| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQNR | EQUINOR ASA | $23.11 | 0.35% | 0.09% | -1.37% | -0.69% | 2.62% | -19.39% | -31.53% | 69.43% | 9.37% | $29.32 | $21.41 | 21.18% | 7.97% | 0.63 | 4,536,786 | -9.25% |
| NTES | NETEASE INC | $106.82 | 3.27% | -2.71% | 7.55% | -2.13% | 36.13% | 7.37% | 21.44% | 48.09% | 318.08% | $110.66 | $75.85 | 3.47% | 40.83% | 0.77 | 1,082,259 | 19.37% |
| EMR | EMERSON ELECTRIC CO | $119.41 | 6.10% | 10.18% | 18.18% | -4.09% | -7.00% | 4.00% | 44.30% | 123.45% | 98.42% | $134.85 | $90.06 | 11.45% | 32.60% | 1.05 | 4,026,818 | 55.99% |
| CRH | CRH PUBLIC LTD CO | $98.73 | 4.38% | 0.49% | 15.10% | -5.27% | -1.42% | 20.23% | 158.19% | 249.86% | 247.03% | $110.97 | $71.18 | 11.03% | 38.71% | 1.17 | 5,831,505 | 54.13% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.42 | 2.98% | 12.17% | 14.71% | 4.63% | -6.93% | -17.76% | 9.12% | 272.94% | 98.30% | $38.86 | $24.65 | 19.14% | 27.46% | 0.98 | 5,178,610 | -6.63% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $104.70 | 4.32% | 6.09% | 4.50% | 2.02% | -6.16% | -17.31% | -5.91% | 28.59% | 64.31% | $129.18 | $91.65 | 18.95% | 14.24% | 0.76 | 1,619,644 | 62.46% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $242.18 | 3.82% | 5.87% | 26.25% | -5.51% | 2.00% | 71.95% | 319.14% | 566.43% | 234.55% | $277.08 | $130.08 | 12.60% | 86.18% | 1.72 | 2,536,574 | 122.43% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.16 | 1.18% | 5.31% | 9.09% | -5.15% | 14.41% | 30.63% | 121.46% | 129.33% | 30.96% | $6.08 | $3.45 | 15.13% | 49.57% | 0.71 | 3,428,075 | 25.23% |
| HWM | HOWMET AEROSPACE INC | $156.96 | -0.29% | 1.70% | 23.14% | 22.54% | 38.19% | 95.66% | 377.81% | 1,311.51% | 286.13% | $161.58 | $76.83 | 2.86% | 104.30% | 1.28 | 4,990,149 | 123.50% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.45 | -2.42% | 4.88% | 16.01% | 21.08% | 17.66% | 10.52% | 50.00% | 91.22% | 2.77% | $6.62 | $4.42 | 2.57% | 45.99% | 0.74 | 50,313,104 | -21.66% |
| BNS | BANK OF NOVA SCOTIA | $50.55 | 0.60% | 0.56% | 7.85% | -0.96% | -6.32% | 5.12% | -18.02% | 34.76% | -6.68% | $57.07 | $43.68 | 11.42% | 15.74% | 0.71 | 1,106,089 | 25.92% |
| CARR | CARRIER GLOBAL CORP | $73.44 | 2.80% | 3.71% | 21.21% | 15.47% | -2.65% | 14.16% | 87.83% | 312.58% | N/A | $83.32 | $54.22 | 11.86% | 35.45% | 1.14 | 5,800,861 | 4.70% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $95.28 | 3.66% | 6.66% | 21.38% | 7.02% | 11.88% | 44.23% | 86.79% | 241.38% | 90.79% | $95.50 | $64.31 | 0.23% | 48.16% | 1.03 | 4,880,014 | 61.66% |
| ADSK | AUTODESK INC | $293.20 | 1.99% | 4.69% | 12.46% | -1.37% | -5.34% | 35.33% | 58.44% | 62.02% | 416.20% | $326.62 | $195.32 | 10.23% | 50.11% | 1.41 | 1,478,749 | 63.05% |
