Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDG | TRANSDIGM GROUP INC | $1,277.99 | 0.20% | -0.84% | -0.72% | -16.99% | -1.56% | -6.65% | 140.44% | 162.96% | 476.40% | $1.62k | $1.18k | 21.30% | 7.97% | 1.03 | 236,000 | 28.26% |
ITW | ILLINOIS TOOL WORKS INC | $244.93 | -1.35% | -5.80% | -6.71% | -6.56% | 7.99% | -4.63% | 31.59% | 20.18% | 179.57% | $279.13 | $214.66 | 12.25% | 14.10% | 0.82 | 1,271,000 | 10.91% |
GLW | CORNING INC | $82.98 | -4.83% | -0.69% | 10.74% | 58.78% | 99.04% | 80.31% | 175.41% | 139.62% | 380.76% | $87.78 | $37.31 | 5.47% | 122.41% | 1.05 | 7,893,000 | 95.90% |
EMR | EMERSON ELECTRIC CO | $126.01 | -4.20% | -6.49% | -5.73% | -10.42% | 26.35% | 13.65% | 60.79% | 81.10% | 168.39% | $150.27 | $90.06 | 16.14% | 39.93% | 1.04 | 2,713,000 | 46.57% |
CVNA | CARVANA CO | $329.24 | -8.55% | -12.37% | -9.83% | -4.72% | 61.66% | 71.86% | 1,708.02% | 57.16% | N/A | $413.34 | $148.25 | 20.35% | 122.08% | 2.80 | 3,599,000 | 51.09% |
MAR | MARRIOTT INTERNATIONAL INC | $260.20 | -2.23% | -2.75% | -0.85% | -7.83% | 16.72% | -0.13% | 85.20% | 158.37% | 240.53% | $307.52 | $205.40 | 15.39% | 26.68% | 1.15 | 1,727,000 | 33.67% |
USB | US BANCORP | $45.28 | -3.86% | -5.80% | -7.97% | -4.81% | 21.56% | 0.76% | 13.68% | 13.91% | 8.77% | $53.98 | $35.18 | 16.12% | 28.71% | 1.00 | 12,454,000 | 77.66% |
RSG | REPUBLIC SERVICES INC | $225.16 | 1.57% | 0.45% | -1.47% | -6.22% | -6.27% | 10.87% | 73.07% | 138.26% | 416.30% | $258.75 | $197.61 | 12.98% | 13.94% | 0.48 | 1,564,000 | 32.43% |
UPS | UNITED PARCEL SERVICE INC | $82.87 | -2.83% | -4.51% | -1.17% | -19.48% | -14.18% | -37.62% | -48.12% | -53.06% | -20.63% | $145.01 | $82.00 | 42.85% | 1.06% | 0.86 | 8,476,000 | 79.42% |
BCS | BARCLAYS PLC | $19.74 | -0.95% | -5.87% | -3.66% | 4.94% | 45.58% | 61.01% | 210.87% | 255.68% | 25.49% | $21.22 | $12.14 | 6.97% | 62.60% | 1.08 | 7,159,000 | 16.56% |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $105.55 | -2.05% | -2.98% | -2.09% | -0.73% | 38.46% | 37.22% | 108.31% | 143.99% | 139.51% | $112.63 | $68.03 | 6.29% | 55.15% | 1.05 | 3,140,000 | -13.40% |
INFY | INFOSYS LTD | $16.58 | -2.81% | 2.16% | -2.36% | -8.40% | -2.36% | -26.80% | -5.58% | 6.62% | 85.46% | $23.63 | $15.82 | 29.83% | 4.80% | 0.80 | 15,132,000 | -28.30% |
CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.90 | -1.10% | -3.47% | 0.54% | -9.11% | 5.18% | -7.76% | 9.50% | 18.57% | 141.74% | $83.65 | $66.49 | 10.46% | 12.65% | 0.81 | 2,004,000 | -63.05% |
EQNR | EQUINOR ASA | $23.21 | -3.77% | -6.22% | -6.90% | -13.01% | 2.88% | -8.69% | -33.93% | 57.89% | 35.65% | $28.27 | $21.41 | 17.90% | 8.43% | 0.52 | 3,313,000 | 48.97% |
