40% | 4,109.00 | 4,046.92 | 3,845.41 | 3,768.72 | 3,570.13 | 70.12 | 89.98 | 81.68 | 83.70 | 68.93 | 93.22 | 86.61 | 6.61 | 0.51 | ||
| WMB | WILLIAMS COMPANIES INC | $57.49 | 5,910,000 | -38.19% | 57.14 | 57.95 | 58.65 | 58.63 | 57.74 | 47.00 | 41.57 | 35.14 | 67.49 | 55.33 | -0.44 | -0.44 | -0.01 | 0.65 | ||
| AEM | AGNICO EAGLE MINES LTD | $139.50 | 1,560,000 | -24.75% | 135.39 | 134.04 | 126.38 | 121.02 | 105.91 | 67.25 | 92.68 | 89.90 | 83.91 | 77.33 | 3.41 | 3.22 | 0.20 | 0.50 | ||
| ELV | ELEVANCE HEALTH INC | $309.81 | 1,463,000 | -20.62% | 309.63 | 296.84 | 320.90 | 362.76 | 380.96 | 52.26 | 79.87 | 85.09 | 77.53 | 87.16 | 0.03 | -3.92 | 3.95 | 0.49 | ||
| ZTS | ZOETIS INC | $155.37 | 1,889,000 | -47.73% | 154.95 | 151.70 | 153.57 | 156.11 | 162.42 | 55.23 | 63.78 | 67.59 | 74.56 | 80.74 | 0.85 | 0.16 | 0.68 | 0.83 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.62 | 2,654,000 | -30.38% | 31.62 | 31.41 | 31.39 | 31.20 | 31.98 | 52.68 | 55.45 | 62.87 | 53.66 | 64.30 | 0.09 | 0.06 | 0.03 | 0.47 | ||
| CL | COLGATE PALMOLIVE CO | $84.45 | 4,197,000 | -31.90% | 85.08 | 84.72 | 87.28 | 89.44 | 90.28 | 42.94 | 16.99 | 34.27 | 32.72 | 51.61 | -0.67 | -0.77 | 0.11 | 0.29 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.04 | 4,134,000 | 68.67% | 36.55 | 35.69 | 32.31 | 29.23 | 24.43 | 51.85 | 51.13 | 73.49 | 6.20 | 31.62 | 1.21 | 1.46 | -0.25 | 1.04 | ||
| DEO | DIAGEO PLC | $112.03 | 648,000 | -54.75% | 112.82 | 109.14 | 105.54 | 107.77 | 112.13 | 57.25 | 54.26 | 70.71 | 17.36 | 45.41 | 2.35 | 2.26 | 0.08 | 0.61 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.49 | 9,148,000 | -3.47% | 4.54 | 4.47 | 4.30 | 4.12 | 3.62 | 55.05 | 69.92 | 80.29 | 27.74 | 47.77 | 0.08 | 0.08 | -0.01 | 0.97 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.96 | 38,425,000 | 24.53% | 6.83 | 6.76 | 6.62 | 6.43 | 5.78 | 60.16 | 54.43 | 53.14 | 37.20 | 32.95 | 0.09 | 0.09 | 0.00 | 0.68 | ||
| EOG | EOG RESOURCES INC | $122.88 | 2,195,000 | -31.21% | 119.74 | 118.60 | 120.02 | 116.09 | 122.33 | 62.74 | 95.47 | 93.15 | 98.96 | 95.87 | 0.60 | 0.05 | 0.55 | 0.81 | ||
| SNOW | SNOWFLAKE INC | $200.39 | 16,998,000 | 286.93% | 196.06 | 199.69 | 210.09 | 193.11 | 178.94 | 48.39 | 38.30 | 30.62 | 76.18 | 66.92 | -3.99 | -4.36 | 0.38 | 1.79 | ||
| PYPL | PAYPAL HOLDINGS INC | $69.65 | 8,644,000 | -8.66% | 69.20 | 68.74 | 71.91 | 69.97 | 75.44 | 48.15 | 74.77 | 68.55 | 92.09 | 87.70 | -0.71 | -1.00 | 0.29 | 1.45 | ||
