| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMR | EMERSON ELECTRIC CO | $141.09 | 3,938,000 | -32.61% | 139.86 | 141.77 | 138.35 | 141.76 | 137.67 | 51.39 | 50.97 | 33.06 | 53.77 | 35.56 | 0.63 | 0.64 | -0.01 | 1.08 | ||
| SHW | SHERWIN WILLIAMS CO | $320.21 | 1,134,000 | -56.85% | 322.23 | 329.27 | 327.73 | 337.63 | 341.58 | 45.28 | 28.31 | 17.94 | 30.05 | 17.17 | -3.32 | -1.83 | -1.49 | 0.84 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.31 | 5,219,000 | -13.31% | 60.33 | 58.80 | 58.14 | 57.64 | 59.21 | 64.11 | 89.43 | 88.80 | 93.70 | 96.81 | 1.04 | 0.63 | 0.41 | 0.35 | ||
| NOC | NORTHROP GRUMMAN CORP | $552.27 | 841,000 | 8.94% | 568.57 | 609.14 | 672.57 | 659.75 | 621.10 | 19.07 | 4.62 | 3.60 | 8.91 | 10.53 | -34.44 | -31.73 | -2.70 | 0.23 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.29 | 15,108,000 | 1.45% | 5.32 | 5.42 | 5.29 | 5.43 | 5.01 | 47.58 | 31.64 | 22.43 | 27.18 | 18.79 | -0.01 | 0.01 | -0.02 | 0.98 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,575.96 | 600,000 | -29.74% | 1,583.82 | 1,514.24 | 1,268.83 | 1,163.59 | 1,033.15 | 61.60 | 76.94 | 78.00 | 15.26 | 14.92 | 99.41 | 104.73 | -5.33 | 2.14 | ||
| CIEN | CIENA CORP | $538.76 | 3,171,000 | 41.31% | 523.79 | 509.17 | 432.55 | 345.27 | 246.39 | 60.41 | 80.21 | 84.61 | 76.64 | 84.64 | 32.29 | 31.60 | 0.69 | 1.49 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $85.22 | 3,585,000 | 37.41% | 85.63 | 83.79 | 82.54 | 79.42 | 76.85 | 55.25 | 58.92 | 54.72 | 25.30 | 23.61 | 1.13 | 1.13 | -0.00 | 0.80 | ||
| SU | SUNCOR ENERGY INC | $63.74 | 2,925,000 | -50.42% | 66.30 | 64.80 | 62.91 | 56.22 | 48.74 | 47.06 | 55.36 | 75.63 | 41.88 | 67.99 | 1.01 | 1.14 | -0.13 | 0.69 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $280.87 | 3,020,000 | -17.93% | 265.53 | 270.49 | 276.26 | 289.58 | 298.13 | 54.74 | 63.71 | 45.28 | 77.86 | 61.45 | -1.69 | -4.01 | 2.32 | 1.67 | ||
| CRH | CRH PUBLIC LTD CO | $112.63 | 4,504,000 | -20.27% | 114.73 | 115.83 | 110.57 | 117.76 | 115.49 | 48.10 | 31.97 | 25.86 | 24.66 | 18.64 | 0.58 | 1.18 | -0.60 | 1.18 | ||
| CI | CIGNA GROUP | $284.04 | 918,000 | -64.40% | 283.00 | 279.18 | 274.49 | 276.80 | 281.81 | 55.17 | 41.37 | 42.28 | 24.88 | 22.07 | 2.61 | 2.66 | -0.05 | 0.42 | ||
| MMM | 3M CO | $143.75 | 2,764,000 | -43.71% | 144.54 | 147.39 | 149.08 | 156.49 | 157.74 | 43.95 | 17.79 | 11.68 | 37.33 | 21.55 | -1.68 | -1.55 | -0.13 | 0.87 | ||
| NTES | NETEASE INC | $117.11 | 663,000 | -9.43% | 114.95 | 114.88 | 114.70 | 123.32 | 132.21 | 55.05 | 76.74 | 74.02 | 75.96 | 74.95 | 0.52 | -0.02 | 0.54 | 0.74 | ||