TRI | THOMSON REUTERS CORP | $151.42 | 0.88% | -1.02% | -11.19% | -24.88% | -9.48% | -9.11% | 43.61% | 75.82% | 249.78% | $218.42 | $149.47 | 30.67% | 1.30% | 0.60 | 1,898,000 | 139.34% |
AZO | AUTOZONE INC | $4,075.31 | 2.72% | -3.32% | -4.18% | 9.30% | 12.73% | 31.18% | 82.46% | 256.21% | 447.71% | $4.39k | $2.98k | 7.13% | 36.75% | 0.49 | 157,000 | -8.72% |
MNST | MONSTER BEVERAGE CORP | $69.62 | 0.85% | 3.65% | 10.81% | 17.66% | 20.51% | 37.13% | 52.98% | 68.20% | 203.88% | $70.06 | $45.70 | 0.63% | 52.34% | 0.66 | 6,375,000 | 67.90% |
CRWV | COREWEAVE INC | $138.43 | -3.25% | 2.70% | 18.17% | 0.10% | 228.03% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 25.97% | 313.04% | 2.22 | 43,139,000 | 76.57% |
APO | APOLLO GLOBAL MANAGEMENT INC | $118.22 | -4.31% | -6.09% | -11.54% | -20.23% | -4.61% | -14.28% | 143.50% | 169.29% | 536.28% | $189.49 | $102.58 | 37.61% | 15.25% | 1.48 | 5,504,000 | 12.46% |
DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.56 | -1.93% | -3.03% | -4.53% | 15.24% | 60.74% | 96.48% | 345.94% | 270.02% | 18.60% | $37.86 | $16.02 | 8.72% | 115.73% | 1.06 | 2,030,000 | 1.60% |
LYG | LLOYDS BANKING GROUP PLC | $4.42 | -0.90% | -3.70% | -1.34% | 6.25% | 23.46% | 43.51% | 138.92% | 206.94% | -6.36% | $4.69 | $2.56 | 5.76% | 72.66% | 0.97 | 7,514,000 | 49.32% |
VST | VISTRA CORP | $196.86 | -6.26% | -2.54% | -5.90% | 0.55% | 80.18% | 58.62% | 808.03% | 993.67% | N/A | $219.81 | $90.51 | 10.44% | 117.50% | 1.21 | 4,332,000 | 14.30% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.79 | -1.50% | -2.75% | -2.72% | -3.93% | 6.36% | 5.26% | 25.32% | 77.67% | 8.88% | $34.63 | $27.77 | 11.09% | 10.88% | 0.46 | 5,086,000 | 48.93% |
PYPL | PAYPAL HOLDINGS INC | $69.84 | -7.80% | 0.85% | 6.40% | -7.74% | 15.32% | -11.57% | -17.37% | -65.34% | 114.04% | $93.66 | $55.85 | 25.43% | 25.05% | 1.46 | 22,234,000 | 41.22% |
FI | FISERV INC | $122.63 | -2.64% | -3.86% | -7.20% | -27.74% | -40.00% | -34.77% | 24.51% | 14.95% | 165.32% | $238.59 | $122.62 | 48.60% | 0.01% | 0.86 | 4,495,000 | 26.48% |
CSX | CSX CORP | $35.49 | -1.55% | -1.44% | 10.73% | 5.81% | 27.57% | 2.78% | 33.47% | 33.82% | 275.28% | $37.25 | $26.22 | 4.72% | 35.37% | 0.82 | 18,129,000 | 27.65% |
ITUB | ITAU UNIBANCO HOLDING SA | $6.76 | -2.45% | -5.72% | -3.98% | 6.12% | 25.88% | 18.60% | 34.47% | 71.36% | 61.03% | $7.45 | $4.42 | 9.20% | 53.01% | 0.68 | 41,916,000 | 30.86% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $31.40 | -4.00% | -1.35% | 0.64% | -1.23% | 19.98% | -16.15% | 16.92% | 248.89% | 160.26% | $37.36 | $24.65 | 15.94% | 27.38% | 0.88 | 15,191,000 | 170.16% |