| NU | NU HOLDINGS LTD | $12.95 | 0.94% | 3.85% | 21.60% | -5.06% | -18.24% | 13.80% | 223.75% | N/A | N/A | $16.15 | $9.01 | 19.79% | 43.73% | 1.65 | 51,362,367 | 32.76% |
| BK | BANK OF NEW YORK MELLON CORP | $87.10 | 1.39% | 5.99% | 12.36% | 2.09% | 11.74% | 50.56% | 103.46% | 164.02% | 101.71% | $90.34 | $57.18 | 3.59% | 52.33% | 0.93 | 4,638,750 | 20.32% |
| EOG | EOG RESOURCES INC | $114.06 | 2.65% | 5.11% | 5.96% | -11.47% | -14.32% | -11.85% | -5.35% | 129.40% | 22.11% | $138.18 | $102.52 | 17.46% | 11.26% | 0.90 | 3,946,378 | -3.28% |
| REGN | REGENERON PHARMACEUTICALS INC | $575.63 | 9.07% | -4.63% | 0.80% | -13.29% | -29.89% | -41.08% | -9.20% | 3.24% | 20.07% | $1.21k | $520.50 | 52.47% | 10.59% | 0.61 | 1,888,580 | 25.97% |
| ROP | ROPER TECHNOLOGIES INC | $575.84 | 0.94% | 0.82% | 1.76% | 1.60% | 1.96% | 10.36% | 34.28% | 61.30% | 233.96% | $595.17 | $499.47 | 3.25% | 15.29% | 0.77 | 639,272 | 91.84% |
| APD | AIR PRODUCTS & CHEMICALS INC | $276.21 | 1.87% | 1.47% | 1.33% | -11.00% | -11.22% | 10.37% | 19.36% | 19.96% | 91.18% | $341.14 | $243.69 | 19.03% | 13.34% | 0.77 | 1,348,901 | 47.73% |
| AZO | AUTOZONE INC | $3,664.25 | 0.01% | -2.95% | -0.45% | 6.74% | 15.38% | 24.72% | 87.45% | 250.12% | 439.68% | $3.92k | $2.73k | 6.45% | 34.27% | 0.52 | 134,966 | 64.59% |
| TRV | TRAVELERS COMPANIES INC | $268.06 | -0.63% | 0.19% | 6.86% | 11.39% | 3.90% | 23.77% | 54.62% | 185.29% | 163.66% | $273.08 | $200.21 | 1.84% | 33.89% | 0.59 | 1,301,375 | 67.99% |
| KMI | KINDER MORGAN INC | $27.31 | 0.00% | 1.64% | 1.90% | 3.92% | 0.48% | 42.61% | 48.18% | 82.19% | -36.04% | $31.48 | $18.83 | 13.25% | 45.03% | 0.71 | 13,023,642 | 47.45% |
| SNOW | SNOWFLAKE INC | $180.54 | 3.68% | 7.55% | 24.90% | -3.57% | 43.90% | 12.99% | 28.41% | N/A | N/A | $194.40 | $107.13 | 7.13% | 68.52% | 1.80 | 4,260,888 | 64.16% |
| CPRT | COPART INC | $62.16 | 1.04% | 1.82% | 3.89% | 5.32% | 8.71% | 13.87% | 130.25% | 201.32% | 1,311.44% | $64.38 | $48.05 | 3.45% | 29.37% | 1.00 | 4,144,458 | 62.29% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $252.42 | 3.87% | 5.63% | 20.13% | -7.69% | 0.73% | 22.48% | 90.61% | 276.75% | 185.90% | $275.22 | $194.93 | 8.28% | 29.49% | 1.07 | 2,973,573 | 128.63% |
| CVNA | CARVANA CO | $279.62 | 4.29% | 7.72% | 36.58% | 4.36% | 13.32% | 139.20% | 647.65% | 198.36% | N/A | $293.62 | $97.55 | 4.77% | 186.64% | 2.76 | 4,080,102 | -49.94% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $63.68 | 0.32% | -0.16% | 9.45% | 3.23% | -1.19% | 29.17% | 22.83% | 117.26% | 61.67% | $67.45 | $46.99 | 5.59% | 35.52% | 0.72 | 530,378 | 16.93% |
