| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDG | TRANSDIGM GROUP INC | $1,277.99 | 236,000 | 28.26% | 1,289.62 | 1,289.55 | 1,344.99 | 1,423.66 | 1,382.95 | 39.96 | 17.17 | 22.64 | 18.66 | 32.29 | -17.07 | -20.51 | 3.44 | 1.03 | ||
| ITW | ILLINOIS TOOL WORKS INC | $244.93 | 1,271,000 | 10.91% | 256.32 | 258.87 | 260.78 | 255.84 | 253.28 | 24.14 | 5.45 | 6.76 | 0.00 | 2.33 | -3.05 | -1.42 | -1.63 | 0.82 | ||
| GLW | CORNING INC | $82.98 | 7,893,000 | 95.90% | 83.91 | 81.52 | 73.09 | 62.70 | 55.05 | 61.33 | 83.34 | 90.19 | 66.67 | 81.73 | 3.72 | 3.84 | -0.13 | 1.05 | ||
| EMR | EMERSON ELECTRIC CO | $126.01 | 2,713,000 | 46.57% | 131.62 | 131.55 | 132.86 | 132.71 | 124.39 | 36.91 | 41.38 | 56.87 | 38.30 | 54.31 | -0.72 | -0.51 | -0.20 | 1.04 | ||
| CVNA | CARVANA CO | $329.24 | 3,599,000 | 51.09% | 372.58 | 374.42 | 364.94 | 347.94 | 287.08 | 33.76 | 12.72 | 20.58 | 0.00 | 0.43 | -2.60 | 2.87 | -5.47 | 2.80 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $260.20 | 1,727,000 | 33.67% | 265.66 | 264.87 | 264.96 | 266.97 | 264.36 | 43.50 | 43.47 | 58.78 | 35.76 | 54.72 | -0.12 | -0.12 | 0.00 | 1.15 | ||
| USB | US BANCORP | $45.28 | 12,454,000 | 77.66% | 47.58 | 48.51 | 47.66 | 46.37 | 45.36 | 27.54 | 4.62 | 4.59 | 2.13 | 1.42 | -0.44 | -0.02 | -0.41 | 1.00 | ||
| RSG | REPUBLIC SERVICES INC | $225.16 | 1,564,000 | 32.43% | 225.07 | 226.02 | 230.15 | 238.36 | 234.00 | 45.59 | 28.55 | 24.21 | 55.77 | 41.44 | -2.01 | -1.99 | -0.02 | 0.48 | ||
| UPS | UNITED PARCEL SERVICE INC | $82.87 | 8,476,000 | 79.42% | 85.18 | 84.66 | 85.67 | 92.51 | 102.55 | 39.42 | 48.13 | 64.88 | 57.95 | 74.80 | -0.34 | -0.52 | 0.17 | 0.86 | ||
| BCS | BARCLAYS PLC | $19.74 | 7,159,000 | 16.56% | 20.47 | 20.62 | 20.29 | 19.30 | 17.17 | 38.22 | 11.29 | 21.24 | 2.48 | 5.47 | -0.03 | 0.10 | -0.13 | 1.08 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $105.55 | 3,140,000 | -13.40% | 108.41 | 108.02 | 106.97 | 105.66 | 94.12 | 41.31 | 40.16 | 52.44 | 28.74 | 45.68 | 0.16 | 0.41 | -0.25 | 1.05 | ||
| INFY | INFOSYS LTD | $16.58 | 15,132,000 | -28.30% | 16.48 | 16.76 | 16.70 | 17.47 | 18.61 | 47.70 | 60.78 | 49.45 | 81.80 | 69.07 | -0.09 | -0.11 | 0.03 | 0.80 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.90 | 2,004,000 | -63.05% | 75.96 | 75.43 | 75.27 | 77.59 | 76.36 | 45.79 | 58.23 | 73.40 | 57.92 | 78.84 | 0.23 | 0.10 | 0.13 | 0.81 | ||
| EQNR | EQUINOR ASA | $23.21 | 3,313,000 | 48.97% | 24.56 | 24.71 | 24.61 | 25.07 | 24.46 | 36.51 | 11.40 | 36.07 | 6.78 | 30.82 | -0.11 | 0.01 | -0.13 | 0.52 | ||