| VST | VISTRA CORP | $194.60 | 2,661,000 | -8.02% | 194.56 | 200.47 | 194.83 | 168.76 | 158.30 | 48.28 | 32.09 | 26.30 | 21.60 | 11.19 | -0.65 | 0.93 | -1.59 | 1.16 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.29 | 4,900,000 | -57.93% | 30.25 | 30.46 | 31.28 | 30.59 | 30.86 | 55.87 | 68.54 | 60.13 | 88.45 | 88.91 | -0.15 | -0.32 | 0.16 | 0.90 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $294.59 | 543,000 | -17.85% | 292.89 | 290.61 | 289.41 | 280.56 | 295.32 | 54.38 | 66.27 | 74.61 | 60.48 | 72.58 | 1.40 | 1.02 | 0.39 | 0.78 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $276.40 | 1,285,000 | -5.93% | 272.14 | 267.98 | 267.58 | 251.67 | 250.40 | 59.76 | 83.38 | 83.34 | 80.29 | 81.51 | 2.36 | 1.49 | 0.87 | 1.06 | ||
| MRVL | MARVELL TECHNOLOGY INC | $74.79 | 11,325,000 | -7.78% | 74.15 | 75.62 | 74.76 | 67.51 | 82.77 | 50.43 | 47.40 | 41.00 | 39.66 | 29.25 | -0.28 | 0.14 | -0.42 | 2.18 | ||
| FCX | FREEPORT-MCMORAN INC | $43.87 | 11,200,000 | -5.26% | 42.61 | 41.78 | 43.11 | 40.21 | 39.96 | 57.75 | 92.98 | 91.38 | 93.36 | 94.39 | 0.21 | -0.14 | 0.35 | 1.45 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $586.96 | 584,000 | -63.82% | 581.77 | 570.27 | 553.84 | 557.89 | 633.91 | 57.61 | 57.58 | 60.97 | 51.14 | 58.96 | 8.99 | 7.72 | 1.27 | 0.64 | ||
| NWG | NATWEST GROUP PLC | $14.82 | 4,312,000 | 33.13% | 15.10 | 14.66 | 14.07 | 13.62 | 12.24 | 54.63 | 76.99 | 88.15 | 48.49 | 68.17 | 0.35 | 0.34 | 0.02 | 0.96 | ||
| TEL | TE CONNECTIVITY PLC | $207.57 | 1,573,000 | -24.88% | 204.32 | 203.43 | 188.72 | 169.40 | 158.86 | 65.71 | 79.80 | 67.60 | 57.69 | 45.98 | 4.33 | 5.09 | -0.76 | 1.16 | ||
| WDAY | WORKDAY INC | $229.71 | 3,454,000 | -27.98% | 226.20 | 224.36 | 231.41 | 238.33 | 248.45 | 52.21 | 65.92 | 61.11 | 72.52 | 64.33 | -1.84 | -2.61 | 0.77 | 1.27 | ||
| TRV | TRAVELERS COMPANIES INC | $272.21 | 808,000 | -60.39% | 270.90 | 267.55 | 263.62 | 263.51 | 257.25 | 57.74 | 55.30 | 65.62 | 39.25 | 60.08 | 2.88 | 2.37 | 0.51 | 0.53 | ||
| ADSK | AUTODESK INC | $285.95 | 1,389,000 | -27.73% | 286.80 | 290.67 | 297.08 | 289.37 | 290.22 | 44.13 | 22.16 | 23.46 | 43.29 | 39.84 | -3.45 | -3.14 | -0.30 | 1.41 | ||
| NSC | NORFOLK SOUTHERN CORP | $272.35 | 2,525,000 | 10.99% | 280.94 | 280.11 | 271.27 | 251.94 | 249.98 | 42.14 | 27.52 | 43.45 | 0.00 | 20.78 | 1.82 | 3.44 | -1.63 | 0.83 | ||
| URI | UNITED RENTALS INC | $949.34 | 277,000 | -65.38% | 921.45 | 899.32 | 834.50 | 747.80 | 739.15 | 68.95 | 95.93 | 89.23 | 65.95 | 54.13 | 29.50 | 28.66 | 0.84 | 1.41 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $97.25 | 1,826,000 | 4.05% | 94.62 | 94.03 | 98.57 | 100.17 | 101.70 | 56.60 | 85.77 | 80.98 | 93.47 | 92.80 | -0.61 | -1.36 | 0.75 | 0.75 | ||