| ET | ENERGY TRANSFER LP | $17.44 | 1.34% | 7.72% | 3.69% | -11.25% | 2.29% | 10.24% | 63.60% | 132.22% | -49.15% | $21.45 | $14.60 | 18.69% | 19.45% | 0.84 | 20,124,185 | 24.33% |
| MNST | MONSTER BEVERAGE CORP | $61.36 | 0.59% | 0.74% | 4.75% | 27.38% | 9.53% | 12.13% | 43.23% | 85.41% | 179.07% | $62.46 | $43.32 | 1.75% | 41.64% | 0.69 | 6,227,163 | -28.05% |
| BCS | BARCLAYS PLC | $16.70 | 1.03% | 1.95% | 17.03% | 8.51% | 26.32% | 54.06% | 130.66% | 240.82% | 2.96% | $16.85 | $10.17 | 0.89% | 64.21% | 1.12 | 12,821,852 | -17.30% |
| TEAM | ATLASSIAN CORP | $223.75 | 7.82% | 7.69% | 11.32% | -29.74% | -8.78% | 22.38% | 32.99% | 27.13% | N/A | $326.00 | $135.29 | 31.37% | 65.39% | 1.60 | 2,390,752 | 61.51% |
| LYG | LLOYDS BANKING GROUP PLC | $3.82 | -1.80% | 0.79% | 4.09% | 20.13% | 39.42% | 42.54% | 85.44% | 172.86% | -30.55% | $4.00 | $2.56 | 4.50% | 49.22% | 1.04 | 48,543,337 | 11.96% |
| AFL | AFLAC INC | $105.57 | -0.38% | -0.17% | -2.71% | 2.55% | -4.59% | 22.94% | 88.15% | 213.73% | 233.19% | $115.50 | $85.54 | 8.60% | 23.42% | 0.71 | 2,077,939 | 53.57% |
| CSX | CSX CORP | $30.31 | 5.46% | 6.46% | 7.22% | -7.93% | -16.11% | -12.20% | -8.15% | 41.72% | 154.77% | $37.10 | $26.22 | 18.30% | 15.61% | 0.85 | 15,455,112 | 60.49% |
| NEM | NEWMONT CORP | $50.78 | -5.93% | -4.26% | -7.32% | 8.48% | 22.13% | 19.59% | -22.30% | -18.73% | 90.54% | $58.72 | $36.86 | 13.52% | 37.76% | 0.49 | 19,054,770 | 133.69% |
| CHTR | CHARTER COMMUNICATIONS INC | $402.52 | 0.20% | 2.10% | 18.25% | 13.53% | 2.68% | 46.56% | -13.48% | -19.81% | 126.98% | $415.27 | $266.06 | 3.07% | 51.29% | 0.83 | 1,063,995 | 17.86% |
| ARES | ARES MANAGEMENT CORP | $172.57 | 4.62% | 7.35% | 24.71% | -5.60% | 1.21% | 23.13% | 170.27% | 408.61% | 814.52% | $200.49 | $110.63 | 13.92% | 55.99% | 1.39 | 1,891,537 | 14.01% |
| FCX | FREEPORT-MCMORAN INC | $39.11 | 3.30% | 4.71% | 15.88% | 3.03% | -10.30% | -24.85% | 13.89% | 351.10% | 72.06% | $55.24 | $27.66 | 29.19% | 41.40% | 1.51 | 15,638,614 | 114.05% |
| SPG | SIMON PROPERTY GROUP INC | $171.44 | 5.06% | 6.58% | 14.39% | -6.77% | -3.80% | 16.65% | 48.28% | 214.34% | -7.04% | $190.14 | $136.34 | 9.83% | 25.74% | 1.16 | 2,795,596 | 73.41% |
| DLR | DIGITAL REALTY TRUST INC | $166.00 | -0.34% | -0.38% | 13.46% | 1.70% | -8.18% | 16.01% | 30.60% | 24.88% | 157.28% | $198.00 | $129.95 | 16.16% | 27.74% | 0.82 | 1,930,867 | 37.98% |
| MRVL | MARVELL TECHNOLOGY INC | $64.50 | 8.13% | 4.07% | 23.42% | -38.82% | -30.48% | -6.55% | 23.12% | 147.60% | 357.77% | $127.48 | $47.09 | 49.40% | 36.99% | 2.10 | 20,066,381 | 36.52% |
