| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRH | CRH PUBLIC LTD CO | $95.42 | 2.10% | 8.67% | 8.47% | -4.38% | -0.56% | 23.25% | 140.05% | 216.80% | 241.40% | $110.97 | $71.18 | 14.01% | 34.06% | 1.17 | 5,738,878 | 37.97% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.05 | -0.98% | 3.70% | -8.35% | -9.34% | 19.39% | 30.49% | 113.08% | 115.81% | 32.20% | $6.08 | $3.45 | 16.94% | 46.38% | 0.71 | 2,629,518 | 1.33% |
| DELL | DELL TECHNOLOGIES INC | $91.76 | -2.15% | 2.92% | 0.67% | -12.90% | -29.09% | -26.38% | 93.18% | 114.94% | N/A | $179.70 | $66.25 | 48.94% | 38.52% | 1.30 | 9,672,464 | 116.19% |
| PYPL | PAYPAL HOLDINGS INC | $65.84 | -0.72% | 5.41% | 0.90% | -26.49% | -15.83% | -3.06% | -28.07% | -46.47% | N/A | $93.66 | $55.85 | 29.70% | 17.89% | 1.40 | 10,248,718 | -47.99% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $160.69 | 0.06% | 2.08% | -8.58% | -20.48% | -15.52% | 4.85% | -4.09% | 50.64% | 75.18% | $216.26 | $145.12 | 25.70% | 10.73% | 1.02 | 2,095,144 | 27.52% |
| AZO | AUTOZONE INC | $3,762.60 | 1.56% | 3.03% | -1.32% | 12.28% | 24.67% | 27.27% | 87.50% | 268.77% | 459.36% | $3.92k | $2.73k | 3.94% | 37.88% | 0.52 | 156,705 | 40.71% |
| USB | US BANCORP | $40.34 | -0.40% | 2.10% | -4.45% | -15.96% | -17.13% | -0.71% | -17.42% | 10.52% | -5.90% | $53.98 | $35.18 | 25.27% | 14.67% | 1.04 | 10,468,488 | 24.77% |
| BNS | BANK OF NOVA SCOTIA | $49.98 | 0.95% | 3.12% | 5.38% | -3.63% | -4.34% | 8.89% | -21.22% | 24.51% | -9.41% | $57.07 | $43.68 | 12.42% | 14.44% | 0.72 | 1,496,654 | 9.09% |
| EOG | EOG RESOURCES INC | $110.33 | -2.30% | -1.11% | -13.97% | -14.99% | -8.46% | -16.50% | -5.14% | 132.22% | 11.50% | $138.18 | $102.52 | 20.15% | 7.62% | 0.91 | 5,376,408 | 131.37% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.82 | 0.40% | -0.97% | -0.66% | -7.97% | -11.83% | -20.27% | -17.60% | 16.83% | 50.06% | $129.18 | $91.65 | 25.05% | 5.64% | 0.75 | 1,176,865 | -22.17% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $28.69 | -2.15% | -0.90% | -6.85% | -7.30% | -16.09% | -24.32% | -6.30% | 242.36% | 72.57% | $39.20 | $24.65 | 26.81% | 16.39% | 0.98 | 5,829,200 | 70.60% |
| APD | AIR PRODUCTS & CHEMICALS INC | $271.09 | 0.06% | 2.40% | -8.08% | -19.10% | -13.33% | 14.70% | 15.16% | 20.17% | 89.01% | $341.14 | $235.14 | 20.53% | 15.29% | 0.77 | 2,557,621 | 123.20% |
| ROP | ROPER TECHNOLOGIES INC | $560.08 | 0.70% | 1.63% | -5.00% | -1.84% | 2.35% | 9.51% | 21.95% | 64.23% | 233.04% | $595.17 | $499.47 | 5.90% | 12.13% | 0.78 | 670,302 | -6.44% |
| NU | NU HOLDINGS LTD | $12.43 | 0.16% | 8.18% | 21.39% | -7.51% | -20.98% | 14.46% | 108.56% | N/A | N/A | $16.15 | $9.01 | 23.01% | 37.96% | 1.66 | 54,426,866 | 19.66% |