| AMX | AMERICA MOVIL SAB DE CV | $19.91 | 3,245,000 | 37.56% | 19.47 | 19.01 | 18.18 | 17.40 | 15.96 | 71.78 | 82.20 | 87.75 | 68.31 | 82.52 | 0.52 | 0.45 | 0.08 | 0.49 | ||
| CSX | CSX CORP | $32.54 | 25,271,000 | -27.08% | 34.94 | 35.24 | 34.32 | 32.03 | 32.35 | 32.00 | 9.12 | 16.95 | 1.31 | 0.44 | -0.27 | 0.23 | -0.51 | 0.82 | ||
| AXON | AXON ENTERPRISE INC | $769.68 | 327,000 | -21.01% | 764.68 | 784.34 | 772.16 | 720.17 | 659.45 | 49.55 | 23.63 | 22.45 | 18.13 | 15.15 | -0.67 | 2.14 | -2.81 | 1.15 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $112.89 | 3,328,000 | -22.78% | 112.74 | 112.96 | 108.42 | 106.25 | 102.71 | 56.39 | 49.13 | 54.74 | 34.44 | 40.17 | 1.16 | 1.44 | -0.28 | 0.34 | ||
| TFC | TRUIST FINANCIAL CORP | $46.78 | 8,546,000 | -9.14% | 45.11 | 44.26 | 44.05 | 41.37 | 43.13 | 67.72 | 95.72 | 92.00 | 97.39 | 92.08 | 0.59 | 0.32 | 0.26 | 1.13 | ||
| ET | ENERGY TRANSFER LP | $17.57 | 9,095,000 | -7.05% | 17.43 | 17.52 | 17.65 | 17.48 | 18.31 | 51.10 | 56.95 | 47.70 | 90.92 | 82.80 | -0.04 | -0.07 | 0.02 | 0.80 | ||
| MNST | MONSTER BEVERAGE CORP | $61.73 | 4,498,000 | -35.74% | 63.47 | 62.43 | 61.64 | 61.28 | 57.06 | 46.44 | 30.78 | 43.66 | 6.17 | 24.21 | 0.46 | 0.67 | -0.22 | 0.68 | ||
| NXPI | NXP SEMICONDUCTORS NV | $237.67 | 1,054,000 | -55.28% | 232.13 | 222.01 | 222.60 | 207.53 | 211.40 | 63.39 | 95.08 | 90.94 | 99.77 | 94.86 | 4.62 | 2.77 | 1.86 | 1.65 | ||
| FTNT | FORTINET INC | $78.13 | 5,711,000 | -6.59% | 78.60 | 82.83 | 95.50 | 98.19 | 98.59 | 35.11 | 52.52 | 41.50 | 88.61 | 88.42 | -5.57 | -5.93 | 0.36 | 1.36 | ||
| KMI | KINDER MORGAN INC | $26.83 | 14,135,000 | 3.14% | 26.62 | 26.97 | 27.56 | 27.39 | 27.48 | 46.79 | 53.52 | 41.29 | 79.46 | 63.84 | -0.27 | -0.29 | 0.02 | 0.65 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $454.18 | 874,000 | -18.09% | 453.60 | 438.41 | 368.57 | 319.41 | 286.96 | 70.83 | 60.31 | 66.04 | 9.11 | 13.57 | 26.88 | 29.67 | -2.78 | 0.92 | ||
| ARES | ARES MANAGEMENT CORP | $179.51 | 1,556,000 | -21.10% | 182.29 | 185.14 | 180.16 | 168.58 | 170.74 | 44.74 | 15.10 | 16.51 | 9.03 | 9.33 | -0.62 | 0.88 | -1.49 | 1.43 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $25.82 | 5,214,000 | -79.82% | 25.51 | 23.96 | 21.69 | 18.47 | 15.36 | 72.24 | 87.87 | 83.54 | 66.99 | 69.02 | 1.31 | 1.26 | 0.04 | 1.01 | ||
| E | ENI SPA | $35.51 | 208,000 | 18.18% | 35.34 | 34.87 | 33.83 | 31.47 | 30.16 | 63.81 | 75.56 | 84.09 | 33.64 | 56.53 | 0.54 | 0.55 | -0.00 | 0.66 | ||
| SPG | SIMON PROPERTY GROUP INC | $178.17 | 1,075,000 | -46.78% | 174.84 | 170.60 | 165.82 | 161.67 | 168.73 | 69.01 | 93.18 | 91.12 | 99.07 | 96.11 | 3.38 | 2.80 | 0.58 | 1.05 | ||