NSC | NORFOLK SOUTHERN CORP | $288.37 | -2.21% | -3.92% | 5.88% | 9.59% | 33.84% | 17.27% | 35.87% | 32.75% | 256.10% | $302.24 | $201.63 | 4.59% | 43.02% | 0.84 | 926,000 | 0.00% |
ADSK | AUTODESK INC | $303.50 | -2.20% | -4.83% | -6.27% | 6.08% | 18.13% | 9.29% | 58.88% | 25.35% | 488.75% | $329.09 | $232.67 | 7.78% | 30.44% | 1.39 | 1,480,000 | 9.06% |
AMX | AMERICA MOVIL SAB DE CV | $21.17 | -0.19% | 0.95% | 7.24% | 20.08% | 52.08% | 31.65% | 28.54% | 65.26% | 20.70% | $21.52 | $13.10 | 1.63% | 61.60% | 0.48 | 1,150,000 | -12.15% |
VRT | VERTIV HOLDINGS CO | $169.01 | 0.08% | 5.50% | 23.60% | 40.00% | 149.53% | 57.26% | 1,403.65% | 839.99% | N/A | $183.11 | $53.60 | 7.70% | 215.32% | 1.93 | 15,986,000 | 222.36% |
FTNT | FORTINET INC | $83.04 | -3.65% | -3.21% | 4.48% | -17.13% | -13.79% | 0.69% | 62.09% | 222.16% | 870.09% | $114.82 | $70.12 | 27.68% | 18.43% | 1.37 | 4,605,000 | 17.27% |
TEL | TE CONNECTIVITY PLC | $214.57 | -3.55% | -2.84% | 2.01% | 22.59% | 68.49% | 46.57% | 92.15% | 99.92% | 246.36% | $226.40 | $116.30 | 5.23% | 84.49% | 1.17 | 1,153,000 | -10.90% |
CL | COLGATE PALMOLIVE CO | $77.96 | 0.19% | -0.05% | -6.30% | -13.97% | -15.08% | -21.44% | 13.84% | -3.31% | 17.68% | $102.61 | $77.09 | 24.02% | 1.13% | 0.26 | 5,101,000 | -21.15% |
AEP | AMERICAN ELECTRIC POWER CO INC | $117.04 | 0.11% | 2.61% | 8.04% | 10.37% | 13.41% | 20.39% | 38.59% | 29.35% | 103.34% | $119.06 | $89.91 | 1.70% | 30.17% | 0.34 | 3,890,000 | 33.40% |
ZTS | ZOETIS INC | $141.11 | -1.59% | -3.63% | -5.56% | -11.14% | -4.01% | -25.84% | -3.20% | -16.28% | 230.39% | $196.55 | $139.34 | 28.21% | 1.27% | 0.83 | 2,891,000 | -17.52% |
WDAY | WORKDAY INC | $233.18 | -2.12% | -1.40% | 2.96% | 1.69% | 3.76% | -4.89% | 57.74% | 2.19% | 200.84% | $294.00 | $205.33 | 20.69% | 13.56% | 1.27 | 2,268,000 | -20.92% |
PWR | QUANTA SERVICES INC | $417.61 | -2.86% | -0.85% | 7.03% | 9.87% | 58.97% | 36.03% | 223.65% | 580.81% | 1,489.08% | $443.97 | $227.08 | 5.94% | 83.90% | 1.16 | 2,244,000 | 74.49% |
COR | CENCORA INC | $318.00 | 1.24% | 5.03% | 7.32% | 6.96% | 13.92% | 43.11% | 131.07% | 228.31% | 239.31% | $319.68 | $221.95 | 0.53% | 43.28% | 0.32 | 1,377,000 | 48.06% |
URI | UNITED RENTALS INC | $950.03 | -3.10% | -3.14% | 0.55% | 15.89% | 63.82% | 18.34% | 236.87% | 377.16% | 1,266.56% | $1.00k | $525.91 | 5.46% | 80.64% | 1.42 | 462,000 | 47.13% |
HLT | HILTON WORLDWIDE HOLDINGS INC | $259.53 | -0.22% | 0.43% | -4.97% | -6.47% | 23.63% | 9.99% | 115.68% | 184.11% | 243.02% | $279.81 | $196.04 | 7.25% | 32.39% | 1.08 | 1,858,000 | 13.09% |