| LYG | LLOYDS BANKING GROUP PLC | $3.95 | -0.75% | 1.02% | 3.40% | 27.83% | 42.60% | 54.30% | 76.34% | 151.59% | -17.19% | $4.00 | $2.56 | 1.25% | 54.30% | 1.06 | 42,049,328 | 97.83% |
| TRV | TRAVELERS COMPANIES INC | $264.13 | 0.03% | 1.95% | -0.12% | 6.04% | 5.61% | 24.50% | 55.29% | 160.97% | 161.23% | $269.56 | $200.21 | 2.01% | 31.93% | 0.60 | 1,283,011 | 47.66% |
| TEAM | ATLASSIAN CORP | $228.31 | -0.08% | 9.62% | 7.59% | -14.47% | 19.89% | 32.51% | -2.96% | 46.83% | N/A | $326.00 | $135.29 | 29.97% | 68.76% | 1.60 | 1,626,846 | 31.60% |
| BDX | BECTON DICKINSON & CO | $207.09 | 0.31% | 2.36% | -9.59% | -16.66% | -12.48% | -11.73% | -15.67% | -17.99% | 47.01% | $251.99 | $193.03 | 17.82% | 7.28% | 0.44 | 2,723,637 | 135.15% |
| AFL | AFLAC INC | $108.68 | 0.07% | 0.23% | -2.26% | 0.40% | -1.28% | 29.92% | 89.67% | 191.84% | 244.80% | $115.50 | $80.59 | 5.90% | 34.86% | 0.73 | 2,674,100 | 109.60% |
| EMR | EMERSON ELECTRIC CO | $105.11 | 0.02% | 4.00% | -4.13% | -19.42% | -3.59% | -2.48% | 16.23% | 84.31% | 78.67% | $134.85 | $90.06 | 22.05% | 16.72% | 1.05 | 3,811,684 | 133.09% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $62.95 | 0.70% | 4.59% | 11.81% | -1.33% | -0.54% | 34.83% | 14.26% | 111.92% | 56.83% | $67.45 | $46.83 | 6.67% | 34.42% | 0.73 | 741,210 | 23.85% |
| AEM | AGNICO EAGLE MINES LTD | $117.58 | 1.04% | -0.56% | 8.46% | 24.48% | 33.25% | 85.60% | 104.42% | 100.37% | 288.05% | $126.76 | $63.01 | 7.24% | 86.61% | 0.52 | 2,735,698 | -6.54% |
| CPRT | COPART INC | $61.03 | 0.86% | -0.02% | 7.85% | 4.22% | 16.69% | 12.37% | 112.35% | 204.74% | 1,272.69% | $64.38 | $48.05 | 5.20% | 27.01% | 1.01 | 4,199,547 | 33.76% |
| NEM | NEWMONT CORP | $52.68 | -0.53% | -0.88% | 9.11% | 22.26% | 12.23% | 29.63% | -27.15% | -11.43% | 98.87% | $58.72 | $36.86 | 10.29% | 42.92% | 0.51 | 10,820,780 | 3.09% |
| MNST | MONSTER BEVERAGE CORP | $60.12 | 1.47% | 1.74% | 2.73% | 21.80% | 14.30% | 12.48% | 41.88% | 94.53% | 163.08% | $60.34 | $43.32 | 0.36% | 38.78% | 0.70 | 5,201,877 | 50.84% |
| KMI | KINDER MORGAN INC | $26.30 | -3.34% | -1.13% | -7.82% | -6.41% | 5.88% | 43.87% | 44.66% | 72.69% | -38.77% | $31.48 | $18.18 | 16.45% | 44.66% | 0.72 | 15,335,150 | 40.34% |
| ADSK | AUTODESK INC | $274.25 | 0.50% | 3.71% | 4.76% | -11.52% | -5.04% | 28.85% | 42.17% | 46.56% | 382.58% | $326.62 | $195.32 | 16.03% | 40.41% | 1.41 | 1,223,880 | 49.14% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $214.91 | -0.77% | 3.57% | 4.61% | -21.79% | 3.14% | 53.91% | 174.19% | 359.50% | 215.77% | $277.08 | $130.08 | 22.44% | 65.21% | 1.72 | 2,697,527 | -36.49% |