| DLR | DIGITAL REALTY TRUST INC | $169.73 | 1,346,000 | -59.64% | 166.44 | 168.77 | 172.18 | 167.42 | 168.86 | 50.45 | 55.34 | 42.49 | 90.93 | 77.85 | -1.71 | -1.89 | 0.18 | 0.84 | ||
| FAST | FASTENAL CO | $50.20 | 4,042,000 | -40.00% | 49.61 | 48.31 | 45.75 | 43.13 | 40.78 | 68.37 | 87.70 | 89.53 | 36.70 | 54.16 | 1.26 | 1.23 | 0.03 | 0.85 | ||
| GLW | CORNING INC | $67.25 | 4,233,000 | -21.89% | 65.79 | 65.04 | 58.09 | 52.11 | 50.42 | 76.12 | 89.61 | 83.56 | 55.15 | 44.22 | 2.48 | 2.68 | -0.20 | 1.05 | ||
| CARR | CARRIER GLOBAL CORP | $67.59 | 5,563,000 | -5.86% | 66.43 | 66.45 | 71.45 | 69.44 | 69.17 | 47.19 | 61.72 | 58.52 | 85.53 | 82.59 | -1.45 | -1.80 | 0.35 | 1.13 | ||
| AFL | AFLAC INC | $107.41 | 3,555,000 | 98.05% | 107.08 | 104.36 | 103.36 | 104.12 | 105.43 | 61.63 | 78.55 | 84.06 | 59.67 | 75.63 | 1.60 | 1.23 | 0.37 | 0.66 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $42.65 | 12,697,000 | -31.69% | 43.14 | 42.85 | 48.92 | 49.62 | 53.31 | 36.65 | 47.08 | 55.63 | 77.56 | 82.33 | -1.52 | -1.87 | 0.35 | 1.02 | ||
| ROP | ROPER TECHNOLOGIES INC | $528.66 | 657,000 | -12.75% | 530.72 | 533.32 | 548.90 | 556.39 | 556.96 | 43.68 | 43.12 | 47.51 | 67.39 | 71.55 | -5.94 | -6.47 | 0.54 | 0.78 | ||
| PWR | QUANTA SERVICES INC | $381.56 | 637,000 | -37.61% | 379.86 | 384.97 | 385.94 | 350.95 | 327.36 | 46.97 | 43.18 | 39.21 | 55.93 | 44.49 | -2.39 | -1.58 | -0.80 | 1.14 | ||
| COR | CENCORA INC | $290.56 | 829,000 | -41.37% | 294.08 | 290.97 | 293.18 | 290.16 | 268.90 | 48.36 | 45.31 | 53.41 | 35.81 | 48.64 | 0.28 | 0.35 | -0.07 | 0.33 | ||
| BDX | BECTON DICKINSON & CO | $195.40 | 1,331,000 | -40.63% | 196.36 | 190.55 | 181.99 | 182.57 | 205.95 | 58.81 | 68.53 | 78.96 | 25.39 | 52.10 | 4.37 | 4.59 | -0.21 | 0.47 | ||
| GM | GENERAL MOTORS CO | $58.75 | 9,847,000 | 34.82% | 57.35 | 55.37 | 53.01 | 50.10 | 50.60 | 72.45 | 94.17 | 92.91 | 97.91 | 95.77 | 1.66 | 1.36 | 0.29 | 1.17 | ||
| CMI | CUMMINS INC | $401.40 | 533,000 | -45.28% | 399.72 | 390.15 | 359.56 | 333.60 | 344.59 | 65.50 | 67.83 | 71.85 | 8.08 | 11.34 | 11.72 | 13.15 | -1.44 | 0.91 | ||
| FDX | FEDEX CORP | $232.21 | 1,084,000 | -37.81% | 230.48 | 227.50 | 230.08 | 223.47 | 245.97 | 52.75 | 66.91 | 71.48 | 57.21 | 66.88 | 0.76 | 0.16 | 0.59 | 0.97 | ||
| NDAQ | NASDAQ INC | $94.84 | 1,968,000 | -34.83% | 94.55 | 95.43 | 92.05 | 85.36 | 82.20 | 55.31 | 32.34 | 29.48 | 19.44 | 16.78 | 0.66 | 1.03 | -0.37 | 0.87 | ||
| MPC | MARATHON PETROLEUM CORP | $177.89 | 1,820,000 | -42.30% | 167.69 | 165.69 | 170.02 | 158.66 | 153.43 | 68.11 | 97.40 | 92.98 | 100.00 | 98.74 | 0.90 | -0.85 | 1.75 | 0.88 | ||