| DASH | DOORDASH INC | $171.35 | 11,438,000 | 27.22% | 171.47 | 173.25 | 167.39 | 186.58 | 215.69 | 51.05 | 16.27 | 21.37 | 9.73 | 11.29 | 1.02 | 1.92 | -0.90 | 1.77 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $709.10 | 611,000 | -17.43% | 716.43 | 733.75 | 749.96 | 759.48 | 686.85 | 41.74 | 42.66 | 40.47 | 48.44 | 42.89 | -13.28 | -10.66 | -2.62 | 0.59 | ||
| MNST | MONSTER BEVERAGE CORP | $75.97 | 5,896,000 | 37.28% | 76.75 | 76.33 | 76.01 | 77.71 | 72.27 | 49.16 | 46.01 | 44.91 | 34.84 | 28.62 | 0.22 | 0.24 | -0.02 | 0.61 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $127.79 | 4,059,000 | -9.84% | 126.94 | 123.64 | 114.47 | 125.90 | 130.14 | 60.88 | 63.37 | 72.13 | 41.80 | 51.32 | 4.16 | 3.88 | 0.27 | 1.49 | ||
| BE | BLOOM ENERGY CORP | $258.64 | 9,989,000 | 18.48% | 268.21 | 239.14 | 185.09 | 157.28 | 119.52 | 60.29 | 77.20 | 85.06 | 45.79 | 68.80 | 30.95 | 28.99 | 1.96 | 2.09 | ||
| ITW | ILLINOIS TOOL WORKS INC | $255.53 | 1,074,000 | -15.83% | 260.89 | 265.62 | 267.94 | 267.67 | 261.24 | 40.86 | 36.06 | 30.84 | 35.91 | 22.33 | -3.27 | -2.03 | -1.24 | 0.81 | ||
| NXPI | NXP SEMICONDUCTORS NV | $290.22 | 4,954,000 | 10.38% | 276.63 | 247.02 | 219.47 | 225.67 | 221.76 | 71.59 | 92.07 | 93.23 | 74.37 | 84.18 | 23.86 | 18.11 | 5.74 | 1.63 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $320.30 | 1,433,000 | -20.21% | 321.46 | 327.40 | 312.55 | 306.68 | 287.66 | 50.00 | 27.86 | 20.64 | 17.64 | 11.01 | 1.03 | 3.38 | -2.36 | 1.04 | ||
| ROST | ROSS STORES INC | $224.48 | 2,747,000 | 12.08% | 226.66 | 225.65 | 217.71 | 203.55 | 179.22 | 52.42 | 57.24 | 65.58 | 27.05 | 29.65 | 2.79 | 3.44 | -0.65 | 0.94 | ||
| ECL | ECOLAB INC | $256.55 | 1,860,000 | 9.99% | 261.43 | 266.86 | 271.84 | 275.90 | 272.76 | 39.74 | 19.13 | 16.47 | 36.78 | 27.83 | -3.83 | -3.05 | -0.78 | 0.87 | ||
| MSI | MOTOROLA SOLUTIONS INC | $433.20 | 1,121,000 | -22.21% | 435.12 | 438.44 | 449.86 | 426.86 | 430.48 | 43.29 | 42.01 | 46.73 | 48.71 | 56.30 | -3.02 | -2.94 | -0.07 | 0.75 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $131.76 | 3,106,000 | -26.83% | 134.99 | 134.53 | 132.82 | 126.21 | 120.51 | 44.67 | 31.39 | 47.30 | 26.89 | 45.92 | 0.57 | 0.96 | -0.39 | 0.32 | ||
| NOK | NOKIA CORP | $12.35 | 128,226,000 | 5.43% | 12.33 | 11.26 | 9.46 | 8.11 | 6.69 | 64.51 | 76.29 | 81.37 | 63.31 | 80.87 | 1.10 | 0.97 | 0.13 | 0.93 | ||
| MPC | MARATHON PETROLEUM CORP | $242.26 | 2,278,000 | -14.49% | 242.13 | 231.69 | 230.49 | 205.82 | 194.76 | 55.27 | 75.62 | 86.50 | 69.40 | 84.27 | 5.85 | 3.83 | 2.02 | 0.74 | ||