| FDX | FEDEX CORP | $232.95 | 6.94% | 7.36% | 10.69% | -11.31% | -18.91% | -12.72% | 11.89% | 105.90% | 34.33% | $313.84 | $194.30 | 25.77% | 19.90% | 1.01 | 3,324,671 | 184.67% |
| PAYX | PAYCHEX INC | $151.69 | 0.03% | 1.50% | 1.76% | 3.23% | 2.49% | 21.58% | 28.63% | 136.90% | 209.54% | $158.37 | $115.40 | 4.22% | 31.45% | 0.88 | 2,418,142 | 115.86% |
| MFC | MANULIFE FINANCIAL CORP | $31.60 | 2.76% | 0.93% | 9.87% | 6.76% | -2.83% | 23.01% | 88.54% | 162.46% | 64.75% | $33.07 | $23.30 | 4.45% | 35.62% | 0.96 | 1,831,909 | 30.27% |
| MET | METLIFE INC | $80.64 | 3.58% | 4.17% | 10.54% | -2.53% | -1.90% | 11.37% | 28.18% | 149.12% | 51.84% | $89.05 | $65.21 | 9.44% | 23.66% | 0.98 | 3,449,353 | 45.46% |
| AXON | AXON ENTERPRISE INC | $693.10 | 1.24% | 11.54% | 20.57% | 4.21% | 16.45% | 130.86% | 696.30% | 730.26% | 1,959.12% | $715.99 | $273.52 | 3.20% | 153.40% | 1.16 | 875,653 | 36.27% |
| COR | CENCORA INC | $278.38 | -1.63% | -4.65% | -2.08% | 14.28% | 11.89% | 24.88% | 83.62% | 214.27% | 141.96% | $309.35 | $214.77 | 10.01% | 29.62% | 0.37 | 3,386,587 | 21.55% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $100.99 | -3.53% | -6.00% | -5.24% | -1.33% | 8.64% | 10.35% | 2.50% | 29.62% | 83.79% | $110.48 | $85.93 | 8.59% | 17.53% | 0.36 | 4,294,630 | 40.49% |
| NSC | NORFOLK SOUTHERN CORP | $239.11 | 6.98% | 7.57% | 8.00% | -5.83% | -10.60% | 3.52% | -2.82% | 43.36% | 141.43% | $277.60 | $201.63 | 13.87% | 18.59% | 0.86 | 1,490,384 | 107.39% |
| TFC | TRUIST FINANCIAL CORP | $41.12 | 5.41% | 4.50% | 13.65% | -11.34% | -11.87% | 4.95% | -11.51% | 24.38% | 5.11% | $49.06 | $33.56 | 16.18% | 22.53% | 1.19 | 9,836,267 | 36.85% |
| NWG | NATWEST GROUP PLC | $12.92 | -2.42% | -1.15% | 8.30% | 13.93% | 29.46% | 58.14% | 134.78% | 341.11% | 8.57% | $13.30 | $7.80 | 2.86% | 65.64% | 1.03 | 11,205,611 | -7.82% |
| ALL | ALLSTATE CORP | $202.49 | -0.07% | 1.12% | 3.58% | 6.95% | 2.22% | 19.20% | 58.75% | 107.58% | 202.63% | $212.91 | $156.66 | 4.89% | 29.25% | 0.58 | 1,331,528 | 88.27% |
| NGG | NATIONAL GRID PLC | $67.53 | -4.47% | -6.00% | -2.68% | 11.47% | 7.36% | -4.62% | -7.63% | 17.92% | -11.24% | $74.82 | $55.13 | 9.74% | 22.49% | 0.42 | 1,342,028 | 53.29% |
| PSA | PUBLIC STORAGE | $305.18 | 0.37% | 1.61% | 5.70% | 1.69% | -7.59% | 10.21% | -2.85% | 71.00% | 55.55% | $369.99 | $256.60 | 17.52% | 18.93% | 0.58 | 819,388 | 78.08% |
| AEM | AGNICO EAGLE MINES LTD | $106.46 | -9.26% | -6.86% | -10.08% | 6.94% | 37.99% | 57.14% | 110.35% | 65.75% | 217.89% | $126.76 | $63.01 | 16.01% | 68.96% | 0.49 | 7,458,672 | 212.82% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $27.49 | 0.40% | 1.85% | 19.00% | 36.63% | 64.02% | 61.33% | 191.21% | 297.83% | -14.89% | $27.50 | $13.70 | 0.04% | 100.66% | 1.10 | 2,950,246 | 57.03% |
