| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECL | ECOLAB INC | $263.59 | 3,309,000 | 147.12% | 260.19 | 264.68 | 265.13 | 269.31 | 263.29 | 50.61 | 46.28 | 40.72 | 59.94 | 49.28 | -0.95 | -1.10 | 0.15 | 0.87 | ||
| RELX | RELX PLC | $40.73 | 2,306,000 | -8.24% | 40.36 | 40.29 | 42.44 | 44.95 | 48.63 | 47.06 | 63.51 | 66.98 | 82.13 | 84.57 | -0.42 | -0.68 | 0.26 | 0.65 | ||
| MNST | MONSTER BEVERAGE CORP | $76.26 | 17,078,000 | 253.87% | 74.41 | 74.29 | 71.37 | 67.70 | 63.95 | 63.87 | 70.98 | 68.22 | 55.80 | 46.86 | 1.13 | 1.12 | 0.00 | 0.63 | ||
| EQIX | EQUINIX INC | $758.51 | 1,371,000 | 89.63% | 748.95 | 745.88 | 786.23 | 784.22 | 808.51 | 49.58 | 67.31 | 70.58 | 80.46 | 82.80 | -8.25 | -12.15 | 3.90 | 0.86 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $119.53 | 17,473,000 | 116.41% | 116.88 | 115.83 | 114.81 | 110.88 | 102.11 | 59.47 | 68.94 | 69.65 | 62.79 | 62.57 | 0.82 | 0.53 | 0.29 | 1.06 | ||
| CI | CIGNA GROUP | $271.89 | 4,195,000 | 149.85% | 270.88 | 272.20 | 277.82 | 285.51 | 301.87 | 48.54 | 72.31 | 75.57 | 71.32 | 80.87 | -0.70 | -1.68 | 0.99 | 0.43 | ||
| ITW | ILLINOIS TOOL WORKS INC | $250.14 | 3,335,000 | 135.52% | 252.68 | 250.43 | 247.83 | 254.42 | 250.91 | 49.95 | 39.04 | 45.91 | 18.57 | 29.15 | 1.46 | 1.42 | 0.04 | 0.80 | ||
| SE | SEA LTD | $121.97 | 4,907,000 | -13.21% | 124.00 | 129.74 | 145.51 | 162.83 | 153.62 | 35.07 | 8.12 | 7.29 | 27.51 | 22.69 | -7.27 | -7.27 | -0.00 | 1.88 | ||
| TDG | TRANSDIGM GROUP INC | $1,276.83 | 414,000 | -42.10% | 1,294.41 | 1,321.88 | 1,313.52 | 1,332.56 | 1,381.74 | 39.72 | 18.20 | 12.45 | 8.22 | 2.93 | -14.20 | -5.46 | -8.74 | 1.01 | ||
| MRVL | MARVELL TECHNOLOGY INC | $84.09 | 21,494,000 | 70.26% | 86.58 | 88.45 | 87.68 | 81.59 | 73.70 | 45.10 | 10.40 | 9.56 | 10.30 | 5.26 | -0.83 | 0.23 | -1.06 | 2.28 | ||
| WMB | WILLIAMS COMPANIES INC | $58.26 | 12,647,000 | 90.93% | 59.83 | 60.38 | 60.11 | 59.83 | 59.28 | 40.55 | 8.58 | 9.36 | 5.30 | 4.59 | -0.36 | -0.00 | -0.36 | 0.62 | ||
| FCX | FREEPORT-MCMORAN INC | $49.15 | 21,955,000 | 46.07% | 47.17 | 44.95 | 42.55 | 42.48 | 41.03 | 74.86 | 86.54 | 83.40 | 85.67 | 80.42 | 1.87 | 1.53 | 0.34 | 1.47 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $54.50 | 29,240,000 | 87.87% | 54.19 | 55.28 | 57.38 | 59.89 | 63.44 | 40.80 | 31.01 | 25.03 | 65.63 | 42.46 | -0.91 | -0.99 | 0.09 | 0.37 | ||
| CMI | CUMMINS INC | $506.72 | 1,959,000 | 110.65% | 510.24 | 503.87 | 465.53 | 435.45 | 377.84 | 57.07 | 23.23 | 36.02 | 9.63 | 8.77 | 11.65 | 14.71 | -3.06 | 0.93 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.12 | 17,874,000 | 17.46% | 7.32 | 7.50 | 7.37 | 7.18 | 6.68 | 40.25 | 6.31 | 6.35 | 5.42 | 5.06 | -0.09 | -0.01 | -0.08 | 0.64 | ||