| GM | GENERAL MOTORS CO | $78.41 | 3,391,000 | -37.61% | 77.32 | 78.01 | 76.28 | 79.24 | 70.74 | 54.28 | 41.19 | 27.09 | 42.03 | 22.48 | 0.21 | 0.29 | -0.08 | 1.18 | ||
| MFC | MANULIFE FINANCIAL CORP | $39.56 | 2,124,000 | 58.04% | 38.98 | 38.57 | 36.12 | 36.51 | 34.32 | 64.81 | 83.76 | 72.77 | 43.75 | 33.01 | 0.92 | 0.90 | 0.01 | 0.93 | ||
| NSC | NORFOLK SOUTHERN CORP | $313.39 | 340,000 | -66.86% | 315.50 | 308.87 | 300.09 | 298.56 | 291.77 | 57.72 | 66.74 | 65.87 | 29.81 | 30.52 | 5.25 | 5.17 | 0.08 | 0.81 | ||
| VLO | VALERO ENERGY CORP | $236.35 | 3,761,000 | -15.37% | 244.32 | 239.40 | 235.95 | 209.57 | 185.06 | 47.56 | 63.46 | 78.37 | 45.77 | 66.80 | 2.68 | 3.08 | -0.40 | 0.70 | ||
| KMI | KINDER MORGAN INC | $31.52 | 12,179,000 | -4.87% | 31.96 | 31.93 | 32.81 | 30.93 | 29.03 | 41.89 | 48.62 | 63.05 | 53.76 | 66.83 | -0.19 | -0.21 | 0.01 | 0.59 | ||
| B | BARRICK MINING CORP | $41.84 | 12,924,000 | -31.15% | 39.80 | 41.08 | 42.09 | 44.66 | 37.98 | 53.84 | 48.47 | 27.39 | 72.01 | 42.14 | -0.58 | -0.73 | 0.15 | 0.57 | ||
| CL | COLGATE PALMOLIVE CO | $87.36 | 4,969,000 | -13.85% | 85.88 | 84.78 | 87.23 | 86.72 | 83.85 | 55.30 | 72.76 | 65.58 | 89.75 | 85.44 | 0.19 | -0.40 | 0.59 | 0.24 | ||
| EOG | EOG RESOURCES INC | $130.89 | 5,003,000 | -13.47% | 136.88 | 134.94 | 135.96 | 123.03 | 118.23 | 41.47 | 54.71 | 75.15 | 48.73 | 72.92 | 0.24 | 0.44 | -0.20 | 0.65 | ||
| TDG | TRANSDIGM GROUP INC | $1,241.98 | 286,000 | -39.53% | 1,173.42 | 1,203.68 | 1,214.67 | 1,280.41 | 1,316.38 | 57.76 | 60.53 | 40.46 | 83.70 | 54.34 | -5.43 | -12.31 | 6.87 | 1.00 | ||
| LITE | LUMENTUM HOLDINGS INC | $892.58 | 7,205,000 | -27.20% | 905.09 | 886.70 | 783.67 | 608.95 | 396.00 | 53.26 | 67.91 | 78.56 | 64.72 | 83.99 | 44.81 | 45.16 | -0.35 | 1.73 | ||
| NU | NU HOLDINGS LTD | $14.26 | 37,913,000 | -2.10% | 14.38 | 14.73 | 14.53 | 15.85 | 15.45 | 44.25 | 17.84 | 15.36 | 36.62 | 30.30 | -0.14 | -0.10 | -0.04 | 1.62 | ||
| VALE | VALE SA | $16.19 | 18,072,000 | -50.54% | 16.40 | 16.94 | 16.12 | 15.57 | 13.35 | 46.27 | 19.50 | 14.23 | 22.23 | 16.34 | -0.04 | 0.12 | -0.16 | 0.73 | ||
| HOOD | ROBINHOOD MARKETS INC | $76.28 | 21,597,000 | -12.40% | 77.74 | 80.60 | 76.52 | 89.23 | 106.02 | 47.22 | 32.54 | 29.99 | 29.09 | 26.55 | -0.13 | 0.65 | -0.77 | 2.18 | ||
| ET | ENERGY TRANSFER LP | $19.92 | 11,592,000 | -27.92% | 19.77 | 19.35 | 19.11 | 18.31 | 17.71 | 60.23 | 71.34 | 79.78 | 58.74 | 71.01 | 0.30 | 0.22 | 0.08 | 0.70 | ||