| OKE | ONEOK INC | $85.04 | 3.33% | 6.10% | 1.99% | -12.89% | -21.13% | 5.51% | 35.44% | 158.17% | 96.13% | $118.07 | $75.48 | 27.97% | 12.67% | 1.07 | 3,383,512 | 17.27% |
| AMX | AMERICA MOVIL SAB DE CV | $16.91 | -0.88% | -0.47% | 13.87% | 14.26% | 11.18% | -14.90% | -14.42% | 33.99% | -16.25% | $20.27 | $13.10 | 16.58% | 29.08% | 0.55 | 2,099,685 | -22.17% |
| COIN | COINBASE GLOBAL INC | $207.22 | 3.96% | 3.92% | 17.35% | -24.62% | -35.07% | 3.86% | 254.22% | N/A | N/A | $349.75 | $142.58 | 40.75% | 45.34% | 2.62 | 12,881,902 | -21.38% |
| JD | JDCOM INC | $36.05 | 6.47% | 5.84% | -5.58% | -8.29% | -0.14% | 6.72% | -25.93% | -23.35% | 10.01% | $47.82 | $24.13 | 24.61% | 49.40% | 1.10 | 21,016,053 | 214.10% |
| NXPI | NXP SEMICONDUCTORS NV | $207.03 | 7.90% | 11.94% | 21.39% | -5.81% | -7.90% | -21.56% | 19.22% | 110.55% | 103.41% | $296.08 | $148.09 | 30.08% | 39.80% | 1.65 | 4,826,975 | 79.89% |
| FICO | FAIR ISAAC CORP | $2,130.00 | 2.00% | 2.38% | 10.21% | 20.52% | -9.29% | 59.85% | 503.86% | 505.84% | 2,358.73% | $2.40k | $1.27k | 11.34% | 68.15% | 1.20 | 177,649 | 27.65% |
| GWW | WW GRAINGER INC | $1,067.45 | 2.93% | 0.18% | 6.72% | 3.88% | -11.66% | 12.45% | 127.48% | 285.07% | 324.87% | $1.23k | $874.98 | 13.05% | 22.00% | 0.78 | 303,390 | 5.62% |
| LNG | CHENIERE ENERGY INC | $230.48 | -1.42% | -2.14% | 3.98% | 10.11% | 7.66% | 48.95% | 74.59% | 427.29% | 203.18% | $257.65 | $153.03 | 10.55% | 50.61% | 0.68 | 2,020,667 | -21.68% |
| DFS | DISCOVER FINANCIAL SERVICES | $202.47 | 6.52% | 6.43% | 27.28% | 7.29% | 13.89% | 63.06% | 99.77% | 416.51% | 243.81% | $205.76 | $119.95 | 1.60% | 68.80% | 1.37 | 2,714,914 | 34.12% |
| HOOD | ROBINHOOD MARKETS INC | $57.43 | 5.09% | 19.52% | 30.11% | 2.72% | 74.03% | 240.02% | 570.91% | N/A | N/A | $66.91 | $13.98 | 14.17% | 310.80% | 2.07 | 40,823,155 | -7.90% |
| O | REALTY INCOME CORP | $55.94 | -1.32% | -1.76% | -0.59% | 3.46% | -1.89% | 1.78% | -14.45% | 8.26% | 19.33% | $64.88 | $50.71 | 13.78% | 10.31% | 0.53 | 8,743,570 | 140.55% |
| PCAR | PACCAR INC | $95.74 | 5.60% | 7.03% | 6.91% | -7.15% | -18.02% | -10.40% | 72.01% | 114.86% | 117.26% | $118.81 | $84.65 | 19.42% | 13.11% | 0.83 | 3,163,790 | 41.35% |
| BDX | BECTON DICKINSON & CO | $175.34 | 4.86% | 4.99% | -14.76% | -22.36% | -24.18% | -26.00% | -29.79% | -33.10% | 26.00% | $251.99 | $163.33 | 30.42% | 7.35% | 0.44 | 4,727,168 | 14.36% |
| TRP | TC ENERGY CORP | $48.12 | -2.61% | -5.50% | 0.21% | 2.73% | -0.48% | 24.57% | -11.58% | 5.11% | 7.41% | $51.34 | $37.07 | 6.27% | 29.80% | 0.61 | 1,595,381 | 27.87% |