TRV | TRAVELERS COMPANIES INC | $270.12 | -1.56% | -5.07% | -0.81% | 5.52% | 10.18% | 15.83% | 71.53% | 131.78% | 160.43% | $287.95 | $230.23 | 6.19% | 17.33% | 0.53 | 1,199,000 | -14.54% |
ALNY | ALNYLAM PHARMACEUTICALS INC | $460.46 | 0.77% | 0.90% | -1.89% | 42.72% | 103.49% | 65.26% | 146.47% | 213.24% | 458.88% | $484.21 | $205.87 | 4.90% | 123.67% | 0.92 | 927,000 | -11.88% |
KMI | KINDER MORGAN INC | $27.10 | -1.53% | -4.78% | -1.02% | -2.48% | 5.08% | 14.25% | 58.76% | 112.05% | -16.07% | $31.48 | $23.94 | 13.91% | 13.20% | 0.65 | 13,778,000 | -5.84% |
NWG | NATWEST GROUP PLC | $14.39 | -0.42% | -3.36% | 0.56% | 5.65% | 27.68% | 54.56% | 185.52% | 352.94% | 33.09% | $15.52 | $9.16 | 7.28% | 57.10% | 0.97 | 3,857,000 | 52.39% |
REGN | REGENERON PHARMACEUTICALS INC | $564.63 | -0.92% | -5.90% | 1.58% | 0.87% | 3.34% | -43.48% | -22.75% | -6.14% | 7.17% | $1.02k | $476.49 | 44.88% | 18.50% | 0.62 | 1,494,000 | 75.15% |
AFL | AFLAC INC | $110.95 | -0.20% | -1.22% | 3.47% | 8.48% | 5.99% | -0.59% | 91.23% | 188.93% | 264.79% | $115.44 | $96.95 | 3.89% | 14.44% | 0.66 | 1,481,000 | -8.69% |
CNI | CANADIAN NATIONAL RAILWAY CO | $94.45 | -1.08% | -2.00% | 2.21% | -10.92% | -1.42% | -17.94% | -13.22% | -14.80% | 53.73% | $116.79 | $91.07 | 19.13% | 3.71% | 0.75 | 1,594,000 | 25.61% |
EOG | EOG RESOURCES INC | $108.07 | -3.44% | -2.49% | -10.14% | -11.22% | 3.31% | -18.25% | -12.64% | 182.83% | 25.62% | $138.18 | $102.52 | 21.79% | 5.41% | 0.79 | 4,434,000 | -3.86% |
SRE | SEMPRA | $90.20 | -1.57% | -1.36% | 9.99% | 20.43% | 34.83% | 10.91% | 22.26% | 42.29% | 79.81% | $95.77 | $61.90 | 5.82% | 45.72% | 0.58 | 3,900,000 | -4.97% |
FCX | FREEPORT-MCMORAN INC | $40.88 | -5.61% | 3.05% | -8.91% | -13.41% | 30.40% | -17.48% | 39.71% | 143.19% | 215.92% | $50.12 | $27.66 | 18.44% | 47.79% | 1.47 | 24,243,000 | 4.32% |
DEO | DIAGEO PLC | $95.68 | 0.28% | -0.61% | -8.26% | -9.30% | -10.61% | -28.67% | -41.68% | -32.19% | -14.66% | $139.96 | $93.42 | 31.64% | 2.42% | 0.59 | 1,590,000 | 21.93% |
DLR | DIGITAL REALTY TRUST INC | $168.49 | -3.84% | -4.46% | -3.11% | -1.17% | 18.41% | 6.07% | 87.88% | 5.93% | 140.87% | $198.00 | $129.95 | 14.90% | 29.66% | 0.85 | 1,552,000 | 30.31% |
SPG | SIMON PROPERTY GROUP INC | $175.30 | -1.98% | -5.36% | -2.19% | 7.25% | 18.69% | 4.45% | 89.45% | 157.72% | -10.85% | $190.14 | $136.34 | 7.80% | 28.58% | 1.06 | 1,621,000 | 75.81% |
APD | AIR PRODUCTS & CHEMICALS INC | $257.08 | -2.14% | -5.30% | -10.58% | -12.59% | -1.89% | -18.29% | 10.60% | -15.12% | 85.20% | $341.14 | $243.69 | 24.64% | 5.49% | 0.77 | 896,000 | -16.26% |