| TRI | THOMSON REUTERS CORP | $151.42 | 1,898,000 | 139.34% | 152.54 | 157.76 | 169.82 | 184.53 | 178.84 | 27.61 | 10.27 | 9.75 | 42.62 | 32.47 | -6.15 | -6.27 | 0.12 | 0.60 | ||
| AZO | AUTOZONE INC | $4,075.31 | 157,000 | -8.72% | 4,161.15 | 4,166.33 | 4,143.55 | 3,932.37 | 3,723.77 | 44.18 | 22.11 | 25.67 | 12.73 | 6.10 | -21.31 | 6.90 | -28.21 | 0.49 | ||
| MNST | MONSTER BEVERAGE CORP | $69.62 | 6,375,000 | 67.90% | 67.91 | 66.41 | 64.25 | 63.09 | 58.85 | 73.58 | 94.11 | 93.57 | 100.00 | 96.86 | 1.42 | 1.15 | 0.27 | 0.66 | ||
| CRWV | COREWEAVE INC | $138.43 | 43,139,000 | 76.57% | 135.34 | 130.21 | 114.81 | 126.66 | N/A | 59.72 | 77.88 | 71.08 | 68.59 | 56.26 | 7.16 | 6.60 | 0.56 | 2.22 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $118.22 | 5,504,000 | 12.46% | 127.41 | 133.97 | 136.21 | 138.25 | 142.67 | 24.28 | 2.63 | 4.97 | 0.00 | 1.43 | -4.28 | -2.64 | -1.65 | 1.48 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.56 | 2,030,000 | 1.60% | 35.20 | 35.71 | 35.74 | 32.53 | 27.31 | 40.96 | 19.97 | 18.03 | 25.56 | 21.63 | -0.18 | -0.03 | -0.15 | 1.06 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.42 | 7,514,000 | 49.32% | 4.53 | 4.52 | 4.48 | 4.34 | 3.89 | 44.64 | 43.43 | 59.30 | 40.55 | 61.05 | 0.01 | 0.02 | -0.01 | 0.97 | ||
| VST | VISTRA CORP | $196.86 | 4,332,000 | 14.30% | 201.35 | 204.96 | 200.84 | 191.38 | 166.43 | 45.57 | 49.56 | 46.50 | 36.94 | 34.46 | 0.59 | 1.08 | -0.49 | 1.21 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.79 | 5,086,000 | 48.93% | 31.37 | 31.52 | 31.55 | 31.49 | 31.94 | 36.86 | 36.67 | 50.52 | 39.80 | 63.87 | -0.10 | -0.05 | -0.05 | 0.46 | ||
| PYPL | PAYPAL HOLDINGS INC | $69.84 | 22,234,000 | 41.22% | 70.92 | 69.27 | 68.86 | 71.04 | 72.62 | 49.87 | 71.60 | 84.52 | 74.03 | 90.72 | 1.16 | 0.51 | 0.66 | 1.46 | ||
| FI | FISERV INC | $122.63 | 4,495,000 | 26.48% | 126.56 | 128.95 | 133.16 | 148.08 | 179.02 | 29.92 | 11.44 | 13.74 | 51.62 | 64.12 | -3.02 | -2.87 | -0.15 | 0.86 | ||
| CSX | CSX CORP | $35.49 | 18,129,000 | 27.65% | 35.77 | 34.53 | 34.34 | 33.66 | 32.19 | 58.22 | 79.83 | 85.74 | 60.36 | 74.06 | 0.66 | 0.51 | 0.15 | 0.82 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.76 | 41,916,000 | 30.86% | 7.09 | 7.17 | 6.99 | 6.77 | 6.10 | 36.35 | 5.90 | 8.37 | 1.41 | 1.62 | -0.02 | 0.04 | -0.07 | 0.68 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.40 | 15,191,000 | 170.16% | 32.13 | 32.26 | 31.31 | 31.51 | 30.70 | 45.07 | 49.97 | 66.93 | 50.99 | 66.21 | 0.21 | 0.27 | -0.06 | 0.88 | ||