| NGG | NATIONAL GRID PLC | $73.00 | -0.05% | 1.80% | 11.26% | 18.24% | 12.19% | 9.53% | -0.98% | 24.66% | -0.76% | $74.82 | $55.13 | 2.43% | 32.41% | 0.43 | 951,907 | 37.70% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $108.34 | -0.15% | 1.23% | -0.85% | 10.52% | 11.23% | 25.93% | 10.40% | 30.36% | 90.50% | $110.48 | $85.93 | 1.94% | 26.08% | 0.37 | 5,417,482 | 83.60% |
| BK | BANK OF NEW YORK MELLON CORP | $80.41 | 0.46% | 3.45% | -4.13% | -7.04% | 5.90% | 42.34% | 88.31% | 114.20% | 89.91% | $90.34 | $56.31 | 10.99% | 42.80% | 0.94 | 4,759,080 | 51.46% |
| BCS | BARCLAYS PLC | $16.06 | -0.43% | 2.69% | 4.56% | 8.51% | 26.46% | 56.84% | 114.71% | 203.59% | 2.03% | $16.34 | $10.15 | 1.70% | 58.23% | 1.13 | 18,094,306 | 25.24% |
| COR | CENCORA INC | $292.67 | 0.86% | 2.80% | 5.24% | 13.24% | 27.54% | 22.43% | 96.46% | 226.42% | 156.05% | $296.65 | $214.77 | 1.34% | 36.27% | 0.38 | 1,558,282 | 24.64% |
| ET | ENERGY TRANSFER LP | $16.54 | -2.93% | -3.27% | -11.03% | -21.54% | 0.43% | 5.15% | 46.63% | 96.90% | -50.38% | $21.45 | $14.60 | 22.89% | 13.29% | 0.85 | 19,292,984 | 77.44% |
| MFC | MANULIFE FINANCIAL CORP | $30.62 | -0.29% | 2.89% | -1.70% | 0.29% | 2.20% | 31.30% | 57.51% | 143.02% | 68.15% | $33.07 | $23.30 | 7.41% | 31.42% | 0.96 | 1,715,306 | 19.76% |
| HWM | HOWMET AEROSPACE INC | $138.58 | 0.79% | 6.85% | 6.82% | 8.80% | 37.02% | 107.61% | 309.52% | 960.29% | 244.21% | $140.55 | $73.92 | 1.40% | 87.47% | 1.30 | 3,107,821 | 26.84% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $83.90 | 1.91% | 7.18% | 4.73% | 7.28% | 9.93% | 28.94% | 36.31% | 188.22% | 66.53% | $91.14 | $60.04 | 7.94% | 39.74% | 1.04 | 4,857,829 | 50.82% |
| CHTR | CHARTER COMMUNICATIONS INC | $391.86 | 1.43% | 16.10% | 6.33% | 16.41% | 18.28% | 53.11% | -9.40% | -20.87% | 109.48% | $415.27 | $260.03 | 5.64% | 50.70% | 0.84 | 1,437,668 | -6.85% |
| CARR | CARRIER GLOBAL CORP | $62.54 | 2.83% | 6.72% | -1.36% | -5.20% | -15.03% | 1.71% | 62.02% | 253.13% | N/A | $83.32 | $54.22 | 24.94% | 15.34% | 1.15 | 8,593,154 | 76.03% |
| DLR | DIGITAL REALTY TRUST INC | $160.54 | 0.42% | 5.90% | 12.04% | -2.25% | -11.87% | 15.68% | 13.63% | 7.39% | 153.18% | $198.00 | $129.95 | 18.92% | 23.54% | 0.83 | 2,018,344 | 24.22% |
| AMX | AMERICA MOVIL SAB DE CV | $17.24 | 0.47% | 2.62% | 21.24% | 20.56% | 8.77% | -9.55% | -11.18% | 43.19% | -17.47% | $20.31 | $13.10 | 15.12% | 31.60% | 0.56 | 2,795,647 | -28.61% |
| NWG | NATWEST GROUP PLC | $12.92 | -1.67% | 1.25% | 8.39% | 18.64% | 34.02% | 67.79% | 120.93% | 323.88% | 16.03% | $13.18 | $7.68 | 1.94% | 68.23% | 1.05 | 4,642,990 | 50.80% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $225.48 | -0.41% | 4.70% | -0.91% | -12.19% | -5.42% | 14.29% | 45.09% | 197.82% | 159.53% | $275.22 | $194.93 | 18.07% | 15.67% | 1.07 | 2,448,403 | -20.48% |
