| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DASH | DOORDASH INC | $198.59 | 7,880,000 | 28.21% | 180.38 | 185.76 | 195.56 | 195.12 | 182.45 | 57.71 | 78.58 | 65.38 | 91.60 | 82.92 | -2.33 | -4.15 | 1.82 | 1.72 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.11 | 3,400,000 | 46.17% | 48.92 | 47.22 | 47.14 | 48.02 | 47.80 | 76.80 | 89.17 | 88.98 | 95.69 | 94.72 | 1.33 | 0.50 | 0.83 | 1.27 | ||
| CVNA | CARVANA CO | $77.56 | 21,123,000 | 111.97% | 64.89 | 62.56 | 65.85 | 66.75 | 68.94 | 72.98 | 92.62 | 91.52 | 98.06 | 98.67 | 1.94 | -0.25 | 2.19 | 2.87 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $67.38 | 9,716,000 | 27.83% | 64.25 | 63.32 | 61.93 | 61.64 | 60.52 | 65.44 | 86.25 | 81.11 | 82.66 | 72.43 | 1.17 | 0.78 | 0.39 | 0.28 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $140.53 | 8,547,000 | 165.19% | 149.19 | 150.40 | 147.57 | 146.34 | 141.58 | 40.65 | 30.36 | 41.79 | 22.77 | 36.65 | -0.41 | 0.47 | -0.89 | 1.07 | ||
| HWM | HOWMET AEROSPACE INC | $213.56 | 5,953,000 | 3.15% | 201.56 | 209.95 | 226.05 | 252.09 | 248.60 | 49.35 | 78.71 | 66.80 | 94.39 | 94.27 | -5.47 | -8.20 | 2.73 | 1.11 | ||
| WMB | WILLIAMS COMPANIES INC | $67.86 | 20,553,000 | 75.85% | 72.32 | 72.19 | 72.17 | 72.72 | 72.56 | 39.28 | 34.93 | 52.28 | 28.01 | 48.56 | -0.04 | 0.21 | -0.25 | 0.54 | ||
| SU | SUNCOR ENERGY INC | $72.04 | 5,967,000 | 7.03% | 77.00 | 76.36 | 71.49 | 66.47 | 63.84 | 42.93 | 12.58 | 34.80 | 0.11 | 11.14 | 1.32 | 2.09 | -0.77 | 0.60 | ||
| TRV | TRAVELERS COMPANIES INC | $409.25 | 1,891,000 | 16.01% | 399.29 | 390.41 | 376.57 | 365.30 | 331.82 | 68.74 | 81.98 | 76.59 | 22.05 | 18.17 | 8.19 | 7.61 | 0.58 | 0.41 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $376.53 | 2,009,000 | 47.29% | 357.28 | 348.17 | 327.40 | 328.35 | 321.92 | 74.55 | 91.87 | 87.68 | 58.01 | 47.62 | 11.43 | 9.79 | 1.64 | 0.98 | ||
| ITW | ILLINOIS TOOL WORKS INC | $293.45 | 1,728,000 | 16.52% | 281.33 | 275.42 | 271.84 | 275.16 | 271.09 | 69.49 | 90.45 | 87.46 | 89.05 | 85.79 | 4.75 | 2.71 | 2.03 | 0.77 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $37.51 | 12,786,000 | 60.75% | 40.21 | 41.93 | 41.59 | 40.25 | 33.63 | 39.81 | 18.82 | 25.97 | 25.20 | 31.24 | -0.93 | -0.43 | -0.50 | 1.52 | ||