CPNG | COUPANG INC | $31.23 | -3.82% | -3.49% | -2.77% | 2.56% | 48.71% | 22.33% | 62.66% | N/A | N/A | $34.08 | $19.02 | 8.35% | 64.20% | 1.35 | 6,987,000 | 22.95% |
CMI | CUMMINS INC | $413.08 | -3.19% | -4.56% | 1.93% | 21.48% | 46.61% | 24.10% | 88.41% | 86.28% | 268.89% | $440.51 | $260.02 | 6.23% | 58.87% | 0.92 | 685,000 | 15.13% |
E | ENI SPA | $34.40 | -2.85% | -1.88% | -2.55% | 2.84% | 35.06% | 10.12% | 51.34% | 114.20% | -1.63% | $36.05 | $24.65 | 4.58% | 39.55% | 0.66 | 221,000 | 25.57% |
ET | ENERGY TRANSFER LP | $16.29 | -1.99% | -3.04% | -6.49% | -6.59% | 2.39% | -0.43% | 43.65% | 169.26% | -31.98% | $21.45 | $14.60 | 24.06% | 11.58% | 0.80 | 21,473,000 | 68.51% |
B | BARRICK MINING CORP | $32.74 | -0.91% | -3.56% | 11.06% | 55.39% | 70.17% | 63.13% | 114.41% | 16.76% | 341.84% | $36.10 | $15.11 | 9.31% | 116.68% | 0.51 | 18,332,000 | 10.02% |
AXON | AXON ENTERPRISE INC | $703.03 | -4.22% | -1.74% | -5.96% | -4.09% | 27.53% | 63.97% | 457.25% | 608.84% | 2,802.68% | $885.92 | $422.38 | 20.64% | 66.44% | 1.16 | 456,000 | -10.94% |
MPC | MARATHON PETROLEUM CORP | $180.89 | -3.56% | -6.34% | -0.44% | -0.75% | 48.84% | 9.73% | 70.55% | 493.28% | 263.45% | $201.61 | $115.10 | 10.28% | 57.16% | 0.87 | 1,678,000 | 30.69% |
TRP | TC ENERGY CORP | $52.79 | 0.17% | -4.21% | 1.62% | 11.70% | 16.25% | 17.15% | 30.64% | 21.75% | 51.52% | $55.37 | $43.51 | 4.66% | 21.33% | 0.57 | 1,977,000 | 88.29% |
DDOG | DATADOG INC | $158.74 | -3.25% | 4.56% | 14.09% | 15.46% | 70.36% | 22.02% | 88.93% | 41.48% | N/A | $170.08 | $81.63 | 6.67% | 94.46% | 1.72 | 4,062,000 | 19.61% |
ROP | ROPER TECHNOLOGIES INC | $509.00 | -1.75% | 1.81% | -0.82% | -7.42% | -7.39% | -5.64% | 39.41% | 20.66% | 192.14% | $595.17 | $492.25 | 14.48% | 3.40% | 0.77 | 1,291,000 | 66.15% |
LHX | L3HARRIS TECHNOLOGIES INC | $292.34 | -1.97% | -1.70% | 6.06% | 12.40% | 36.92% | 20.63% | 26.86% | 67.01% | 279.66% | $308.12 | $193.09 | 5.12% | 51.40% | 0.46 | 1,341,000 | -16.60% |
TFC | TRUIST FINANCIAL CORP | $42.31 | -4.38% | -7.05% | -6.23% | -7.01% | 18.71% | -0.42% | -2.31% | -2.65% | 15.25% | $49.06 | $33.56 | 13.75% | 26.07% | 1.14 | 8,512,000 | 22.23% |
ALL | ALLSTATE CORP | $205.67 | -1.59% | -2.44% | 2.82% | 5.65% | 7.80% | 10.70% | 56.53% | 118.19% | 237.66% | $215.70 | $176.00 | 4.65% | 16.86% | 0.55 | 990,000 | -10.33% |
MFC | MANULIFE FINANCIAL CORP | $31.70 | -0.75% | -0.81% | 2.69% | 3.19% | 16.12% | 5.35% | 100.89% | 114.92% | 90.73% | $33.07 | $25.92 | 4.14% | 22.30% | 0.94 | 1,828,000 | 40.18% |
BDX | BECTON DICKINSON & CO | $186.56 | -1.33% | -3.64% | -0.99% | 5.10% | -6.31% | -20.79% | -15.13% | -21.73% | 34.74% | $251.99 | $163.33 | 25.96% | 14.22% | 0.47 | 1,079,000 | -12.42% |