| NWG | NATWEST GROUP PLC | $17.31 | 2,565,000 | 55.74% | 16.82 | 16.56 | 15.79 | 15.09 | 14.09 | 67.84 | 86.11 | 86.66 | 78.91 | 69.84 | 0.39 | 0.35 | 0.03 | 0.95 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.94 | 3,832,000 | 19.27% | 32.16 | 32.31 | 31.58 | 31.57 | 31.61 | 48.16 | 26.55 | 25.13 | 18.48 | 14.67 | 0.07 | 0.17 | -0.10 | 0.44 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.77 | 136,458,000 | 102.26% | 28.67 | 26.36 | 23.25 | 19.06 | 14.62 | 63.44 | 65.64 | 74.10 | 4.41 | 22.68 | 1.66 | 1.72 | -0.07 | 1.32 | ||
| NET | CLOUDFLARE INC | $195.68 | 4,361,000 | 132.59% | 201.38 | 199.84 | 211.87 | 211.77 | 181.08 | 42.58 | 10.60 | 12.90 | 13.69 | 10.95 | -4.16 | -3.81 | -0.35 | 2.27 | ||
| CSX | CSX CORP | $36.50 | 27,163,000 | 107.11% | 36.79 | 36.02 | 35.67 | 35.00 | 32.97 | 56.76 | 68.74 | 72.79 | 36.45 | 46.89 | 0.45 | 0.42 | 0.03 | 0.81 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $292.25 | 3,189,000 | 47.30% | 281.33 | 280.39 | 271.45 | 269.63 | 256.93 | 65.62 | 86.02 | 88.49 | 83.39 | 84.68 | 4.82 | 3.47 | 1.35 | 1.04 | ||
| FDX | FEDEX CORP | $288.78 | 5,705,000 | 40.41% | 282.70 | 277.56 | 261.24 | 245.86 | 236.14 | 72.39 | 86.37 | 79.14 | 76.55 | 60.88 | 6.92 | 6.74 | 0.18 | 0.97 | ||
| TEL | TE CONNECTIVITY PLC | $229.98 | 4,694,000 | 123.20% | 232.51 | 229.56 | 232.51 | 221.35 | 189.53 | 48.78 | 18.71 | 18.73 | 16.67 | 11.21 | -0.80 | -0.11 | -0.69 | 1.19 | ||
| EQNR | EQUINOR ASA | $22.82 | 2,749,000 | -23.06% | 22.85 | 22.88 | 23.47 | 24.07 | 24.38 | 45.14 | 44.35 | 38.77 | 64.73 | 57.13 | -0.24 | -0.26 | 0.01 | 0.48 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.20 | 3,055,000 | 1.46% | 74.22 | 73.21 | 73.06 | 74.15 | 75.47 | 55.74 | 59.63 | 56.59 | 33.68 | 28.17 | 0.54 | 0.45 | 0.10 | 0.82 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.90 | 4,789,000 | -20.13% | 32.66 | 33.21 | 32.35 | 31.84 | 31.18 | 41.92 | 12.92 | 9.23 | 19.63 | 12.48 | -0.24 | 0.08 | -0.32 | 0.84 | ||
| COR | CENCORA INC | $340.93 | 3,255,000 | 80.23% | 342.29 | 349.82 | 345.51 | 320.89 | 303.19 | 44.04 | 24.58 | 24.62 | 39.47 | 34.29 | -2.15 | -0.81 | -1.35 | 0.30 | ||
| COIN | COINBASE GLOBAL INC | $245.12 | 10,613,000 | 14.23% | 259.47 | 261.34 | 295.56 | 310.62 | 284.12 | 37.42 | 4.87 | 7.76 | 8.97 | 7.09 | -12.30 | -11.60 | -0.69 | 2.67 | ||