| MET | METLIFE INC | $81.11 | 2,557,000 | -12.01% | 79.44 | 77.47 | 78.06 | 77.33 | 80.22 | 63.03 | 89.82 | 91.84 | 88.72 | 92.46 | 0.99 | 0.42 | 0.57 | 0.94 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $305.34 | 1,060,000 | -56.02% | 296.19 | 296.62 | 291.98 | 266.84 | 264.00 | 60.69 | 74.71 | 65.17 | 79.94 | 69.60 | 2.08 | 1.54 | 0.55 | 1.09 | ||
| ALL | ALLSTATE CORP | $203.81 | 860,000 | -42.59% | 206.77 | 206.11 | 199.56 | 199.63 | 197.94 | 50.08 | 11.55 | 14.16 | 7.48 | 3.46 | 1.56 | 2.37 | -0.81 | 0.56 | ||
| SRE | SEMPRA | $82.26 | 3,709,000 | -6.43% | 81.89 | 81.88 | 78.64 | 76.45 | 79.38 | 56.40 | 48.87 | 51.13 | 19.50 | 19.12 | 0.85 | 1.05 | -0.19 | 0.59 | ||
| PSX | PHILLIPS 66 | $132.62 | 2,032,000 | 44.83% | 126.13 | 123.37 | 124.64 | 117.29 | 120.49 | 68.88 | 92.10 | 92.12 | 97.64 | 97.90 | 1.64 | 0.43 | 1.21 | 0.86 | ||
| O | REALTY INCOME CORP | $58.55 | 5,698,000 | 19.66% | 58.65 | 57.91 | 57.58 | 56.96 | 56.24 | 54.60 | 48.72 | 57.12 | 16.54 | 31.59 | 0.40 | 0.37 | 0.03 | 0.48 | ||
| TRP | TC ENERGY CORP | $51.29 | 1,170,000 | -8.09% | 51.15 | 50.26 | 48.71 | 49.03 | 48.09 | 61.99 | 64.40 | 68.37 | 12.25 | 20.08 | 0.77 | 0.75 | 0.02 | 0.57 | ||
| PCAR | PACCAR INC | $101.44 | 1,982,000 | -18.13% | 99.52 | 98.66 | 97.30 | 94.65 | 101.22 | 59.10 | 66.82 | 64.23 | 71.75 | 68.35 | 0.87 | 0.68 | 0.19 | 0.82 | ||
| LNG | CHENIERE ENERGY INC | $241.60 | 1,658,000 | 44.93% | 235.98 | 235.44 | 235.01 | 232.84 | 227.18 | 59.52 | 85.26 | 81.27 | 94.32 | 87.33 | 1.60 | 0.47 | 1.13 | 0.62 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $276.76 | 741,000 | -51.98% | 274.44 | 274.24 | 265.02 | 246.25 | 232.59 | 65.33 | 78.27 | 72.48 | 79.32 | 67.80 | 3.07 | 3.28 | -0.21 | 0.45 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.32 | 2,876,000 | 29.61% | 30.34 | 30.42 | 30.81 | 30.74 | 30.76 | 47.45 | 34.78 | 35.50 | 47.77 | 50.82 | -0.18 | -0.18 | 0.00 | 0.94 | ||
| D | DOMINION ENERGY INC | $60.34 | 3,534,000 | -41.76% | 60.90 | 60.98 | 58.54 | 56.59 | 55.99 | 51.30 | 24.16 | 35.39 | 4.58 | 14.41 | 0.55 | 0.84 | -0.29 | 0.38 | ||
| CPNG | COUPANG INC | $28.24 | 6,561,000 | -3.39% | 28.53 | 28.55 | 29.44 | 27.32 | 25.39 | 43.22 | 47.40 | 50.50 | 70.52 | 73.13 | -0.28 | -0.30 | 0.02 | 1.35 | ||
| IDXX | IDEXX LABORATORIES INC | $640.86 | 521,000 | 44.72% | 642.17 | 635.85 | 576.53 | 524.74 | 477.51 | 58.88 | 34.77 | 35.65 | 14.36 | 16.53 | 19.84 | 24.08 | -4.24 | 1.19 | ||
| PSA | PUBLIC STORAGE | $291.19 | 621,000 | -18.29% | 286.91 | 283.64 | 287.47 | 292.11 | 300.39 | 56.42 | 65.02 | 69.09 | 69.66 | 78.12 | 0.85 | -0.47 | 1.32 | 0.57 | ||