CMG | CHIPOTLE MEXICAN GRILL INC | $39.82 | -2.62% | -4.65% | 2.87% | -29.41% | -20.79% | -31.73% | 34.91% | 55.67% | 166.25% | $66.74 | $38.30 | 40.34% | 3.97% | 1.04 | 15,215,000 | 17.27% |
O | REALTY INCOME CORP | $58.26 | -0.68% | -3.54% | -2.00% | 2.34% | 7.59% | -5.22% | 1.59% | -8.01% | 20.97% | $64.88 | $50.71 | 10.20% | 14.89% | 0.48 | 4,837,000 | 53.07% |
MET | METLIFE INC | $79.77 | -2.70% | -3.16% | 0.68% | 1.79% | 12.18% | -5.07% | 25.84% | 97.74% | 65.02% | $89.05 | $65.21 | 10.42% | 22.33% | 0.95 | 2,407,000 | 6.22% |
FDX | FEDEX CORP | $224.63 | -5.22% | -8.17% | -0.47% | -5.91% | 8.83% | -15.00% | 46.62% | -17.87% | 45.47% | $308.53 | $194.30 | 27.19% | 15.61% | 0.98 | 2,431,000 | 93.71% |
GM | GENERAL MOTORS CO | $55.35 | -1.02% | -7.95% | -3.47% | 4.14% | 26.57% | 16.06% | 71.42% | 71.84% | 67.63% | $62.14 | $41.60 | 10.93% | 33.05% | 1.19 | 5,454,000 | 25.96% |
FAST | FASTENAL CO | $45.78 | -1.99% | -4.39% | -4.57% | 5.10% | 20.81% | 30.82% | 98.31% | 92.19% | 371.81% | $50.63 | $35.31 | 9.58% | 29.67% | 0.83 | 9,379,000 | 63.23% |
D | DOMINION ENERGY INC | $60.97 | 1.18% | -0.91% | 2.61% | 4.83% | 17.41% | 9.88% | -5.47% | -26.03% | -15.32% | $62.46 | $48.07 | 2.39% | 26.84% | 0.38 | 3,938,000 | -6.19% |
NXPI | NXP SEMICONDUCTORS NV | $205.37 | -7.25% | -10.28% | -6.34% | -11.93% | 24.02% | -13.04% | 39.23% | 44.55% | 130.73% | $256.62 | $148.09 | 19.97% | 38.68% | 1.66 | 3,981,000 | 52.18% |
PSA | PUBLIC STORAGE | $294.42 | 0.14% | 0.30% | 1.98% | 1.93% | 5.88% | -13.93% | 2.37% | 25.24% | 34.27% | $355.87 | $256.60 | 17.27% | 14.74% | 0.57 | 815,000 | 2.90% |
PSX | PHILLIPS 66 | $126.76 | -3.30% | -4.70% | -3.55% | -5.68% | 30.69% | -7.08% | 39.13% | 137.11% | 51.14% | $142.35 | $91.01 | 10.95% | 39.28% | 0.86 | 1,957,000 | 26.58% |
NDAQ | NASDAQ INC | $88.90 | -2.74% | 1.47% | -6.08% | -2.02% | 26.46% | 23.75% | 54.07% | 111.03% | 392.71% | $97.63 | $64.84 | 8.94% | 37.11% | 0.86 | 3,340,000 | 3.12% |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.43 | -4.39% | -2.05% | -11.94% | 12.15% | 79.58% | 79.01% | 455.20% | 56.74% | N/A | $26.70 | $10.11 | 15.99% | 121.86% | 1.04 | 7,615,000 | 54.65% |
EA | ELECTRONIC ARTS INC | $200.02 | -0.01% | -0.33% | 17.47% | 32.20% | 43.50% | 40.89% | 65.74% | 52.83% | 193.67% | $203.75 | $115.21 | 1.83% | 73.61% | 0.52 | 3,241,000 | -9.72% |
LNG | CHENIERE ENERGY INC | $227.37 | -1.73% | -2.11% | -4.08% | -2.93% | 6.83% | 18.55% | 35.43% | 363.74% | 347.84% | $257.65 | $180.62 | 11.75% | 25.88% | 0.61 | 1,384,000 | 11.08% |