| RSG | REPUBLIC SERVICES INC | $213.14 | 3,963,000 | 81.87% | 212.38 | 214.16 | 214.28 | 222.27 | 233.07 | 48.80 | 52.89 | 56.01 | 74.40 | 76.72 | -0.26 | -0.42 | 0.17 | 0.45 | ||
| NSC | NORFOLK SOUTHERN CORP | $291.41 | 1,368,000 | 7.38% | 293.90 | 292.23 | 287.74 | 285.83 | 264.26 | 50.67 | 39.51 | 51.02 | 9.01 | 25.15 | 1.95 | 2.23 | -0.28 | 0.82 | ||
| TRV | TRAVELERS COMPANIES INC | $292.92 | 2,781,000 | 191.51% | 286.36 | 287.63 | 280.03 | 276.59 | 269.31 | 63.09 | 85.34 | 76.91 | 90.33 | 79.30 | 2.41 | 1.80 | 0.61 | 0.51 | ||
| AJG | ARTHUR J GALLAGHER & CO | $253.39 | 3,971,000 | 214.41% | 248.63 | 247.66 | 259.34 | 278.91 | 302.43 | 51.96 | 75.98 | 76.36 | 82.18 | 82.46 | -1.66 | -3.75 | 2.10 | 0.62 | ||
| TFC | TRUIST FINANCIAL CORP | $50.08 | 13,182,000 | 73.65% | 49.44 | 48.00 | 45.62 | 45.36 | 43.02 | 76.71 | 89.99 | 88.31 | 84.33 | 86.68 | 1.32 | 1.17 | 0.15 | 1.12 | ||
| PWR | QUANTA SERVICES INC | $426.66 | 1,602,000 | 45.77% | 442.49 | 448.08 | 442.38 | 417.14 | 371.46 | 42.51 | 13.27 | 13.02 | 14.30 | 8.26 | -3.75 | 1.15 | -4.90 | 1.20 | ||
| ADSK | AUTODESK INC | $300.08 | 3,311,000 | 68.93% | 298.14 | 299.82 | 301.10 | 304.49 | 294.03 | 50.57 | 26.77 | 18.14 | 31.88 | 15.64 | -1.05 | -0.85 | -0.20 | 1.40 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $296.36 | 24,731,000 | 563.03% | 290.24 | 277.21 | 259.17 | 224.43 | 167.34 | 59.21 | 65.31 | 61.21 | 34.04 | 30.55 | 9.47 | 9.21 | 0.26 | 1.29 | ||
| CL | COLGATE PALMOLIVE CO | $78.36 | 11,418,000 | 15.21% | 78.06 | 78.68 | 78.26 | 80.47 | 85.72 | 49.47 | 57.66 | 63.00 | 68.20 | 74.85 | -0.05 | -0.08 | 0.03 | 0.24 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.38 | 4,377,000 | 52.99% | 21.04 | 21.77 | 22.31 | 21.09 | 18.78 | 26.18 | 6.85 | 4.77 | 2.64 | 1.80 | -0.53 | -0.37 | -0.15 | 0.46 | ||
| WDC | WESTERN DIGITAL CORP | $181.08 | 36,270,000 | 296.52% | 175.38 | 166.47 | 151.62 | 122.80 | 86.86 | 61.16 | 60.77 | 56.46 | 24.49 | 20.53 | 7.32 | 7.43 | -0.11 | 1.56 | ||
| MSI | MOTOROLA SOLUTIONS INC | $369.97 | 4,316,000 | 95.83% | 369.31 | 370.58 | 397.56 | 430.47 | 425.25 | 39.57 | 66.04 | 53.61 | 89.80 | 76.89 | -6.90 | -9.19 | 2.29 | 0.78 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $114.49 | 7,323,000 | 52.72% | 114.95 | 117.69 | 118.83 | 115.12 | 109.97 | 38.48 | 13.49 | 13.16 | 39.30 | 29.36 | -1.42 | -1.08 | -0.34 | 0.33 | ||
| E | ENI SPA | $37.25 | 353,000 | 126.28% | 37.22 | 37.31 | 36.79 | 35.92 | 33.27 | 50.71 | 24.86 | 21.77 | 25.05 | 19.47 | 0.00 | 0.12 | -0.12 | 0.61 | ||