| DLR | DIGITAL REALTY TRUST INC | $194.78 | 2,434,000 | 49.69% | 197.68 | 197.88 | 186.70 | 174.72 | 171.71 | 51.79 | 33.11 | 38.80 | 5.82 | 10.73 | 3.33 | 4.32 | -0.99 | 0.90 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,942.02 | 506,000 | 16.86% | 1,848.35 | 1,755.63 | 1,547.10 | 1,336.82 | 1,078.74 | 68.59 | 89.96 | 93.21 | 81.83 | 88.38 | 122.11 | 104.76 | 17.34 | 1.46 | ||
| CTAS | CINTAS CORP | $170.04 | 1,762,000 | -47.53% | 171.80 | 174.26 | 181.13 | 186.80 | 193.35 | 39.47 | 27.18 | 19.46 | 37.35 | 23.41 | -2.76 | -2.55 | -0.21 | 0.84 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.12 | 12,579,000 | -42.38% | 27.04 | 27.18 | 27.44 | 27.91 | 23.03 | 46.57 | 58.59 | 52.41 | 90.65 | 75.67 | -0.10 | -0.12 | 0.02 | 1.38 | ||
| TRP | TC ENERGY CORP | $65.10 | 1,395,000 | -40.44% | 64.72 | 62.94 | 63.38 | 60.33 | 56.14 | 58.77 | 78.39 | 82.79 | 74.27 | 80.79 | 0.88 | 0.46 | 0.42 | 0.51 | ||
| CRWV | COREWEAVE INC | $128.84 | 37,359,000 | 18.04% | 119.27 | 117.49 | 95.47 | 91.28 | 100.42 | 62.75 | 88.26 | 87.52 | 68.30 | 63.93 | 9.21 | 8.16 | 1.06 | 2.55 | ||
| PSX | PHILLIPS 66 | $168.31 | 1,691,000 | -28.92% | 171.97 | 165.73 | 169.35 | 156.12 | 144.03 | 49.10 | 70.70 | 81.95 | 66.91 | 80.37 | 1.79 | 0.76 | 1.02 | 0.73 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $110.84 | 1,121,000 | 28.56% | 111.90 | 111.30 | 107.65 | 104.34 | 99.65 | 52.41 | 45.53 | 41.55 | 25.85 | 22.73 | 1.20 | 1.56 | -0.36 | 0.74 | ||
| DDOG | DATADOG INC | $188.73 | 25,929,000 | 215.75% | 142.52 | 132.07 | 125.54 | 126.86 | 138.31 | 83.84 | 82.51 | 86.93 | 85.92 | 89.56 | 9.79 | 5.21 | 4.59 | 1.73 | ||
| AON | AON PLC | $313.59 | 1,502,000 | 1.69% | 316.36 | 321.87 | 324.48 | 332.64 | 344.16 | 43.46 | 17.39 | 18.99 | 15.78 | 13.54 | -3.61 | -2.17 | -1.43 | 0.59 | ||
| NKE | NIKE INC | $44.41 | 16,786,000 | -13.48% | 44.25 | 44.63 | 49.76 | 56.68 | 63.43 | 40.21 | 26.23 | 18.01 | 51.60 | 28.88 | -1.55 | -1.86 | 0.31 | 1.09 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $294.99 | 826,000 | -5.92% | 300.86 | 298.91 | 290.32 | 277.48 | 274.67 | 47.69 | 55.33 | 62.52 | 30.46 | 37.01 | 2.49 | 3.33 | -0.84 | 0.72 | ||
| SPG | SIMON PROPERTY GROUP INC | $201.40 | 856,000 | -24.25% | 202.22 | 202.66 | 195.62 | 192.49 | 185.30 | 52.92 | 47.30 | 44.08 | 17.19 | 15.87 | 2.28 | 2.67 | -0.39 | 0.98 | ||
| TRV | TRAVELERS COMPANIES INC | $298.94 | 767,000 | -31.52% | 303.20 | 302.02 | 300.68 | 294.78 | 284.78 | 46.64 | 26.43 | 39.64 | 0.83 | 3.28 | 0.88 | 1.42 | -0.53 | 0.48 | ||
| BKR | BAKER HUGHES CO | $63.53 | 11,411,000 | 19.75% | 67.96 | 64.67 | 62.33 | 57.80 | 52.27 | 46.71 | 62.66 | 75.42 | 43.09 | 63.22 | 1.60 | 1.73 | -0.13 | 0.86 | ||