IDXX | IDEXX LABORATORIES INC | $616.15 | -2.00% | -2.38% | -3.42% | 13.87% | 61.37% | 30.19% | 89.75% | 46.92% | 719.24% | $688.12 | $356.14 | 10.46% | 73.01% | 1.18 | 410,000 | 6.49% |
VLO | VALERO ENERGY CORP | $158.02 | -2.46% | -1.48% | -0.30% | 2.07% | 44.96% | 10.73% | 42.54% | 266.72% | 144.99% | $178.43 | $99.00 | 11.44% | 59.62% | 0.84 | 2,363,000 | 42.69% |
ZS | ZSCALER INC | $309.88 | -1.69% | 1.46% | 11.15% | 4.63% | 58.62% | 58.51% | 97.15% | 105.01% | N/A | $319.89 | $164.78 | 3.13% | 88.06% | 1.67 | 1,510,000 | 47.32% |
PCAR | PACCAR INC | $93.00 | -2.33% | -5.19% | -5.74% | -6.27% | 4.77% | -10.25% | 58.74% | 55.38% | 154.29% | $118.81 | $84.65 | 21.72% | 9.87% | 0.82 | 2,673,000 | 27.16% |
VALE | VALE SA | $10.75 | -2.54% | -2.36% | 2.38% | 7.93% | 20.79% | -2.18% | -23.70% | -4.19% | 104.76% | $11.33 | $8.06 | 5.12% | 33.46% | 0.73 | 46,633,000 | 9.82% |
MPLX | MPLX LP | $47.80 | -1.01% | -3.67% | -4.05% | -5.27% | 0.82% | 8.71% | 55.55% | 176.94% | 15.15% | $54.87 | $43.54 | 12.89% | 9.78% | 0.58 | 1,874,000 | -14.74% |
ARGX | ARGENX SE | $796.92 | -0.99% | -0.39% | 4.46% | 41.47% | 45.90% | 51.15% | 130.27% | 184.08% | N/A | $808.43 | $510.06 | 1.42% | 56.24% | 0.67 | 200,000 | -10.31% |
CARR | CARRIER GLOBAL CORP | $56.66 | -2.48% | -5.01% | -9.34% | -26.20% | -4.05% | -29.55% | 59.16% | 71.70% | N/A | $83.32 | $54.22 | 32.00% | 4.50% | 1.13 | 5,626,000 | -9.26% |
ROST | ROSS STORES INC | $147.71 | -1.51% | -3.23% | -1.03% | 12.88% | 6.35% | 4.74% | 72.02% | 49.75% | 192.32% | $158.69 | $122.36 | 6.92% | 20.72% | 1.00 | 2,366,000 | 61.28% |
SU | SUNCOR ENERGY INC | $39.49 | -2.18% | -4.50% | -6.55% | 0.20% | 22.60% | -2.40% | 24.46% | 209.97% | 39.79% | $43.48 | $30.79 | 9.17% | 28.26% | 0.81 | 4,792,000 | 70.72% |
XEL | XCEL ENERGY INC | $80.93 | -0.41% | 0.83% | 11.92% | 18.23% | 18.30% | 30.20% | 34.41% | 9.93% | 125.81% | $82.54 | $62.35 | 1.95% | 29.81% | 0.37 | 4,274,000 | 26.08% |
WPM | WHEATON PRECIOUS METALS CORP | $105.45 | 2.00% | -3.84% | 0.00% | 17.31% | 35.37% | 72.98% | 231.08% | 107.91% | 658.63% | $114.01 | $55.47 | 7.50% | 90.12% | 0.57 | 2,429,000 | -11.58% |
GRMN | GARMIN LTD | $248.03 | -3.30% | -3.51% | 5.12% | 13.88% | 32.76% | 49.69% | 211.67% | 150.36% | 571.26% | $261.69 | $160.95 | 5.22% | 54.11% | 1.00 | 829,000 | 49.10% |
EXC | EXELON CORP | $47.07 | 0.88% | 3.82% | 8.66% | 7.88% | 4.32% | 19.86% | 24.49% | 17.73% | 51.69% | $48.11 | $35.94 | 2.16% | 30.97% | 0.39 | 5,980,000 | 32.74% |
VEEV | VEEVA SYSTEMS INC | $286.59 | -3.98% | -3.27% | 4.37% | 1.76% | 36.06% | 36.39% | 74.53% | -6.70% | 1,029.20% | $310.50 | $201.54 | 7.70% | 42.20% | 1.06 | 1,321,000 | 54.50% |