| VRT | VERTIV HOLDINGS CO | $159.82 | 9,711,000 | 24.92% | 167.22 | 171.64 | 176.23 | 157.73 | 129.76 | 42.45 | 16.40 | 13.12 | 15.72 | 7.13 | -4.45 | -1.75 | -2.70 | 2.01 | ||
| MFC | MANULIFE FINANCIAL CORP | $36.16 | 1,735,000 | 40.94% | 35.64 | 35.34 | 33.85 | 32.40 | 31.56 | 67.90 | 80.66 | 83.08 | 73.16 | 69.75 | 0.61 | 0.61 | 0.00 | 0.92 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $98.20 | 1,086,000 | -45.81% | 98.05 | 96.70 | 95.81 | 95.12 | 98.05 | 55.67 | 68.57 | 67.36 | 51.04 | 48.03 | 0.87 | 0.77 | 0.10 | 0.75 | ||
| SPG | SIMON PROPERTY GROUP INC | $184.93 | 4,492,000 | 493.39% | 182.76 | 183.29 | 180.92 | 179.17 | 169.84 | 57.36 | 69.78 | 61.44 | 84.65 | 68.32 | 0.69 | 0.52 | 0.16 | 1.00 | ||
| FTNT | FORTINET INC | $80.24 | 20,116,000 | 149.27% | 81.67 | 81.87 | 82.82 | 82.62 | 91.88 | 44.08 | 11.13 | 19.10 | 6.22 | 9.14 | -0.52 | -0.24 | -0.28 | 1.37 | ||
| TRI | THOMSON REUTERS CORP | $131.63 | 2,312,000 | 106.24% | 131.01 | 132.43 | 142.64 | 156.72 | 172.50 | 39.92 | 45.87 | 48.40 | 89.83 | 93.91 | -2.87 | -3.64 | 0.77 | 0.60 | ||
| ROST | ROSS STORES INC | $182.41 | 6,158,000 | 185.75% | 181.67 | 179.17 | 166.94 | 157.54 | 146.59 | 70.35 | 69.35 | 72.48 | 1.96 | 9.02 | 4.88 | 5.16 | -0.28 | 0.96 | ||
| KMI | KINDER MORGAN INC | $26.49 | 17,975,000 | 48.80% | 26.73 | 26.94 | 26.83 | 27.06 | 27.30 | 44.87 | 14.39 | 14.39 | 15.83 | 12.55 | -0.12 | -0.03 | -0.09 | 0.62 | ||
| PCAR | PACCAR INC | $111.57 | 9,174,000 | 108.12% | 111.63 | 108.71 | 101.96 | 100.37 | 97.65 | 64.42 | 72.81 | 75.69 | 17.11 | 30.61 | 3.17 | 3.20 | -0.03 | 0.82 | ||
| AFL | AFLAC INC | $110.36 | 6,696,000 | 458.93% | 109.45 | 109.71 | 109.90 | 108.53 | 106.78 | 51.81 | 68.74 | 66.33 | 75.97 | 75.09 | -0.06 | -0.22 | 0.16 | 0.61 | ||
| VALE | VALE SA | $12.72 | 31,703,000 | 16.00% | 12.83 | 12.76 | 12.17 | 11.29 | 10.46 | 52.97 | 22.24 | 27.56 | 3.25 | 3.58 | 0.18 | 0.24 | -0.07 | 0.71 | ||
| RBLX | ROBLOX CORP | $81.94 | 15,127,000 | 60.79% | 90.00 | 91.49 | 106.60 | 117.87 | 100.17 | 26.24 | 3.50 | 5.66 | 0.00 | 4.49 | -5.58 | -5.26 | -0.31 | 1.74 | ||
| WDAY | WORKDAY INC | $218.63 | 5,534,000 | 116.00% | 219.83 | 219.63 | 227.42 | 228.76 | 235.53 | 45.87 | 44.75 | 40.63 | 47.59 | 37.06 | -2.39 | -2.70 | 0.30 | 1.27 | ||
| NXPI | NXP SEMICONDUCTORS NV | $226.27 | 10,502,000 | 294.07% | 228.10 | 217.01 | 211.62 | 217.97 | 210.75 | 59.12 | 73.10 | 78.43 | 35.96 | 55.14 | 5.80 | 5.39 | 0.41 | 1.68 | ||
| SLB | SLB LIMITED | $38.08 | 22,594,000 | 91.18% | 38.75 | 37.72 | 36.27 | 35.38 | 35.66 | 53.39 | 50.96 | 51.49 | 14.74 | 18.67 | 0.65 | 0.74 | -0.09 | 0.87 | ||