| MSTR | STRATEGY INC | $179.84 | 15,785,000 | 10.28% | 174.41 | 164.41 | 146.31 | 148.51 | 224.59 | 62.70 | 84.17 | 89.67 | 63.06 | 66.89 | 11.50 | 10.03 | 1.46 | 2.66 | ||
| COHR | COHERENT CORP | $319.19 | 12,389,000 | 27.81% | 324.52 | 326.74 | 284.80 | 244.74 | 183.15 | 53.12 | 57.20 | 58.13 | 38.18 | 42.90 | 13.87 | 16.29 | -2.42 | 2.01 | ||
| RSG | REPUBLIC SERVICES INC | $201.55 | 2,505,000 | 4.94% | 205.98 | 208.05 | 217.04 | 216.39 | 220.17 | 35.49 | 7.81 | 10.73 | 29.06 | 38.58 | -3.78 | -3.34 | -0.44 | 0.41 | ||
| RELX | RELX PLC | $34.16 | 3,150,000 | 24.95% | 36.01 | 35.86 | 34.68 | 35.94 | 40.80 | 40.07 | 14.67 | 28.74 | 2.07 | 9.02 | 0.35 | 0.58 | -0.22 | 0.65 | ||
| TFC | TRUIST FINANCIAL CORP | $49.74 | 5,339,000 | 6.87% | 50.62 | 50.46 | 48.12 | 49.63 | 47.35 | 49.97 | 38.64 | 41.77 | 20.01 | 14.43 | 0.57 | 0.77 | -0.21 | 1.13 | ||
| TEL | TE CONNECTIVITY PLC | $210.06 | 1,971,000 | -35.19% | 209.13 | 221.93 | 213.59 | 221.80 | 220.95 | 45.40 | 18.08 | 14.07 | 22.09 | 16.34 | -2.72 | -1.08 | -1.64 | 1.21 | ||
| NWG | NATWEST GROUP PLC | $15.37 | 3,761,000 | -6.74% | 15.47 | 15.99 | 15.63 | 16.53 | 15.72 | 46.01 | 24.69 | 15.05 | 28.42 | 15.24 | -0.15 | -0.06 | -0.09 | 0.98 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $355.06 | 997,000 | 5.39% | 348.67 | 341.10 | 311.14 | 265.77 | 220.03 | 64.65 | 88.27 | 92.31 | 66.51 | 69.51 | 14.78 | 14.59 | 0.19 | 1.28 | ||
| IMO | IMPERIAL OIL LTD | $125.84 | 463,000 | -6.09% | 128.80 | 127.28 | 125.71 | 112.90 | 101.50 | 47.63 | 60.67 | 70.88 | 44.12 | 55.31 | 0.99 | 1.10 | -0.10 | 0.67 | ||
| PCAR | PACCAR INC | $114.05 | 2,356,000 | -17.91% | 118.52 | 122.30 | 119.93 | 119.96 | 109.82 | 37.71 | 11.85 | 8.25 | 12.52 | 6.93 | -1.67 | -0.34 | -1.34 | 0.83 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $31.48 | 2,490,000 | -13.33% | 31.29 | 32.08 | 31.34 | 34.75 | 35.10 | 49.19 | 32.32 | 20.46 | 40.95 | 25.37 | -0.15 | -0.08 | -0.07 | 1.14 | ||
| SRE | SEMPRA | $91.57 | 4,261,000 | 1.84% | 93.50 | 94.21 | 95.02 | 92.04 | 89.66 | 37.89 | 41.71 | 48.81 | 48.73 | 67.90 | -0.57 | -0.42 | -0.15 | 0.56 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $131.56 | 3,135,000 | 10.47% | 129.81 | 137.87 | 138.14 | 136.07 | 119.08 | 46.39 | 22.88 | 13.57 | 31.87 | 17.82 | -2.77 | -1.84 | -0.93 | 0.62 | ||
| RACE | FERRARI NV | $337.46 | 676,000 | 0.45% | 340.66 | 350.12 | 344.63 | 352.50 | 396.26 | 45.11 | 19.48 | 12.35 | 17.55 | 12.07 | -2.94 | -0.47 | -2.47 | 0.95 | ||