| MSI | MOTOROLA SOLUTIONS INC | $496.99 | 1,729,000 | 16.90% | 487.12 | 470.95 | 466.79 | 449.07 | 441.03 | 72.11 | 84.84 | 84.66 | 84.54 | 86.88 | 9.68 | 7.00 | 2.68 | 0.70 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $94.41 | 3,767,000 | 121.59% | 90.57 | 88.41 | 88.55 | 89.52 | 86.33 | 68.37 | 94.72 | 85.91 | 86.14 | 73.28 | 1.19 | 0.56 | 0.63 | 0.76 | ||
| CI | CIGNA GROUP | $305.41 | 2,428,000 | 30.47% | 301.46 | 297.20 | 285.08 | 284.55 | 282.02 | 60.82 | 35.13 | 39.12 | 12.45 | 8.00 | 4.87 | 5.56 | -0.69 | 0.36 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.28 | 31,165,000 | 18.27% | 7.79 | 8.77 | 8.49 | 8.26 | 8.37 | 32.83 | 6.19 | 3.98 | 5.60 | 2.39 | -0.47 | -0.20 | -0.27 | 0.64 | ||
| BCS | BARCLAYS PLC | $23.70 | 6,897,000 | 61.94% | 22.55 | 22.65 | 24.30 | 25.85 | 24.82 | 55.14 | 71.62 | 62.72 | 85.60 | 80.86 | -0.38 | -0.59 | 0.21 | 1.10 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.71 | 5,004,000 | 12.35% | 37.46 | 36.90 | 37.58 | 37.65 | 37.37 | 45.88 | 45.00 | 58.95 | 34.68 | 55.61 | 0.10 | 0.02 | 0.09 | 0.33 | ||
| VRT | VERTIV HOLDINGS CO | $205.55 | 12,782,000 | 148.77% | 218.54 | 220.72 | 240.47 | 266.28 | 271.24 | 41.55 | 51.39 | 61.90 | 66.27 | 75.02 | -5.19 | -7.41 | 2.22 | 2.13 | ||
| HOOD | ROBINHOOD MARKETS INC | $87.41 | 20,021,000 | 44.94% | 90.40 | 97.02 | 107.15 | 104.03 | 92.25 | 34.89 | 15.78 | 12.07 | 22.57 | 10.32 | -6.25 | -5.20 | -1.05 | 2.22 | ||
| CL | COLGATE PALMOLIVE CO | $98.76 | 5,684,000 | 6.86% | 94.87 | 93.29 | 89.89 | 90.88 | 89.87 | 65.92 | 81.04 | 74.31 | 53.56 | 47.58 | 2.02 | 1.63 | 0.39 | 0.20 | ||
| ROST | ROSS STORES INC | $245.74 | 3,149,000 | 36.32% | 232.67 | 231.91 | 230.89 | 232.72 | 223.07 | 63.91 | 52.55 | 40.57 | 50.92 | 33.64 | 1.03 | 0.24 | 0.78 | 0.87 | ||
| GM | GENERAL MOTORS CO | $92.43 | 7,608,000 | 18.21% | 83.63 | 82.71 | 83.30 | 82.83 | 80.73 | 67.68 | 93.90 | 95.33 | 95.43 | 96.95 | 1.69 | 0.21 | 1.48 | 1.16 | ||
| NTES | NETEASE INC | $121.26 | 984,000 | 16.31% | 116.09 | 120.26 | 119.47 | 123.16 | 120.78 | 54.58 | 43.37 | 30.80 | 50.98 | 31.71 | -1.32 | -1.07 | -0.25 | 0.73 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.27 | 27,863,000 | 13.66% | 5.26 | 5.35 | 5.62 | 5.80 | 5.62 | 44.89 | 23.84 | 15.21 | 33.15 | 15.12 | -0.14 | -0.12 | -0.02 | 0.98 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $128.97 | 1,522,000 | 52.96% | 125.10 | 122.44 | 121.61 | 123.01 | 115.89 | 67.65 | 87.96 | 79.33 | 95.58 | 84.09 | 1.68 | 0.98 | 0.70 | 0.70 | ||