| SRE | SEMPRA | $86.94 | 6,159,000 | 60.94% | 88.05 | 90.09 | 91.32 | 87.71 | 80.91 | 35.31 | 10.61 | 11.54 | 12.01 | 8.04 | -1.22 | -0.87 | -0.35 | 0.58 | ||
| TRP | TC ENERGY CORP | $54.37 | 2,852,000 | 13.54% | 54.24 | 54.17 | 52.92 | 52.38 | 50.45 | 54.46 | 49.31 | 43.68 | 29.91 | 23.99 | 0.28 | 0.38 | -0.10 | 0.54 | ||
| ET | ENERGY TRANSFER LP | $16.39 | 22,554,000 | 38.42% | 16.47 | 16.54 | 16.67 | 17.02 | 17.35 | 44.32 | 16.89 | 18.23 | 17.92 | 13.51 | -0.10 | -0.07 | -0.03 | 0.76 | ||
| AZO | AUTOZONE INC | $3,392.34 | 324,000 | 47.95% | 3,471.81 | 3,679.88 | 3,776.45 | 3,956.93 | 3,825.11 | 29.76 | 7.15 | 6.85 | 19.61 | 17.13 | -123.15 | -93.21 | -29.94 | 0.48 | ||
| PYPL | PAYPAL HOLDINGS INC | $59.81 | 31,914,000 | 35.46% | 60.79 | 61.28 | 64.73 | 66.78 | 68.33 | 39.10 | 12.75 | 17.69 | 8.22 | 20.66 | -1.20 | -1.25 | 0.05 | 1.47 | ||
| IDXX | IDEXX LABORATORIES INC | $700.34 | 1,683,000 | 247.73% | 700.60 | 718.94 | 687.57 | 662.60 | 572.11 | 48.52 | 17.31 | 12.55 | 14.57 | 7.70 | 0.32 | 4.84 | -4.51 | 1.19 | ||
| BDX | BECTON DICKINSON & CO | $195.59 | 4,983,000 | 309.45% | 196.02 | 194.54 | 189.32 | 189.44 | 189.72 | 54.35 | 47.04 | 52.50 | 35.69 | 44.36 | 2.06 | 2.24 | -0.18 | 0.47 | ||
| EOG | EOG RESOURCES INC | $101.93 | 9,612,000 | 144.70% | 106.60 | 107.68 | 107.37 | 112.46 | 114.97 | 36.71 | 11.43 | 11.70 | 19.69 | 15.54 | -1.28 | -0.38 | -0.90 | 0.72 | ||
| VST | VISTRA CORP | $163.03 | 7,134,000 | -6.43% | 167.17 | 170.15 | 182.05 | 191.56 | 172.36 | 42.13 | 20.57 | 31.79 | 34.31 | 46.79 | -4.53 | -4.59 | 0.07 | 1.21 | ||
| MPLX | MPLX LP | $53.70 | 3,803,000 | 91.68% | 54.55 | 54.48 | 52.33 | 51.38 | 51.34 | 49.18 | 21.55 | 25.72 | 10.74 | 9.50 | 0.43 | 0.73 | -0.31 | 0.55 | ||
| NDAQ | NASDAQ INC | $95.36 | 10,575,000 | 83.91% | 92.95 | 91.12 | 88.96 | 90.90 | 86.11 | 71.41 | 88.66 | 84.41 | 95.10 | 85.62 | 1.70 | 1.26 | 0.44 | 0.86 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $119.70 | 3,762,000 | 134.83% | 114.23 | 110.31 | 104.96 | 103.47 | 93.73 | 68.50 | 76.29 | 70.22 | 78.01 | 70.13 | 3.71 | 3.01 | 0.69 | 0.58 | ||
| DEO | DIAGEO PLC | $89.16 | 1,649,000 | -3.62% | 88.20 | 89.61 | 92.42 | 98.22 | 102.83 | 46.25 | 43.91 | 45.12 | 85.77 | 85.96 | -1.12 | -1.35 | 0.23 | 0.57 | ||
| ARES | ARES MANAGEMENT CORP | $165.68 | 5,169,000 | 89.69% | 171.65 | 164.42 | 154.93 | 165.58 | 163.27 | 53.85 | 44.33 | 56.78 | 0.00 | 17.35 | 4.54 | 4.87 | -0.33 | 1.49 | ||