| URI | UNITED RENTALS INC | $944.12 | 450,000 | -34.21% | 952.60 | 879.77 | 811.01 | 838.77 | 869.53 | 64.06 | 75.72 | 74.44 | 33.88 | 41.44 | 46.96 | 43.07 | 3.88 | 1.40 | ||
| AZO | AUTOZONE INC | $3,554.88 | 199,000 | -14.59% | 3,564.48 | 3,553.61 | 3,529.89 | 3,551.75 | 3,766.26 | 51.06 | 31.82 | 27.53 | 25.49 | 19.70 | 13.42 | 16.68 | -3.26 | 0.48 | ||
| GWW | WW GRAINGER INC | $1,234.10 | 568,000 | 38.20% | 1,160.19 | 1,159.20 | 1,122.51 | 1,099.04 | 1,036.66 | 69.62 | 47.60 | 34.74 | 54.11 | 25.28 | 15.52 | 12.78 | 2.74 | 0.78 | ||
| AFL | AFLAC INC | $113.60 | 1,441,000 | -45.91% | 114.31 | 113.98 | 111.50 | 111.42 | 109.71 | 51.85 | 56.86 | 55.29 | 17.95 | 16.37 | 0.70 | 0.98 | -0.28 | 0.58 | ||
| O | REALTY INCOME CORP | $61.79 | 8,510,000 | 67.49% | 63.38 | 63.74 | 63.53 | 62.07 | 60.21 | 40.26 | 31.47 | 36.08 | 22.23 | 26.24 | 0.01 | 0.14 | -0.13 | 0.43 | ||
| MPLX | MPLX LP | $56.27 | 1,915,000 | -69.30% | 55.82 | 55.69 | 57.02 | 56.10 | 53.65 | 51.22 | 47.72 | 58.89 | 54.16 | 67.16 | -0.15 | -0.31 | 0.15 | 0.51 | ||
| TGT | TARGET CORP | $125.88 | 6,768,000 | 53.02% | 128.53 | 127.11 | 121.78 | 114.17 | 103.99 | 50.39 | 52.34 | 61.40 | 16.16 | 16.92 | 2.09 | 2.59 | -0.49 | 0.96 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $301.18 | 1,674,000 | -26.64% | 313.28 | 330.52 | 347.50 | 338.51 | 310.83 | 23.77 | 4.63 | 3.51 | 0.00 | 0.88 | -12.98 | -9.96 | -3.02 | 0.43 | ||
| UI | UBIQUITI INC | $926.69 | 209,000 | 88.29% | 998.38 | 1,006.70 | 879.36 | 740.05 | 664.10 | 45.77 | 37.96 | 44.74 | 15.01 | 18.10 | 32.78 | 46.96 | -14.18 | 1.34 | ||
| CARR | CARRIER GLOBAL CORP | $67.22 | 7,627,000 | -0.47% | 64.66 | 63.20 | 60.21 | 59.10 | 59.94 | 62.06 | 74.18 | 72.73 | 54.04 | 59.22 | 1.97 | 1.48 | 0.50 | 1.15 | ||
| TER | TERADYNE INC | $354.11 | 4,868,000 | 26.94% | 362.66 | 369.14 | 332.12 | 289.04 | 214.69 | 50.19 | 52.14 | 45.64 | 37.07 | 32.71 | 6.70 | 11.05 | -4.35 | 1.86 | ||
| ALL | ALLSTATE CORP | $213.67 | 2,837,000 | 61.28% | 215.96 | 215.55 | 211.30 | 207.82 | 205.83 | 49.37 | 56.56 | 68.39 | 46.85 | 59.44 | 1.76 | 1.95 | -0.19 | 0.51 | ||
| MDLN | MEDLINE INC | $41.86 | 13,105,000 | -28.34% | 44.02 | 45.62 | 44.33 | N/A | N/A | 38.06 | 28.05 | 28.52 | 13.82 | 20.70 | -0.46 | 0.03 | -0.49 | 0.62 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $101.58 | 15,746,000 | 14.43% | 93.59 | 86.00 | 74.23 | 73.63 | 68.46 | 78.97 | 97.09 | 97.27 | 70.96 | 65.54 | 7.71 | 6.20 | 1.51 | 1.78 | ||
| PSA | PUBLIC STORAGE | $309.33 | 446,000 | -53.20% | 302.15 | 303.18 | 293.98 | 286.81 | 285.95 | 59.43 | 63.97 | 45.82 | 38.66 | 25.63 | 3.71 | 3.83 | -0.13 | 0.61 | ||