| NSC | NORFOLK SOUTHERN CORP | $288.37 | 926,000 | 0.00% | 297.26 | 292.01 | 284.12 | 271.35 | 254.04 | 47.14 | 44.57 | 64.01 | 4.95 | 17.33 | 3.96 | 4.84 | -0.88 | 0.84 | ||
| ADSK | AUTODESK INC | $303.50 | 1,480,000 | 9.06% | 315.81 | 318.92 | 307.89 | 303.80 | 292.32 | 37.39 | 13.09 | 24.35 | 0.00 | 6.34 | -0.16 | 2.45 | -2.61 | 1.39 | ||
| AMX | AMERICA MOVIL SAB DE CV | $21.17 | 1,150,000 | -12.15% | 20.99 | 20.78 | 19.92 | 18.70 | 16.81 | 61.25 | 75.09 | 68.64 | 31.93 | 22.10 | 0.35 | 0.37 | -0.02 | 0.48 | ||
| VRT | VERTIV HOLDINGS CO | $169.01 | 15,986,000 | 222.36% | 160.45 | 150.82 | 139.71 | 130.30 | 114.82 | 71.47 | 86.38 | 84.47 | 98.45 | 90.42 | 8.82 | 6.93 | 1.89 | 1.93 | ||
| FTNT | FORTINET INC | $83.04 | 4,605,000 | 17.27% | 85.30 | 84.03 | 82.09 | 92.76 | 96.55 | 46.93 | 63.32 | 73.25 | 49.59 | 64.27 | 0.75 | 0.62 | 0.12 | 1.37 | ||
| TEL | TE CONNECTIVITY PLC | $214.57 | 1,153,000 | -10.90% | 220.74 | 218.19 | 210.36 | 191.76 | 168.78 | 47.65 | 64.37 | 77.36 | 40.43 | 57.60 | 3.36 | 3.96 | -0.60 | 1.17 | ||
| CL | COLGATE PALMOLIVE CO | $77.96 | 5,101,000 | -21.15% | 78.60 | 79.72 | 82.57 | 86.20 | 88.34 | 36.95 | 18.23 | 21.24 | 61.07 | 62.71 | -1.49 | -1.46 | -0.03 | 0.26 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $117.04 | 3,890,000 | 33.40% | 114.85 | 111.33 | 111.49 | 107.96 | 105.05 | 69.78 | 86.81 | 90.62 | 86.48 | 93.36 | 2.07 | 1.19 | 0.88 | 0.34 | ||
| ZTS | ZOETIS INC | $141.11 | 2,891,000 | -17.52% | 144.54 | 144.63 | 149.07 | 154.04 | 158.11 | 34.58 | 35.17 | 40.87 | 52.01 | 57.18 | -1.84 | -1.81 | -0.03 | 0.83 | ||
| WDAY | WORKDAY INC | $233.18 | 2,268,000 | -20.92% | 237.04 | 236.40 | 230.18 | 235.92 | 243.43 | 48.06 | 33.83 | 33.57 | 21.34 | 22.13 | 1.39 | 2.09 | -0.70 | 1.27 | ||
| PWR | QUANTA SERVICES INC | $417.61 | 2,244,000 | 74.49% | 422.65 | 407.00 | 392.12 | 382.48 | 337.34 | 55.98 | 76.52 | 83.86 | 52.23 | 70.35 | 11.49 | 9.85 | 1.64 | 1.16 | ||
| COR | CENCORA INC | $318.00 | 1,377,000 | 48.06% | 310.04 | 302.86 | 296.91 | 294.90 | 278.02 | 64.88 | 91.64 | 84.65 | 88.65 | 77.71 | 4.93 | 3.86 | 1.06 | 0.32 | ||
| URI | UNITED RENTALS INC | $950.03 | 462,000 | 47.13% | 972.13 | 957.80 | 935.46 | 848.02 | 759.33 | 48.37 | 67.18 | 78.47 | 53.66 | 80.22 | 12.61 | 13.19 | -0.58 | 1.42 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $259.53 | 1,858,000 | 13.09% | 259.43 | 262.86 | 267.63 | 264.13 | 252.90 | 40.72 | 34.74 | 31.79 | 78.44 | 65.41 | -3.06 | -2.99 | -0.06 | 1.08 | ||