| ZTS | ZOETIS INC | $122.24 | 11,298,000 | 42.47% | 119.98 | 122.09 | 129.12 | 139.14 | 148.82 | 47.39 | 54.25 | 50.77 | 90.93 | 90.10 | -1.75 | -2.66 | 0.91 | 0.84 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $287.45 | 1,488,000 | 32.27% | 284.20 | 280.47 | 286.47 | 283.94 | 258.84 | 53.84 | 52.12 | 50.33 | 64.12 | 62.49 | -0.24 | -1.09 | 0.85 | 0.44 | ||
| MET | METLIFE INC | $81.57 | 6,553,000 | 18.54% | 81.08 | 78.83 | 78.57 | 79.01 | 78.54 | 61.73 | 76.55 | 80.30 | 78.45 | 86.58 | 1.24 | 0.79 | 0.45 | 0.93 | ||
| RKT | ROCKET COMPANIES INC | $19.08 | 19,600,000 | 4.70% | 18.74 | 19.03 | 17.74 | 18.22 | 15.84 | 55.81 | 30.63 | 22.14 | 26.39 | 11.61 | 0.22 | 0.33 | -0.11 | 1.26 | ||
| F | FORD MOTOR CO | $13.47 | 61,577,000 | 17.70% | 13.44 | 13.26 | 12.94 | 12.29 | 11.35 | 56.13 | 44.35 | 52.78 | 22.57 | 38.99 | 0.16 | 0.16 | -0.00 | 1.23 | ||
| ALL | ALLSTATE CORP | $205.00 | 4,281,000 | 68.41% | 205.76 | 208.00 | 203.35 | 204.66 | 202.09 | 47.16 | 47.69 | 56.73 | 46.90 | 57.52 | 0.30 | 0.62 | -0.33 | 0.54 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $239.96 | 2,973,000 | 57.14% | 240.76 | 250.04 | 252.25 | 268.72 | 275.08 | 40.76 | 39.15 | 40.93 | 56.42 | 57.23 | -4.00 | -3.45 | -0.55 | 0.75 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $400.23 | 6,603,000 | 285.69% | 403.09 | 427.20 | 446.50 | 447.81 | 365.60 | 36.78 | 9.80 | 7.09 | 10.28 | 4.97 | -15.65 | -11.80 | -3.85 | 0.92 | ||
| ARGX | ARGENX SE | $854.99 | 371,000 | 52.05% | 871.42 | 891.83 | 866.47 | 791.56 | 686.12 | 41.04 | 25.38 | 25.04 | 12.23 | 8.59 | -4.98 | 3.94 | -8.92 | 0.66 | ||
| PSX | PHILLIPS 66 | $128.89 | 4,842,000 | 146.91% | 137.09 | 136.99 | 135.65 | 132.40 | 124.98 | 35.13 | 8.40 | 15.38 | 0.61 | 7.49 | -1.01 | 0.40 | -1.41 | 0.79 | ||
| SU | SUNCOR ENERGY INC | $42.75 | 3,535,000 | 5.81% | 43.45 | 43.95 | 42.24 | 41.45 | 39.22 | 44.54 | 16.72 | 13.32 | 17.79 | 11.29 | -0.02 | 0.32 | -0.34 | 0.75 | ||
| O | REALTY INCOME CORP | $56.33 | 14,309,000 | 47.36% | 57.24 | 57.34 | 57.82 | 58.34 | 57.54 | 41.06 | 19.37 | 33.84 | 22.90 | 39.29 | -0.15 | -0.10 | -0.05 | 0.46 | ||
| URI | UNITED RENTALS INC | $812.42 | 1,223,000 | 85.02% | 807.53 | 807.54 | 858.91 | 896.51 | 794.64 | 47.36 | 27.80 | 31.38 | 56.56 | 57.92 | -11.18 | -15.22 | 4.04 | 1.42 | ||
| DLR | DIGITAL REALTY TRUST INC | $149.99 | 5,258,000 | 110.49% | 154.80 | 156.95 | 164.04 | 167.05 | 165.17 | 34.11 | 11.69 | 10.28 | 7.16 | 2.39 | -3.82 | -2.97 | -0.85 | 0.87 | ||
| EA | ELECTRONIC ARTS INC | $203.92 | 5,761,000 | 292.71% | 203.81 | 203.09 | 201.67 | 188.78 | 168.31 | 65.69 | 68.73 | 74.38 | 12.47 | 29.49 | 1.01 | 1.16 | -0.15 | 0.52 | ||