| MPLX | MPLX LP | $48.96 | -0.33% | -3.30% | -1.29% | -6.99% | 6.43% | 18.86% | 62.44% | 178.18% | -34.55% | $54.87 | $39.84 | 10.77% | 22.89% | 0.64 | 1,569,606 | 25.13% |
| RBLX | ROBLOX CORP | $73.49 | 2.24% | 2.33% | 29.13% | 14.47% | 35.14% | 137.37% | 157.14% | N/A | N/A | $75.74 | $30.83 | 2.97% | 138.37% | 1.77 | 8,706,935 | 19.48% |
| VST | VISTRA CORP | $146.09 | 7.62% | 4.35% | 29.64% | -12.32% | 2.76% | 62.02% | 524.05% | 707.13% | N/A | $199.84 | $66.50 | 26.90% | 119.68% | 1.16 | 8,305,073 | 41.73% |
| SRE | SEMPRA | $75.67 | 0.33% | 0.41% | 8.52% | -8.75% | -17.93% | -1.88% | -4.19% | 24.67% | 43.61% | $95.77 | $61.90 | 20.99% | 22.25% | 0.59 | 4,194,023 | 36.77% |
| NET | CLOUDFLARE INC | $142.36 | 7.57% | 14.22% | 32.90% | -17.63% | 56.59% | 93.50% | 150.94% | 394.48% | N/A | $177.37 | $66.24 | 19.74% | 114.92% | 2.11 | 4,985,642 | -44.90% |
| PWR | QUANTA SERVICES INC | $332.79 | 2.12% | 3.15% | 21.32% | 11.55% | 1.69% | 25.38% | 205.51% | 942.90% | 1,057.13% | $365.88 | $227.08 | 9.04% | 46.55% | 1.15 | 1,576,822 | 57.71% |
| AMP | AMERIPRISE FINANCIAL INC | $515.72 | 4.78% | 7.26% | 8.70% | -2.11% | -8.12% | 19.40% | 105.49% | 325.69% | 313.47% | $582.05 | $385.74 | 11.40% | 33.70% | 1.24 | 591,098 | 49.98% |
| ROST | ROSS STORES INC | $149.26 | 4.91% | 5.51% | 3.90% | 6.96% | 6.38% | 11.72% | 67.48% | 72.32% | 192.47% | $163.60 | $122.36 | 8.77% | 21.98% | 0.99 | 2,640,336 | 52.80% |
| SLB | SCHLUMBERGER LIMITED | $35.85 | 3.76% | 6.19% | 5.69% | -13.51% | -19.13% | -26.46% | -8.15% | 109.89% | -61.23% | $50.94 | $31.11 | 29.62% | 15.24% | 1.01 | 12,079,730 | 63.08% |
| HLN | HALEON PLC | $10.71 | -0.28% | 0.75% | 5.93% | 8.62% | 15.41% | 29.82% | N/A | N/A | N/A | $10.85 | $8.25 | 1.29% | 29.90% | 0.33 | 22,859,385 | 29.11% |
| MPC | MARATHON PETROLEUM CORP | $158.14 | 4.80% | 10.33% | 26.66% | 5.98% | 1.89% | -11.09% | 70.52% | 390.97% | 212.13% | $183.31 | $115.10 | 13.73% | 37.39% | 0.97 | 3,418,693 | 118.10% |
| E | ENI SPA | $29.56 | 0.41% | 3.83% | 10.84% | 2.00% | 0.65% | -9.69% | 5.87% | 58.75% | -22.82% | $33.12 | $24.65 | 10.75% | 19.92% | 0.72 | 611,802 | 126.93% |
| PSX | PHILLIPS 66 | $118.68 | 7.00% | 11.02% | 21.32% | -5.09% | -7.06% | -18.20% | 30.15% | 61.40% | 47.43% | $150.12 | $91.01 | 20.94% | 30.40% | 0.92 | 4,508,265 | 88.09% |
| WCN | WASTE CONNECTIONS INC | $186.58 | -4.46% | -5.73% | -4.70% | -1.79% | -0.54% | 12.34% | 51.95% | 101.36% | 489.19% | $201.66 | $160.34 | 7.48% | 16.37% | 0.53 | 2,999,712 | 375.20% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $83.47 | 1.29% | 0.51% | 2.42% | 8.60% | 11.50% | 5.67% | 42.90% | 214.39% | 42.05% | $88.07 | $69.00 | 5.22% | 20.97% | 0.96 | 5,204,948 | 5.66% |