| TRV | TRAVELERS COMPANIES INC | $270.12 | 1,199,000 | -14.54% | 279.26 | 277.59 | 273.35 | 269.00 | 260.59 | 41.27 | 23.58 | 49.86 | 20.35 | 49.22 | 1.24 | 2.10 | -0.86 | 0.53 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $460.46 | 927,000 | -11.88% | 456.12 | 455.43 | 450.49 | 382.63 | 318.66 | 56.00 | 54.28 | 51.28 | 42.67 | 39.89 | 3.43 | 4.55 | -1.12 | 0.92 | ||
| KMI | KINDER MORGAN INC | $27.10 | 13,778,000 | -5.84% | 28.04 | 27.81 | 27.28 | 27.60 | 27.51 | 40.99 | 26.25 | 39.66 | 15.32 | 25.60 | 0.14 | 0.24 | -0.10 | 0.65 | ||
| NWG | NATWEST GROUP PLC | $14.39 | 3,857,000 | 52.39% | 14.44 | 14.28 | 14.41 | 14.15 | 12.86 | 50.86 | 71.45 | 75.70 | 65.60 | 71.34 | 0.07 | 0.02 | 0.05 | 0.97 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $564.63 | 1,494,000 | 75.15% | 579.01 | 578.69 | 573.51 | 557.76 | 605.01 | 45.58 | 24.60 | 33.13 | 16.22 | 26.38 | 0.47 | 2.33 | -1.85 | 0.62 | ||
| AFL | AFLAC INC | $110.95 | 1,481,000 | -8.69% | 111.67 | 110.19 | 107.40 | 105.06 | 105.57 | 56.12 | 63.78 | 73.78 | 31.09 | 58.54 | 1.30 | 1.37 | -0.07 | 0.66 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.45 | 1,594,000 | 25.61% | 95.34 | 94.37 | 94.44 | 98.64 | 99.64 | 47.84 | 71.21 | 84.58 | 61.37 | 79.42 | 0.25 | 0.00 | 0.24 | 0.75 | ||
| EOG | EOG RESOURCES INC | $108.07 | 4,434,000 | -3.86% | 110.94 | 114.21 | 117.30 | 117.80 | 120.24 | 30.46 | 15.19 | 15.24 | 19.92 | 16.08 | -2.47 | -2.06 | -0.41 | 0.79 | ||
| SRE | SEMPRA | $90.20 | 3,900,000 | -4.97% | 91.13 | 87.83 | 84.28 | 80.48 | 78.59 | 59.53 | 69.06 | 82.47 | 46.45 | 73.88 | 2.57 | 2.36 | 0.21 | 0.58 | ||
| FCX | FREEPORT-MCMORAN INC | $40.88 | 24,243,000 | 4.32% | 40.20 | 41.36 | 42.42 | 42.44 | 39.93 | 47.36 | 64.63 | 61.26 | 90.22 | 86.72 | -0.60 | -0.92 | 0.32 | 1.47 | ||
| DEO | DIAGEO PLC | $95.68 | 1,590,000 | 21.93% | 95.67 | 96.39 | 103.97 | 104.50 | 108.75 | 36.49 | 44.80 | 40.56 | 96.63 | 93.54 | -2.44 | -2.84 | 0.40 | 0.59 | ||
| DLR | DIGITAL REALTY TRUST INC | $168.49 | 1,552,000 | 30.31% | 173.45 | 173.08 | 169.89 | 171.95 | 166.51 | 42.97 | 40.29 | 56.81 | 35.37 | 53.76 | 0.93 | 1.19 | -0.26 | 0.85 | ||
| SPG | SIMON PROPERTY GROUP INC | $175.30 | 1,621,000 | 75.81% | 182.00 | 182.20 | 177.65 | 169.72 | 169.06 | 37.62 | 9.22 | 11.43 | 2.22 | 1.48 | 0.08 | 1.42 | -1.34 | 1.06 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $257.08 | 896,000 | -16.26% | 268.42 | 275.04 | 284.57 | 284.44 | 289.46 | 26.24 | 5.53 | 11.83 | 18.35 | 30.49 | -6.56 | -5.45 | -1.11 | 0.77 | ||