| NSC | NORFOLK SOUTHERN CORP | $344.14 | 1,445,000 | 112.50% | 339.56 | 331.18 | 325.88 | 327.85 | 315.95 | 64.86 | 83.97 | 85.10 | 68.88 | 76.07 | 5.98 | 4.41 | 1.57 | 0.74 | ||
| FDX | FEDEX CORP | $329.40 | 2,415,000 | 20.15% | 310.17 | 301.95 | 303.75 | 311.65 | 338.03 | 75.46 | 91.35 | 87.54 | 99.49 | 99.45 | 5.65 | 2.09 | 3.56 | 0.96 | ||
| EOG | EOG RESOURCES INC | $147.06 | 5,084,000 | 59.92% | 159.46 | 156.66 | 149.25 | 144.36 | 137.76 | 39.62 | 24.06 | 51.14 | 0.00 | 23.75 | 2.47 | 3.71 | -1.25 | 0.54 | ||
| MFC | MANULIFE FINANCIAL CORP | $45.99 | 2,268,000 | 112.16% | 44.97 | 44.27 | 43.73 | 43.15 | 40.10 | 63.94 | 77.94 | 72.82 | 37.50 | 33.45 | 0.50 | 0.40 | 0.10 | 0.89 | ||
| SLB | SLB LIMITED | $51.56 | 19,978,000 | 128.16% | 52.71 | 50.95 | 52.38 | 50.97 | 51.54 | 49.75 | 61.56 | 72.89 | 52.63 | 69.28 | 0.47 | 0.26 | 0.21 | 0.82 | ||
| RACE | FERRARI NV | $432.45 | 961,000 | -15.18% | 401.32 | 397.36 | 402.77 | 394.63 | 370.26 | 72.32 | 89.51 | 80.92 | 100.00 | 93.77 | 3.54 | -0.34 | 3.89 | 0.95 | ||
| AMX | AMERICA MOVIL SAB DE CV | $25.03 | 2,305,000 | -5.80% | 24.49 | 23.43 | 22.90 | 24.09 | 24.47 | 68.55 | 86.94 | 85.92 | 70.56 | 70.50 | 0.62 | 0.46 | 0.16 | 0.45 | ||
| RSG | REPUBLIC SERVICES INC | $245.41 | 1,257,000 | -13.55% | 240.73 | 232.93 | 223.82 | 219.60 | 217.28 | 67.39 | 79.37 | 80.39 | 50.90 | 51.79 | 6.65 | 5.69 | 0.97 | 0.34 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $92.34 | 12,774,000 | 155.22% | 90.24 | 89.02 | 87.25 | 88.12 | 90.48 | 61.48 | 71.93 | 57.59 | 45.31 | 28.28 | 1.04 | 0.88 | 0.16 | 0.39 | ||
| NOC | NORTHROP GRUMMAN CORP | $525.35 | 1,735,000 | 119.90% | 552.41 | 527.74 | 520.10 | 531.03 | 589.32 | 47.69 | 58.73 | 72.86 | 37.69 | 59.44 | 10.78 | 9.95 | 0.83 | 0.19 | ||
| TGT | TARGET CORP | $163.10 | 4,432,000 | 1.91% | 153.85 | 153.92 | 156.69 | 149.47 | 134.74 | 61.09 | 84.66 | 74.90 | 87.55 | 79.69 | 0.30 | -0.67 | 0.98 | 0.91 | ||
| SPG | SIMON PROPERTY GROUP INC | $228.50 | 1,727,000 | -1.37% | 216.57 | 209.47 | 207.51 | 215.33 | 206.50 | 78.30 | 95.19 | 94.84 | 100.00 | 100.00 | 4.66 | 2.37 | 2.29 | 0.89 | ||
| AJG | ARTHUR J GALLAGHER & CO | $288.38 | 2,234,000 | 7.25% | 271.02 | 257.82 | 249.10 | 247.54 | 232.41 | 71.91 | 90.05 | 91.29 | 73.93 | 76.48 | 10.20 | 7.38 | 2.82 | 0.50 | ||
| RELX | RELX PLC | $41.08 | 3,569,000 | 47.66% | 39.92 | 38.80 | 36.15 | 35.00 | 34.48 | 67.70 | 75.87 | 75.71 | 26.57 | 27.60 | 1.32 | 1.29 | 0.03 | 0.58 | ||