| SNOW | SNOWFLAKE INC | $159.49 | -0.54% | 8.21% | 9.12% | -11.04% | 34.04% | 2.76% | -10.28% | N/A | N/A | $194.40 | $107.13 | 17.96% | 48.88% | 1.81 | 3,331,374 | 43.01% |
| PAYX | PAYCHEX INC | $147.12 | 0.48% | 2.72% | -4.64% | -0.63% | 4.05% | 23.83% | 15.25% | 114.71% | 204.03% | $158.37 | $115.40 | 7.10% | 27.49% | 0.89 | 2,500,033 | 17.32% |
| CSX | CSX CORP | $28.07 | 0.07% | 1.74% | -4.62% | -14.58% | -16.31% | -15.50% | -18.14% | 27.15% | 133.33% | $37.10 | $26.22 | 24.34% | 7.06% | 0.85 | 12,704,197 | 28.23% |
| PSA | PUBLIC STORAGE | $300.43 | 2.54% | 1.76% | 0.38% | 0.80% | -10.54% | 15.79% | -16.56% | 62.00% | 59.88% | $369.99 | $256.60 | 18.80% | 17.08% | 0.59 | 1,041,050 | 67.55% |
| ALL | ALLSTATE CORP | $198.39 | -0.20% | 1.88% | -4.19% | 2.35% | 4.72% | 16.66% | 55.32% | 95.04% | 184.80% | $212.91 | $156.66 | 6.82% | 26.64% | 0.60 | 2,285,299 | 56.28% |
| TRP | TC ENERGY CORP | $50.41 | 0.38% | 3.07% | 6.78% | 11.38% | 8.48% | 40.61% | -4.85% | 8.74% | 8.60% | $50.50 | $35.89 | 0.18% | 40.46% | 0.62 | 2,565,694 | 21.21% |
| CVNA | CARVANA CO | $244.35 | 0.31% | 10.60% | 16.87% | 0.17% | 17.87% | 194.68% | 304.08% | 205.02% | N/A | $292.84 | $97.55 | 16.56% | 150.48% | 2.77 | 2,657,158 | 58.05% |
| MPLX | MPLX LP | $50.93 | -2.19% | -0.47% | -4.84% | -4.55% | 14.78% | 21.84% | 57.14% | 181.38% | -34.50% | $54.87 | $39.84 | 7.18% | 27.84% | 0.64 | 1,647,552 | 87.61% |
| FCX | FREEPORT-MCMORAN INC | $36.03 | -3.07% | 2.39% | -4.83% | -1.66% | -21.62% | -27.85% | -10.33% | 308.04% | 54.83% | $55.24 | $27.66 | 34.77% | 30.26% | 1.52 | 15,661,298 | 38.97% |
| LNG | CHENIERE ENERGY INC | $231.11 | -2.83% | 1.32% | -0.13% | 0.40% | 27.04% | 46.44% | 69.87% | 394.99% | 202.14% | $257.65 | $153.03 | 10.30% | 51.02% | 0.69 | 2,458,173 | 110.01% |
| O | REALTY INCOME CORP | $57.86 | 0.84% | -0.33% | -0.26% | 6.52% | -4.33% | 8.07% | -14.13% | 5.35% | 23.19% | $64.88 | $50.71 | 10.82% | 14.10% | 0.55 | 7,972,506 | 116.00% |
| COIN | COINBASE GLOBAL INC | $202.89 | -1.57% | 4.15% | 17.80% | -32.66% | -4.18% | -0.51% | 67.21% | N/A | N/A | $349.75 | $142.58 | 41.99% | 42.30% | 2.64 | 4,522,394 | 6.29% |
| SPG | SIMON PROPERTY GROUP INC | $157.38 | 0.37% | 2.67% | -5.24% | -10.47% | -8.54% | 11.99% | 34.70% | 135.70% | -13.28% | $190.14 | $136.34 | 17.23% | 15.43% | 1.16 | 2,171,614 | 69.08% |
| MET | METLIFE INC | $75.37 | -1.37% | 1.52% | -6.13% | -13.37% | -9.39% | 6.04% | 13.96% | 108.90% | 46.95% | $89.05 | $65.21 | 15.36% | 15.58% | 0.99 | 3,585,593 | 42.80% |