| CPNG | COUPANG INC | $31.23 | 6,987,000 | 22.95% | 32.30 | 32.51 | 30.49 | 29.88 | 26.55 | 44.43 | 35.14 | 41.42 | 11.40 | 9.43 | 0.35 | 0.56 | -0.21 | 1.35 | ||
| CMI | CUMMINS INC | $413.08 | 685,000 | 15.13% | 428.10 | 423.58 | 406.28 | 370.03 | 352.07 | 46.16 | 50.03 | 70.01 | 23.53 | 48.22 | 6.89 | 8.50 | -1.61 | 0.92 | ||
| E | ENI SPA | $34.40 | 221,000 | 25.57% | 35.14 | 35.19 | 35.05 | 33.58 | 31.20 | 41.18 | 46.42 | 61.31 | 40.11 | 54.19 | 0.04 | 0.09 | -0.06 | 0.66 | ||
| ET | ENERGY TRANSFER LP | $16.29 | 21,473,000 | 68.51% | 16.80 | 17.09 | 17.33 | 17.56 | 18.11 | 22.97 | 10.21 | 11.30 | 0.75 | 1.25 | -0.25 | -0.17 | -0.08 | 0.80 | ||
| B | BARRICK MINING CORP | $32.74 | 18,332,000 | 10.02% | 33.44 | 32.85 | 28.46 | 24.55 | 21.24 | 57.04 | 28.05 | 46.11 | 3.46 | 5.33 | 1.42 | 1.79 | -0.37 | 0.51 | ||
| AXON | AXON ENTERPRISE INC | $703.03 | 456,000 | -10.94% | 718.17 | 732.92 | 755.47 | 759.01 | 676.52 | 40.26 | 27.61 | 28.83 | 48.93 | 48.17 | -10.09 | -9.92 | -0.17 | 1.16 | ||
| MPC | MARATHON PETROLEUM CORP | $180.89 | 1,678,000 | 30.69% | 190.91 | 189.68 | 178.46 | 173.40 | 158.82 | 39.05 | 15.38 | 30.94 | 0.00 | 1.13 | 2.27 | 3.99 | -1.72 | 0.87 | ||
| TRP | TC ENERGY CORP | $52.79 | 1,977,000 | 88.29% | 54.00 | 53.44 | 51.94 | 50.29 | 48.82 | 47.70 | 27.37 | 49.59 | 0.92 | 8.08 | 0.54 | 0.74 | -0.20 | 0.57 | ||
| DDOG | DATADOG INC | $158.74 | 4,062,000 | 19.61% | 154.26 | 145.69 | 138.03 | 134.92 | 126.89 | 64.89 | 89.28 | 89.92 | 86.80 | 89.96 | 6.59 | 4.71 | 1.88 | 1.72 | ||
| ROP | ROPER TECHNOLOGIES INC | $509.00 | 1,291,000 | 66.15% | 505.98 | 505.22 | 518.97 | 541.00 | 550.23 | 48.26 | 80.74 | 84.05 | 84.06 | 93.83 | -2.36 | -5.04 | 2.68 | 0.77 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $292.34 | 1,341,000 | -16.60% | 299.81 | 292.50 | 281.77 | 267.57 | 239.92 | 52.14 | 65.83 | 79.57 | 15.12 | 24.88 | 5.87 | 6.16 | -0.28 | 0.46 | ||
| TFC | TRUIST FINANCIAL CORP | $42.31 | 8,512,000 | 22.23% | 44.93 | 45.24 | 45.07 | 43.70 | 43.02 | 25.73 | 5.33 | 10.84 | 2.63 | 1.75 | -0.38 | -0.05 | -0.33 | 1.14 | ||
| ALL | ALLSTATE CORP | $205.67 | 990,000 | -10.33% | 210.51 | 207.67 | 206.01 | 202.45 | 199.06 | 46.75 | 38.70 | 57.88 | 14.46 | 28.17 | 1.57 | 1.92 | -0.35 | 0.55 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.70 | 1,828,000 | 40.18% | 31.76 | 31.54 | 30.97 | 31.14 | 30.68 | 53.11 | 74.09 | 82.49 | 63.62 | 79.75 | 0.29 | 0.24 | 0.05 | 0.94 | ||