| AON | AON PLC | $344.67 | 1,673,000 | -10.44% | 318.21 | 300.89 | 300.88 | 325.95 | 325.66 | 76.35 | 96.42 | 94.10 | 95.54 | 97.03 | 10.87 | 4.96 | 5.91 | 0.52 | ||
| HON | HONEYWELL INTERNATIONAL INC | $228.47 | 3,697,000 | 13.65% | 221.36 | 215.62 | 212.23 | 242.20 | 348.78 | 68.89 | 89.47 | 86.14 | 95.78 | 88.26 | 3.22 | 1.79 | 1.43 | 0.72 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $122.76 | 7,566,000 | 21.00% | 115.99 | 114.96 | 121.39 | 124.09 | 123.05 | 58.23 | 67.22 | 64.89 | 85.82 | 85.00 | -0.58 | -1.82 | 1.24 | 1.45 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $318.87 | 1,688,000 | 55.15% | 311.15 | 301.83 | 294.92 | 295.54 | 290.86 | 73.35 | 85.54 | 89.28 | 73.35 | 83.99 | 7.26 | 5.61 | 1.66 | 0.68 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.24 | 6,814,000 | 110.70% | 129.70 | 127.45 | 123.82 | 127.20 | 128.27 | 59.01 | 71.55 | 75.50 | 37.79 | 44.54 | 1.94 | 1.84 | 0.09 | 0.28 | ||
| KMI | KINDER MORGAN INC | $31.52 | 21,247,000 | 98.18% | 33.44 | 33.35 | 32.14 | 32.07 | 32.14 | 39.52 | 16.91 | 33.59 | 2.19 | 7.76 | 0.22 | 0.48 | -0.26 | 0.52 | ||
| URI | UNITED RENTALS INC | $1,123.79 | 1,002,000 | 87.99% | 1,151.15 | 1,099.27 | 1,053.81 | 1,075.96 | 974.27 | 54.23 | 77.61 | 84.36 | 60.51 | 72.57 | 32.61 | 27.06 | 5.55 | 1.33 | ||
| DLR | DIGITAL REALTY TRUST INC | $184.88 | 5,663,000 | 101.96% | 178.13 | 177.08 | 180.84 | 184.07 | 183.61 | 57.71 | 69.67 | 66.42 | 74.12 | 72.83 | 0.17 | -0.98 | 1.15 | 0.91 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.73 | 4,317,000 | 143.90% | 33.36 | 33.08 | 36.14 | 36.18 | 34.64 | 63.82 | 84.35 | 80.35 | 90.08 | 86.90 | -0.24 | -0.84 | 0.59 | 1.13 | ||
| GWW | WW GRAINGER INC | $1,489.39 | 597,000 | 54.26% | 1,374.71 | 1,346.79 | 1,307.42 | 1,325.29 | 1,242.03 | 79.90 | 87.58 | 85.92 | 90.61 | 73.27 | 31.89 | 20.90 | 10.99 | 0.74 | ||
| DDOG | DATADOG INC | $188.72 | 13,186,000 | 88.34% | 249.33 | 260.18 | 250.09 | 249.60 | 199.68 | 28.66 | 4.96 | 9.75 | 2.94 | 5.45 | -10.14 | -0.98 | -9.16 | 1.70 | ||
| COR | CENCORA INC | $354.00 | 2,887,000 | 75.18% | 334.29 | 334.27 | 324.63 | 314.42 | 316.94 | 71.19 | 81.95 | 65.83 | 73.91 | 54.00 | 5.24 | 4.20 | 1.04 | 0.22 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $21.06 | 2,967,000 | 15.18% | 20.51 | 19.86 | 19.00 | 17.94 | 17.62 | 71.34 | 83.65 | 83.15 | 73.72 | 75.07 | 0.60 | 0.52 | 0.08 | 0.30 | ||