| TRGP | TARGA RESOURCES CORP | $252.44 | 1,555,000 | 4.93% | 251.55 | 244.66 | 242.83 | 219.66 | 192.43 | 56.67 | 74.45 | 82.17 | 62.46 | 72.05 | 4.16 | 3.19 | 0.97 | 0.91 | ||
| D | DOMINION ENERGY INC | $61.61 | 3,190,000 | -37.93% | 62.81 | 62.65 | 62.41 | 61.67 | 60.99 | 44.16 | 31.72 | 42.42 | 29.44 | 44.26 | 0.02 | 0.12 | -0.10 | 0.34 | ||
| OKE | ONEOK INC | $85.87 | 5,447,000 | -0.09% | 88.93 | 87.01 | 87.38 | 82.38 | 77.55 | 44.70 | 49.17 | 65.41 | 31.89 | 50.70 | 0.36 | 0.47 | -0.11 | 0.85 | ||
| AME | AMETEK INC | $234.73 | 1,136,000 | -38.36% | 232.98 | 233.30 | 225.95 | 222.23 | 205.41 | 54.71 | 68.35 | 57.79 | 53.07 | 41.78 | 2.80 | 2.71 | 0.10 | 0.86 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $53.94 | 18,058,000 | -12.70% | 58.17 | 57.27 | 58.12 | 51.06 | 47.42 | 39.08 | 43.14 | 66.37 | 31.38 | 55.76 | -0.26 | 0.09 | -0.35 | 0.75 | ||
| FANG | DIAMONDBACK ENERGY INC | $190.45 | 2,566,000 | -34.86% | 201.53 | 194.73 | 190.00 | 173.57 | 159.22 | 45.42 | 55.40 | 75.55 | 30.94 | 61.06 | 3.52 | 3.92 | -0.41 | 0.84 | ||
| CVE | CENOVUS ENERGY INC | $28.46 | 10,184,000 | -45.26% | 28.57 | 27.12 | 25.55 | 22.22 | 19.49 | 58.90 | 76.85 | 87.43 | 64.91 | 83.57 | 1.15 | 0.99 | 0.16 | 0.87 | ||
| SNOW | SNOWFLAKE INC | $153.72 | 13,631,000 | 83.48% | 142.52 | 142.56 | 156.32 | 179.03 | 205.73 | 54.98 | 50.48 | 42.38 | 57.12 | 49.79 | -2.93 | -4.46 | 1.53 | 1.80 | ||
| ADSK | AUTODESK INC | $251.04 | 2,025,000 | -2.32% | 241.56 | 239.23 | 242.86 | 254.03 | 279.49 | 58.48 | 82.33 | 83.30 | 84.86 | 88.67 | 1.80 | 0.24 | 1.56 | 1.35 | ||
| CTVA | CORTEVA INC | $79.07 | 6,208,000 | 16.15% | 80.58 | 80.93 | 80.65 | 75.88 | 71.89 | 43.28 | 54.03 | 65.95 | 56.24 | 76.97 | 0.02 | 0.06 | -0.03 | 0.65 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.64 | 4,958,000 | 46.51% | 16.55 | 17.03 | 17.74 | 17.19 | 15.82 | 38.11 | 24.14 | 21.59 | 68.33 | 56.97 | -0.38 | -0.38 | 0.00 | 0.33 | ||
| INFY | INFOSYS LTD | $12.57 | 10,830,000 | -33.06% | 12.46 | 13.18 | 13.47 | 15.42 | 16.17 | 40.02 | 16.49 | 12.11 | 32.84 | 23.45 | -0.38 | -0.34 | -0.04 | 0.78 | ||
| AJG | ARTHUR J GALLAGHER & CO | $201.94 | 2,532,000 | 12.83% | 208.19 | 214.73 | 215.98 | 230.37 | 256.13 | 36.20 | 13.31 | 15.09 | 10.47 | 7.36 | -4.25 | -2.33 | -1.91 | 0.59 | ||
| VST | VISTRA CORP | $153.95 | 7,822,000 | -4.63% | 159.24 | 159.42 | 159.04 | 161.14 | 177.30 | 45.13 | 28.95 | 36.73 | 28.40 | 37.41 | -0.21 | 0.14 | -0.36 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.