| OKE | ONEOK INC | $82.16 | -6.49% | -2.95% | -17.19% | -17.73% | -14.56% | 3.84% | 28.64% | 174.51% | 70.81% | $118.07 | $75.48 | 30.41% | 8.86% | 1.08 | 7,039,768 | 101.64% |
| WCN | WASTE CONNECTIONS INC | $197.63 | 1.07% | 1.00% | 1.25% | 5.93% | 11.20% | 21.93% | 46.89% | 130.04% | 525.27% | $201.66 | $160.34 | 2.00% | 23.26% | 0.55 | 1,057,250 | -14.88% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $26.21 | -2.13% | 5.39% | 9.99% | 32.78% | 56.48% | 63.30% | 160.02% | 253.71% | -18.35% | $26.96 | $13.70 | 2.78% | 91.31% | 1.11 | 4,041,527 | -24.47% |
| MRVL | MARVELL TECHNOLOGY INC | $58.37 | -0.53% | 8.55% | -5.20% | -47.10% | -29.50% | -11.44% | -2.83% | 118.29% | 316.63% | $127.48 | $47.09 | 54.21% | 23.97% | 2.09 | 13,913,325 | -6.19% |
| NSC | NORFOLK SOUTHERN CORP | $224.05 | 0.31% | 0.95% | -5.40% | -12.89% | -11.35% | -2.72% | -12.69% | 30.95% | 122.16% | $277.60 | $201.63 | 19.29% | 11.12% | 0.86 | 1,101,764 | 4.63% |
| FDX | FEDEX CORP | $210.33 | 0.23% | -0.34% | -13.72% | -21.88% | -23.26% | -19.65% | 6.76% | 65.91% | 24.04% | $313.84 | $194.30 | 32.98% | 8.25% | 1.01 | 1,273,278 | -22.71% |
| TFC | TRUIST FINANCIAL CORP | $38.34 | -1.08% | 3.23% | -6.83% | -20.16% | -11.48% | 2.10% | -21.66% | 2.73% | 0.13% | $49.06 | $33.56 | 21.84% | 14.24% | 1.19 | 7,212,158 | -33.86% |
| GWW | WW GRAINGER INC | $1,024.31 | 1.15% | 3.22% | 3.69% | -9.04% | -6.83% | 11.17% | 108.69% | 271.69% | 312.31% | $1.23k | $874.98 | 16.56% | 17.07% | 0.78 | 439,292 | 42.95% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.29 | 0.07% | 0.72% | 2.82% | 11.61% | 10.08% | 16.90% | 5.52% | -14.77% | -40.48% | $15.37 | $12.58 | 0.52% | 21.59% | 0.37 | 1,805,803 | 62.48% |
| FICO | FAIR ISAAC CORP | $1,989.68 | 1.44% | 3.30% | 7.89% | 6.60% | -0.86% | 75.56% | 431.87% | 463.74% | 2,149.24% | $2.40k | $1.13k | 17.18% | 75.32% | 1.20 | 269,141 | 35.54% |
| SRE | SEMPRA | $74.27 | -1.43% | 1.31% | 4.08% | -10.83% | -11.11% | 3.69% | -6.96% | 19.94% | 39.91% | $95.77 | $61.90 | 22.45% | 19.98% | 0.60 | 4,081,742 | 16.37% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.52 | -0.59% | -0.16% | -6.23% | 8.09% | 6.09% | 8.25% | 38.03% | 220.57% | 44.82% | $88.07 | $69.00 | 7.44% | 18.14% | 0.99 | 5,670,213 | 70.19% |
| ALC | ALCON INC | $97.61 | 1.23% | 4.17% | 2.82% | 5.73% | 4.65% | 25.82% | 37.77% | 84.83% | N/A | $101.10 | $77.76 | 3.45% | 25.53% | 0.83 | 1,698,341 | 109.16% |
| ARES | ARES MANAGEMENT CORP | $152.53 | -0.17% | 4.51% | 4.04% | -23.00% | -9.75% | 14.61% | 125.57% | 354.63% | 742.24% | $200.49 | $110.63 | 23.92% | 37.87% | 1.38 | 1,705,905 | 48.82% |