| TDG | TRANSDIGM GROUP INC | $1,216.88 | 440,000 | 23.60% | 1,160.43 | 1,141.61 | 1,130.19 | 1,196.99 | 1,222.76 | 66.03 | 91.77 | 86.50 | 97.45 | 88.10 | 19.39 | 8.54 | 10.84 | 0.96 | ||
| NXPI | NXP SEMICONDUCTORS NV | $265.01 | 5,270,000 | 26.47% | 253.44 | 241.80 | 235.22 | 249.20 | 247.01 | 65.72 | 80.90 | 82.45 | 77.85 | 80.14 | 7.85 | 5.10 | 2.75 | 1.63 | ||
| ALL | ALLSTATE CORP | $269.06 | 2,000,000 | 12.99% | 258.05 | 249.05 | 245.85 | 248.57 | 229.40 | 69.81 | 93.24 | 92.74 | 76.93 | 73.94 | 6.47 | 4.24 | 2.23 | 0.43 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $50.09 | 20,993,000 | 51.26% | 56.04 | 59.55 | 59.61 | 54.44 | 41.23 | 35.62 | 9.81 | 11.02 | 9.76 | 13.29 | -2.40 | -1.28 | -1.12 | 1.33 | ||
| BSX | BOSTON SCIENTIFIC CORP | $45.82 | 34,475,000 | 82.50% | 44.31 | 44.08 | 44.48 | 45.50 | 55.84 | 56.54 | 72.06 | 60.05 | 62.66 | 39.58 | -0.05 | -0.14 | 0.08 | 0.64 | ||
| B | BARRICK MINING CORP | $40.13 | 12,921,000 | 88.82% | 38.48 | 39.46 | 41.59 | 40.40 | 41.97 | 51.49 | 41.68 | 29.88 | 53.50 | 34.03 | -0.83 | -0.85 | 0.02 | 0.63 | ||
| CRH | CRH PUBLIC LTD CO | $98.80 | 7,485,000 | 63.04% | 89.94 | 86.18 | 87.22 | 94.85 | 103.71 | 72.19 | 91.30 | 92.29 | 86.22 | 92.00 | 2.42 | 0.70 | 1.72 | 1.16 | ||
| NWG | NATWEST GROUP PLC | $16.55 | 8,035,000 | 112.57% | 16.52 | 16.93 | 17.79 | 17.95 | 17.04 | 44.82 | 23.90 | 16.70 | 45.90 | 30.28 | -0.49 | -0.41 | -0.08 | 0.98 | ||
| MET | METLIFE INC | $102.89 | 5,411,000 | 136.29% | 100.74 | 100.44 | 98.04 | 95.38 | 86.06 | 61.25 | 64.11 | 53.76 | 38.14 | 28.89 | 1.01 | 0.98 | 0.03 | 0.88 | ||
| TRP | TC ENERGY CORP | $62.61 | 2,759,000 | 76.18% | 63.14 | 62.04 | 61.35 | 64.05 | 63.88 | 53.25 | 69.47 | 80.58 | 50.82 | 73.02 | 0.74 | 0.58 | 0.16 | 0.45 | ||
| CMI | CUMMINS INC | $471.84 | 2,957,000 | 67.63% | 511.23 | 520.19 | 531.76 | 593.97 | 601.83 | 27.70 | 4.09 | 6.96 | 1.27 | 2.21 | -11.22 | -7.44 | -3.77 | 0.99 | ||
| PSA | PUBLIC STORAGE | $342.76 | 2,476,000 | 125.50% | 319.97 | 306.53 | 299.58 | 310.92 | 303.54 | 79.83 | 96.68 | 96.38 | 100.00 | 100.00 | 10.35 | 5.89 | 4.46 | 0.58 | ||
| TEL | TE CONNECTIVITY PLC | $220.22 | 2,191,000 | 54.95% | 217.02 | 215.60 | 212.05 | 209.15 | 212.51 | 55.41 | 57.30 | 52.31 | 54.43 | 49.63 | 1.82 | 1.46 | 0.36 | 1.19 | ||
| AFL | AFLAC INC | $125.30 | 2,516,000 | 48.61% | 122.98 | 120.35 | 117.19 | 119.37 | 116.10 | 69.19 | 87.04 | 86.36 | 72.45 | 72.73 | 2.29 | 1.80 | 0.49 | 0.50 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,261.08 | 1,233,000 | -5.88% | 1,214.22 | 1,251.30 | 1,273.25 | 1,320.65 | 1,320.02 | 49.76 | 68.73 | 59.65 | 89.00 | 85.68 | -16.58 | -23.71 | 7.13 | 2.16 | ||