| BDX | BECTON DICKINSON & CO | $186.56 | 1,079,000 | -12.42% | 190.14 | 188.03 | 189.74 | 182.35 | 200.35 | 45.44 | 68.22 | 77.80 | 66.73 | 80.29 | 0.45 | 0.25 | 0.20 | 0.47 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.82 | 15,215,000 | 17.27% | 40.44 | 39.99 | 41.20 | 46.61 | 49.95 | 43.79 | 55.16 | 65.39 | 60.54 | 72.43 | -0.21 | -0.46 | 0.25 | 1.04 | ||
| O | REALTY INCOME CORP | $58.26 | 4,837,000 | 53.07% | 59.77 | 59.73 | 58.91 | 57.95 | 56.75 | 38.42 | 8.73 | 23.35 | 0.00 | 1.55 | 0.02 | 0.28 | -0.26 | 0.48 | ||
| MET | METLIFE INC | $79.77 | 2,407,000 | 6.22% | 81.90 | 80.94 | 79.52 | 79.01 | 79.79 | 44.09 | 47.23 | 68.57 | 31.91 | 59.12 | 0.54 | 0.67 | -0.13 | 0.95 | ||
| FDX | FEDEX CORP | $224.63 | 2,431,000 | 93.71% | 238.98 | 234.95 | 230.50 | 228.94 | 237.33 | 38.22 | 35.36 | 55.33 | 8.22 | 32.43 | 1.97 | 2.80 | -0.84 | 0.98 | ||
| GM | GENERAL MOTORS CO | $55.35 | 5,454,000 | 25.96% | 58.60 | 58.98 | 57.49 | 53.97 | 51.25 | 33.92 | 1.58 | 3.87 | 0.00 | 0.00 | -0.27 | 0.42 | -0.69 | 1.19 | ||
| FAST | FASTENAL CO | $45.78 | 9,379,000 | 63.23% | 47.70 | 47.65 | 48.18 | 45.66 | 41.94 | 34.44 | 13.85 | 24.32 | 7.46 | 15.14 | -0.31 | -0.11 | -0.21 | 0.83 | ||
| D | DOMINION ENERGY INC | $60.97 | 3,938,000 | -6.19% | 60.98 | 60.55 | 60.46 | 58.55 | 56.56 | 54.39 | 43.81 | 50.80 | 24.77 | 34.23 | 0.28 | 0.30 | -0.02 | 0.38 | ||
| NXPI | NXP SEMICONDUCTORS NV | $205.37 | 3,981,000 | 52.18% | 223.88 | 224.17 | 224.14 | 220.08 | 211.81 | 32.51 | 20.24 | 28.14 | 22.10 | 31.03 | -1.76 | -0.19 | -1.57 | 1.66 | ||
| PSA | PUBLIC STORAGE | $294.42 | 815,000 | 2.90% | 291.67 | 287.21 | 287.24 | 290.60 | 294.00 | 59.07 | 85.58 | 84.58 | 96.16 | 93.00 | 1.72 | 0.73 | 0.99 | 0.57 | ||
| PSX | PHILLIPS 66 | $126.76 | 1,957,000 | 26.58% | 133.06 | 133.30 | 129.22 | 125.56 | 121.35 | 36.10 | 12.99 | 20.92 | 0.00 | 0.50 | 0.11 | 1.17 | -1.06 | 0.86 | ||
| NDAQ | NASDAQ INC | $88.90 | 3,340,000 | 3.12% | 88.58 | 89.13 | 92.69 | 90.22 | 83.88 | 45.30 | 76.37 | 63.99 | 87.80 | 92.74 | -0.95 | -1.30 | 0.35 | 0.86 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.43 | 7,615,000 | 54.65% | 23.11 | 23.87 | 24.19 | 21.74 | 17.30 | 35.96 | 24.26 | 21.69 | 39.94 | 32.57 | -0.42 | -0.30 | -0.12 | 1.04 | ||
| EA | ELECTRONIC ARTS INC | $200.02 | 3,241,000 | -9.72% | 200.76 | 187.39 | 176.85 | 164.00 | 151.77 | 75.67 | 90.11 | 90.23 | 88.89 | 89.23 | 8.32 | 7.54 | 0.77 | 0.52 | ||
| LNG | CHENIERE ENERGY INC | $227.37 | 1,384,000 | 11.08% | 232.97 | 233.85 | 235.30 | 235.13 | 230.20 | 36.42 | 25.15 | 40.66 | 30.25 | 48.21 | -1.10 | -0.60 | -0.50 | 0.61 | ||