| MPLX | MPLX LP | $50.04 | 1,640,000 | 48.01% | 50.21 | 50.65 | 50.90 | 50.73 | 50.78 | 45.17 | 47.93 | 44.67 | 71.24 | 73.96 | -0.20 | -0.22 | 0.02 | 0.59 | ||
| CTVA | CORTEVA INC | $75.03 | 6,016,000 | -11.56% | 73.02 | 72.33 | 73.37 | 69.44 | 65.13 | 65.15 | 97.79 | 96.60 | 100.00 | 100.00 | 0.34 | -0.01 | 0.35 | 0.71 | ||
| PAYX | PAYCHEX INC | $138.65 | 1,853,000 | -44.15% | 138.56 | 139.04 | 143.01 | 146.98 | 146.37 | 44.80 | 50.66 | 58.02 | 70.32 | 78.58 | -1.46 | -1.75 | 0.29 | 0.85 | ||
| DHI | HORTON D R INC | $167.50 | 2,796,000 | -33.81% | 166.35 | 160.40 | 144.86 | 133.65 | 137.88 | 64.56 | 82.39 | 83.25 | 30.01 | 36.49 | 6.97 | 7.11 | -0.15 | 1.02 | ||
| SU | SUNCOR ENERGY INC | $41.02 | 3,152,000 | -14.37% | 39.39 | 39.24 | 39.13 | 37.34 | 37.75 | 68.25 | 94.21 | 84.93 | 94.12 | 95.57 | 0.31 | 0.12 | 0.19 | 0.82 | ||
| VRT | VERTIV HOLDINGS CO | $129.31 | 6,376,000 | 29.62% | 129.27 | 134.94 | 130.19 | 112.25 | 112.36 | 46.25 | 24.84 | 21.16 | 15.63 | 7.34 | -1.21 | 0.35 | -1.57 | 1.88 | ||
| ROST | ROSS STORES INC | $150.29 | 2,360,000 | -12.37% | 147.36 | 145.63 | 137.21 | 139.22 | 141.18 | 67.01 | 70.70 | 64.92 | 36.54 | 25.09 | 2.97 | 3.07 | -0.10 | 1.00 | ||
| HMC | HONDA MOTOR CO LTD | $33.88 | 806,000 | 3.73% | 34.00 | 33.10 | 31.52 | 30.42 | 29.03 | 57.96 | 76.89 | 84.20 | 42.89 | 61.69 | 0.77 | 0.78 | -0.01 | 0.76 | ||
| AMP | AMERIPRISE FINANCIAL INC | $518.26 | 274,000 | -41.33% | 510.29 | 508.93 | 520.90 | 505.64 | 519.79 | 53.43 | 76.15 | 69.63 | 92.13 | 87.44 | -1.62 | -3.39 | 1.76 | 1.21 | ||
| GWW | WW GRAINGER INC | $1,017.05 | 230,000 | -41.48% | 997.60 | 977.87 | 1,015.47 | 1,029.10 | 1,053.73 | 55.46 | 87.75 | 89.20 | 90.31 | 92.44 | -0.78 | -8.87 | 8.08 | 0.78 | ||
| SLB | SCHLUMBERGER LIMITED | $35.98 | 13,563,000 | -17.49% | 34.26 | 33.66 | 34.50 | 34.42 | 37.79 | 63.62 | 91.78 | 92.42 | 95.96 | 97.30 | 0.25 | -0.12 | 0.38 | 0.90 | ||
| CBRE | CBRE GROUP INC | $163.04 | 1,188,000 | -58.96% | 161.11 | 158.41 | 148.15 | 136.30 | 135.75 | 66.17 | 86.87 | 88.61 | 66.53 | 73.94 | 4.52 | 4.53 | -0.01 | 1.13 | ||
| XYZ | BLOCK INC | $79.39 | 3,964,000 | -22.52% | 76.75 | 76.05 | 72.65 | 64.89 | 72.31 | 61.57 | 69.08 | 63.82 | 96.77 | 87.42 | 1.43 | 1.29 | 0.13 | 2.21 | ||
| VEEV | VEEVA SYSTEMS INC | $293.59 | 2,665,000 | 98.88% | 284.45 | 282.65 | 282.94 | 263.10 | 245.24 | 60.98 | 74.23 | 75.63 | 76.21 | 77.10 | 1.80 | 0.76 | 1.05 | 1.06 | ||
| EW | EDWARDS LIFESCIENCES CORP | $80.90 | 3,026,000 | -38.97% | 80.11 | 79.34 | 77.94 | 76.21 | 73.89 | 58.85 | 79.76 | 82.91 | 72.98 | 81.56 | 0.89 | 0.67 | 0.22 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.