| HMC | HONDA MOTOR CO LTD | $30.93 | 1.51% | 0.42% | 9.88% | 12.15% | 16.32% | -8.46% | 23.28% | 36.20% | -10.71% | $34.05 | $23.41 | 9.16% | 32.12% | 0.78 | 1,108,555 | 180.94% |
| TEL | TE CONNECTIVITY PLC | $160.98 | 5.30% | 7.43% | 23.88% | 9.89% | 4.96% | 8.89% | 31.29% | 125.43% | 134.02% | $161.15 | $116.30 | 0.11% | 38.42% | 1.17 | 2,245,089 | 8.08% |
| GM | GENERAL MOTORS CO | $49.61 | 4.44% | 9.32% | 9.90% | 4.03% | -13.59% | 9.83% | 39.51% | 119.90% | 42.80% | $61.24 | $38.96 | 18.99% | 27.34% | 1.20 | 12,918,038 | 50.51% |
| CPNG | COUPANG INC | $26.14 | 0.54% | 8.96% | 21.41% | 10.62% | 6.65% | 17.64% | 128.10% | N/A | N/A | $27.03 | $18.16 | 3.27% | 43.94% | 1.36 | 8,754,147 | -41.00% |
| ALC | ALCON INC | $94.79 | -1.00% | -2.66% | 4.65% | 7.52% | 9.09% | 17.14% | 37.64% | 78.18% | N/A | $101.10 | $80.48 | 6.24% | 17.78% | 0.83 | 2,070,711 | 133.34% |
| D | DOMINION ENERGY INC | $54.85 | -0.44% | 0.79% | 1.39% | -1.93% | -3.82% | 3.41% | -33.84% | -30.53% | -22.84% | $61.97 | $47.99 | 11.49% | 14.29% | 0.38 | 5,754,611 | 73.74% |
| NDAQ | NASDAQ INC | $80.75 | 1.94% | 3.27% | 10.95% | 1.04% | 2.05% | 33.21% | 67.84% | 123.27% | 379.71% | $84.15 | $58.28 | 4.04% | 38.57% | 0.87 | 6,162,988 | 57.46% |
| CTVA | CORTEVA INC | $67.96 | 0.25% | 8.89% | 12.72% | 9.51% | 18.96% | 18.60% | 25.74% | 192.30% | N/A | $69.28 | $50.01 | 1.91% | 35.89% | 0.74 | 3,401,363 | -20.70% |
| URI | UNITED RENTALS INC | $711.83 | 5.86% | 8.23% | 19.27% | -3.09% | -18.03% | 2.18% | 151.51% | 546.06% | 591.23% | $896.98 | $525.91 | 20.64% | 35.35% | 1.45 | 994,807 | 66.08% |
| KVUE | KENVUE INC | $24.00 | -1.80% | 1.52% | 5.68% | 14.50% | 1.48% | 17.88% | N/A | N/A | N/A | $25.17 | $17.67 | 4.65% | 35.82% | 0.32 | 14,976,471 | -38.61% |
| PCG | PG&E CORP | $17.22 | 0.53% | 1.77% | 0.94% | 7.42% | -18.74% | -3.64% | 48.83% | 53.89% | -66.68% | $21.72 | $14.99 | 20.72% | 14.88% | 0.69 | 11,572,024 | -32.64% |
| TGT | TARGET CORP | $101.08 | 4.85% | 7.51% | 6.79% | -20.72% | -35.06% | -37.18% | -53.48% | -15.34% | 25.08% | $167.40 | $87.35 | 39.62% | 15.72% | 0.89 | 9,602,596 | 108.09% |
| FAST | FASTENAL CO | $80.15 | 1.97% | -2.75% | -1.41% | 8.78% | -4.01% | 18.99% | 53.46% | 106.47% | 272.70% | $84.88 | $61.36 | 5.57% | 30.62% | 0.84 | 4,537,022 | 138.70% |
| KR | KROGER CO | $69.04 | -3.94% | -5.27% | -0.06% | 4.92% | 15.68% | 25.07% | 27.33% | 105.78% | 93.55% | $73.63 | $49.04 | 6.23% | 40.78% | 0.18 | 9,633,687 | 123.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.