| IDXX | IDEXX LABORATORIES INC | $616.15 | 410,000 | 6.49% | 628.45 | 634.83 | 639.26 | 584.51 | 510.24 | 42.01 | 43.38 | 45.45 | 27.92 | 32.17 | -2.75 | -0.55 | -2.20 | 1.18 | ||
| VLO | VALERO ENERGY CORP | $158.02 | 2,363,000 | 42.69% | 164.42 | 165.61 | 153.07 | 145.57 | 136.26 | 43.68 | 12.04 | 16.85 | 5.09 | 8.71 | 1.77 | 3.68 | -1.91 | 0.84 | ||
| ZS | ZSCALER INC | $309.88 | 1,510,000 | 47.32% | 305.11 | 296.51 | 284.33 | 288.32 | 246.12 | 60.85 | 89.94 | 80.95 | 73.05 | 60.79 | 7.52 | 6.13 | 1.39 | 1.67 | ||
| PCAR | PACCAR INC | $93.00 | 2,673,000 | 27.16% | 97.22 | 98.34 | 98.66 | 97.04 | 98.85 | 35.68 | 3.44 | 11.11 | 8.07 | 20.21 | -1.04 | -0.48 | -0.56 | 0.82 | ||
| VALE | VALE SA | $10.75 | 46,633,000 | 9.82% | 10.98 | 10.92 | 10.45 | 10.06 | 9.73 | 49.04 | 50.98 | 63.75 | 18.17 | 33.25 | 0.15 | 0.18 | -0.03 | 0.73 | ||
| MPLX | MPLX LP | $47.80 | 1,874,000 | -14.74% | 49.20 | 50.02 | 50.34 | 50.74 | 51.10 | 27.18 | 6.25 | 8.24 | 0.00 | 0.00 | -0.58 | -0.32 | -0.25 | 0.58 | ||
| ARGX | ARGENX SE | $796.92 | 200,000 | -10.31% | 780.16 | 757.02 | 719.19 | 645.01 | 630.74 | 67.73 | 92.68 | 92.34 | 84.81 | 85.49 | 24.06 | 20.73 | 3.32 | 0.67 | ||
| CARR | CARRIER GLOBAL CORP | $56.66 | 5,626,000 | -9.26% | 59.04 | 59.57 | 63.07 | 68.27 | 67.13 | 29.05 | 21.98 | 29.78 | 48.39 | 70.25 | -1.53 | -1.60 | 0.07 | 1.13 | ||
| ROST | ROSS STORES INC | $147.71 | 2,366,000 | 61.28% | 151.86 | 149.59 | 148.37 | 141.89 | 141.32 | 45.39 | 46.05 | 53.05 | 24.42 | 34.40 | 0.90 | 1.30 | -0.39 | 1.00 | ||
| SU | SUNCOR ENERGY INC | $39.49 | 4,792,000 | 70.72% | 41.11 | 41.76 | 40.65 | 39.45 | 38.19 | 33.87 | 11.31 | 15.93 | 0.00 | 5.06 | -0.14 | 0.19 | -0.33 | 0.81 | ||
| XEL | XCEL ENERGY INC | $80.93 | 4,274,000 | 26.08% | 80.78 | 77.46 | 74.67 | 71.96 | 70.34 | 70.10 | 89.83 | 93.69 | 77.49 | 85.85 | 2.30 | 2.03 | 0.26 | 0.37 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $105.45 | 2,429,000 | -11.58% | 108.75 | 107.75 | 102.25 | 96.07 | 83.42 | 48.48 | 20.24 | 31.58 | 7.09 | 6.58 | 1.27 | 2.19 | -0.92 | 0.57 | ||
| GRMN | GARMIN LTD | $248.03 | 829,000 | 49.10% | 254.00 | 245.32 | 238.42 | 225.31 | 216.71 | 53.36 | 75.74 | 85.24 | 55.88 | 76.74 | 5.49 | 4.99 | 0.49 | 1.00 | ||
| EXC | EXELON CORP | $47.07 | 5,980,000 | 32.74% | 45.75 | 44.66 | 44.43 | 43.87 | 43.36 | 75.86 | 90.91 | 92.08 | 93.97 | 94.98 | 0.77 | 0.46 | 0.31 | 0.39 | ||
| VEEV | VEEVA SYSTEMS INC | $286.59 | 1,321,000 | 54.50% | 297.41 | 288.19 | 283.08 | 280.35 | 253.87 | 48.21 | 61.09 | 74.67 | 41.30 | 66.94 | 4.88 | 4.50 | 0.38 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.