| KR | KROGER CO | $72.21 | 1.16% | 0.29% | 6.68% | 18.30% | 29.55% | 30.39% | 34.42% | 128.44% | 109.58% | $73.63 | $49.04 | 1.93% | 47.25% | 0.19 | 13,980,800 | 131.30% |
| JD | JDCOM INC | $32.62 | -0.79% | -2.80% | -20.67% | -22.88% | -18.51% | 12.91% | -48.52% | -24.32% | -2.80% | $47.82 | $24.13 | 31.79% | 35.18% | 1.09 | 12,057,186 | 15.86% |
| PCAR | PACCAR INC | $90.21 | -0.09% | 1.27% | -7.35% | -19.82% | -14.00% | -14.98% | 61.07% | 95.46% | 107.06% | $118.81 | $84.65 | 24.07% | 6.57% | 0.83 | 4,562,794 | -46.25% |
| EXC | EXELON CORP | $46.90 | 0.11% | 0.21% | 1.78% | 17.19% | 18.14% | 24.80% | 0.54% | 26.48% | 37.86% | $48.11 | $34.01 | 2.52% | 37.92% | 0.48 | 7,677,145 | 80.85% |
| HMC | HONDA MOTOR CO LTD | $30.51 | -0.94% | 2.80% | 12.46% | 6.42% | -0.94% | -10.24% | 16.18% | 26.86% | -9.01% | $34.99 | $23.41 | 12.80% | 30.33% | 0.79 | 468,888 | -2.02% |
| AXON | AXON ENTERPRISE INC | $613.30 | 0.36% | 6.31% | 16.61% | -6.14% | 39.70% | 95.53% | 427.52% | 743.49% | 1,931.47% | $715.99 | $273.52 | 14.34% | 124.22% | 1.19 | 511,865 | 28.07% |
| KDP | KEURIG DR PEPPER INC | $34.59 | 1.05% | -1.71% | 1.08% | 7.29% | 4.85% | 2.64% | -5.31% | 30.73% | -53.62% | $38.28 | $30.12 | 9.64% | 14.84% | 0.38 | 11,585,728 | 0.07% |
| E | ENI SPA | $28.41 | -1.32% | 0.39% | -8.15% | -0.14% | -6.14% | -11.30% | 1.36% | 51.28% | -26.07% | $33.12 | $24.65 | 14.22% | 15.25% | 0.73 | 407,820 | 80.08% |
| NXPI | NXP SEMICONDUCTORS NV | $184.31 | 0.93% | 1.90% | -3.03% | -12.81% | -24.87% | -28.06% | 4.13% | 85.11% | 91.75% | $296.08 | $148.09 | 37.75% | 24.46% | 1.65 | 3,206,276 | -53.87% |
| FAST | FASTENAL CO | $80.97 | 0.86% | 0.97% | 4.41% | 7.99% | 3.36% | 19.18% | 47.22% | 123.55% | 279.96% | $84.88 | $61.36 | 4.61% | 31.96% | 0.84 | 4,503,726 | 67.19% |
| D | DOMINION ENERGY INC | $54.38 | 0.13% | 1.97% | -3.01% | -2.56% | -6.96% | 6.67% | -32.91% | -29.50% | -24.14% | $61.97 | $47.99 | 12.25% | 13.32% | 0.38 | 6,059,862 | 20.08% |
| HLN | HALEON PLC | $10.15 | -1.26% | -0.78% | -1.36% | 6.06% | 3.57% | 18.99% | N/A | N/A | N/A | $10.80 | $8.12 | 6.02% | 25.00% | 0.33 | 17,713,012 | 22.53% |
| CCI | CROWN CASTLE INC | $105.76 | 1.99% | 3.40% | 1.47% | 18.79% | -1.90% | 12.77% | -41.51% | -33.66% | 26.61% | $120.92 | $84.20 | 12.54% | 25.61% | 0.61 | 3,927,080 | 63.50% |
| DFS | DISCOVER FINANCIAL SERVICES | $182.67 | -1.46% | 2.23% | 7.01% | -9.78% | 18.23% | 44.14% | 61.26% | 325.11% | 215.11% | $205.76 | $119.95 | 11.22% | 52.29% | 1.37 | 2,826,118 | 76.93% |
| ROST | ROSS STORES INC | $139.00 | -1.26% | 0.56% | 8.77% | -9.10% | -0.42% | 7.29% | 37.19% | 52.15% | 181.15% | $163.60 | $122.36 | 15.04% | 13.60% | 1.00 | 4,035,736 | 86.33% |