| D | DOMINION ENERGY INC | $59.43 | 10,160,000 | -8.41% | 59.13 | 60.04 | 60.37 | 60.39 | 57.88 | 46.38 | 50.15 | 44.72 | 76.69 | 64.18 | -0.31 | -0.35 | 0.05 | 0.36 | ||
| MPC | MARATHON PETROLEUM CORP | $168.32 | 6,618,000 | 129.63% | 181.78 | 186.65 | 189.47 | 183.86 | 169.07 | 25.07 | 4.65 | 6.00 | 0.55 | 0.18 | -5.08 | -2.53 | -2.56 | 0.81 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $37.64 | 19,132,000 | -13.25% | 35.62 | 34.57 | 35.34 | 38.30 | 44.66 | 68.45 | 88.67 | 85.29 | 100.00 | 93.06 | 0.79 | 0.24 | 0.55 | 1.05 | ||
| EW | EDWARDS LIFESCIENCES CORP | $85.66 | 7,253,000 | 140.09% | 84.28 | 84.94 | 82.27 | 80.21 | 77.33 | 56.43 | 53.81 | 49.94 | 56.47 | 45.15 | 0.45 | 0.58 | -0.13 | 0.86 | ||
| VLO | VALERO ENERGY CORP | $162.71 | 6,530,000 | 156.18% | 168.34 | 172.09 | 170.98 | 161.82 | 145.90 | 35.90 | 12.01 | 10.71 | 2.84 | 1.11 | -2.69 | -0.93 | -1.76 | 0.77 | ||
| DDOG | DATADOG INC | $140.39 | 6,303,000 | 43.90% | 145.14 | 150.97 | 160.93 | 149.30 | 132.94 | 32.68 | 7.74 | 4.90 | 21.61 | 9.27 | -6.92 | -5.38 | -1.54 | 1.75 | ||
| GWW | WW GRAINGER INC | $1,025.02 | 889,000 | 273.53% | 1,008.45 | 981.19 | 963.93 | 972.69 | 1,001.46 | 66.48 | 79.76 | 80.65 | 69.45 | 72.31 | 20.06 | 14.57 | 5.49 | 0.78 | ||
| FAST | FASTENAL CO | $42.35 | 21,233,000 | 222.00% | 41.73 | 41.13 | 41.43 | 44.81 | 42.98 | 57.57 | 70.11 | 71.05 | 77.45 | 80.80 | 0.24 | -0.01 | 0.25 | 0.82 | ||
| CAH | CARDINAL HEALTH INC | $202.95 | 4,173,000 | 67.66% | 198.99 | 203.03 | 189.96 | 171.08 | 159.54 | 60.53 | 30.19 | 20.08 | 31.13 | 14.04 | 1.45 | 2.68 | -1.23 | 0.43 | ||
| CBRE | CBRE GROUP INC | $161.63 | 4,433,000 | 481.76% | 158.99 | 159.71 | 156.76 | 158.08 | 144.25 | 58.04 | 71.26 | 63.93 | 61.85 | 55.17 | 1.18 | 1.04 | 0.14 | 1.11 | ||
| FER | FERROVIAL SE | $66.39 | 62,023,000 | 1,777.21% | 66.69 | 66.02 | 64.27 | 60.07 | 54.58 | 57.13 | 45.51 | 58.03 | 8.49 | 37.94 | 0.85 | 0.95 | -0.11 | 0.56 | ||
| ROP | ROPER TECHNOLOGIES INC | $444.99 | 2,953,000 | 25.98% | 445.64 | 445.23 | 458.86 | 489.33 | 527.38 | 45.03 | 66.11 | 63.29 | 77.75 | 80.34 | -2.55 | -4.20 | 1.65 | 0.74 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.90 | 5,065,000 | 4.26% | 14.49 | 14.42 | 14.10 | 14.47 | 14.64 | 68.18 | 79.87 | 78.02 | 84.76 | 78.88 | 0.15 | 0.10 | 0.05 | 0.34 | ||
| MSTR | STRATEGY INC | $164.82 | 21,836,000 | 25.01% | 173.01 | 175.54 | 225.00 | 286.29 | 324.84 | 36.04 | 11.78 | 14.94 | 36.81 | 36.72 | -16.58 | -18.13 | 1.55 | 2.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.