| AMP | AMERIPRISE FINANCIAL INC | $471.02 | -0.13% | -0.18% | -2.70% | -14.02% | -8.37% | 14.38% | 75.22% | 309.80% | 275.97% | $582.05 | $385.74 | 19.08% | 22.11% | 1.25 | 472,489 | -9.94% |
| SLB | SCHLUMBERGER LIMITED | $33.25 | -2.52% | -2.29% | -20.45% | -18.94% | -17.19% | -29.97% | -14.98% | 97.68% | -64.86% | $50.94 | $31.11 | 34.73% | 6.88% | 1.03 | 21,510,740 | 47.03% |
| KVUE | KENVUE INC | $23.60 | 0.94% | 2.88% | -1.58% | 8.66% | 3.10% | 25.40% | N/A | N/A | N/A | $24.46 | $17.67 | 3.52% | 33.56% | 0.33 | 15,247,221 | 12.72% |
| GM | GENERAL MOTORS CO | $45.24 | -3.62% | -1.31% | -3.81% | -8.61% | -12.95% | 1.59% | 17.66% | 102.96% | 29.04% | $61.24 | $38.96 | 26.13% | 16.12% | 1.20 | 17,748,721 | -26.61% |
| RBLX | ROBLOX CORP | $67.05 | 0.98% | 5.62% | 15.03% | -6.07% | 55.42% | 88.55% | 105.17% | N/A | N/A | $75.74 | $29.55 | 11.47% | 126.90% | 1.77 | 10,320,384 | 25.12% |
| EW | EDWARDS LIFESCIENCES CORP | $75.49 | -1.04% | 7.14% | 4.15% | 3.10% | 10.00% | -10.84% | -27.99% | 4.12% | 257.64% | $95.25 | $58.93 | 20.75% | 28.10% | 0.91 | 4,754,605 | 5.86% |
| PCG | PG&E CORP | $16.52 | -4.78% | -5.82% | -3.84% | 5.29% | -18.18% | -3.45% | 30.59% | 55.26% | -68.78% | $21.72 | $14.99 | 23.94% | 10.21% | 0.70 | 23,760,159 | 141.75% |
| TGT | TARGET CORP | $96.70 | -0.22% | 4.94% | -7.34% | -31.14% | -34.89% | -39.93% | -57.92% | -11.88% | 22.67% | $167.40 | $87.35 | 42.23% | 10.70% | 0.88 | 8,198,212 | 117.55% |
| VST | VISTRA CORP | $129.63 | 0.23% | 8.03% | 10.38% | -26.47% | 4.45% | 70.93% | 425.03% | 563.41% | N/A | $199.84 | $66.50 | 35.13% | 94.93% | 1.15 | 4,953,030 | 15.48% |
| SU | SUNCOR ENERGY INC | $35.29 | -1.29% | 0.60% | -8.86% | -8.67% | -7.35% | -7.59% | -2.11% | 97.70% | 8.25% | $41.95 | $30.79 | 15.87% | 14.62% | 0.92 | 5,504,879 | 123.32% |
| NDAQ | NASDAQ INC | $76.21 | 0.36% | 3.69% | 0.46% | -7.38% | 0.87% | 27.34% | 45.91% | 108.47% | 370.14% | $84.15 | $58.28 | 9.44% | 30.78% | 0.87 | 2,908,494 | 62.31% |
| KMB | KIMBERLY CLARK CORP | $131.78 | 0.94% | -1.21% | -7.34% | 0.71% | -1.96% | -3.48% | -3.12% | -4.84% | 20.14% | $150.45 | $124.10 | 12.41% | 6.19% | 0.24 | 2,834,727 | 44.31% |
| HOOD | ROBINHOOD MARKETS INC | $49.11 | -0.53% | 9.96% | 18.00% | -7.34% | 74.09% | 197.82% | 368.61% | N/A | N/A | $66.91 | $13.98 | 26.60% | 251.29% | 2.07 | 41,841,581 | 45.75% |
| TEL | TE CONNECTIVITY PLC | $146.38 | 0.78% | 7.58% | 3.58% | -2.29% | -3.56% | 3.46% | 16.38% | 99.26% | 119.95% | $159.98 | $116.30 | 8.50% | 25.86% | 1.18 | 2,041,378 | 49.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.