| D | DOMINION ENERGY INC | $69.75 | 10,969,000 | 176.02% | 66.13 | 64.30 | 63.84 | 66.48 | 64.91 | 71.40 | 90.36 | 90.03 | 91.15 | 91.40 | 1.24 | 0.62 | 0.62 | 0.32 | ||
| TRGP | TARGA RESOURCES CORP | $285.00 | 2,046,000 | 50.77% | 301.08 | 295.95 | 290.28 | 281.79 | 261.23 | 43.82 | 36.22 | 60.12 | 12.82 | 43.34 | 3.32 | 4.28 | -0.96 | 0.81 | ||
| FAST | FASTENAL CO | $53.21 | 10,836,000 | 120.56% | 52.27 | 51.77 | 50.58 | 49.34 | 47.35 | 61.10 | 80.45 | 81.78 | 58.47 | 51.25 | 0.58 | 0.52 | 0.06 | 0.77 | ||
| TFC | TRUIST FINANCIAL CORP | $50.87 | 8,565,000 | 32.09% | 49.13 | 47.84 | 48.37 | 49.83 | 49.51 | 65.23 | 90.05 | 89.58 | 90.80 | 90.19 | 0.59 | 0.19 | 0.41 | 1.06 | ||
| CAH | CARDINAL HEALTH INC | $261.93 | 2,457,000 | 46.60% | 251.87 | 249.81 | 239.16 | 235.68 | 222.82 | 67.77 | 75.67 | 68.43 | 48.63 | 38.99 | 5.16 | 4.89 | 0.28 | 0.36 | ||
| NDAQ | NASDAQ INC | $109.70 | 4,598,000 | 27.40% | 105.76 | 99.75 | 96.30 | 93.38 | 90.74 | 75.58 | 95.39 | 93.29 | 88.37 | 93.44 | 3.92 | 2.88 | 1.05 | 0.82 | ||
| NUE | NUCOR CORP | $267.91 | 2,336,000 | 66.74% | 268.44 | 262.07 | 255.46 | 251.45 | 225.47 | 56.62 | 61.67 | 75.68 | 58.91 | 78.92 | 5.87 | 4.78 | 1.09 | 1.11 | ||
| MSTR | STRATEGY INC | $142.54 | 18,609,000 | 60.53% | 139.93 | 143.68 | 144.47 | 122.18 | 134.07 | 49.75 | 38.73 | 29.73 | 32.83 | 18.97 | -2.45 | -1.17 | -1.28 | 2.69 | ||
| IMO | IMPERIAL OIL LTD | $127.47 | 722,000 | 73.56% | 132.49 | 131.15 | 129.28 | 126.50 | 124.47 | 45.41 | 61.71 | 72.57 | 24.34 | 40.74 | 1.25 | 1.46 | -0.21 | 0.59 | ||
| NKE | NIKE INC | $40.49 | 34,492,000 | 90.84% | 38.34 | 37.29 | 36.89 | 39.58 | 45.68 | 67.85 | 82.26 | 85.27 | 83.57 | 84.32 | 0.74 | 0.41 | 0.34 | 1.06 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $131.50 | 4,886,000 | 270.43% | 122.72 | 128.36 | 139.50 | 130.19 | 133.63 | 51.83 | 39.02 | 24.76 | 52.12 | 31.99 | -4.48 | -4.63 | 0.15 | 0.69 | ||
| LNG | CHENIERE ENERGY INC | $292.02 | 3,817,000 | 76.06% | 304.79 | 293.79 | 283.68 | 270.27 | 257.99 | 49.61 | 53.03 | 72.36 | 22.24 | 51.95 | 8.56 | 7.71 | 0.85 | 0.44 | ||
| DEO | DIAGEO PLC | $97.70 | 1,889,000 | 84.83% | 94.63 | 93.00 | 89.73 | 88.09 | 85.89 | 61.96 | 80.75 | 69.46 | 46.94 | 39.46 | 1.87 | 1.63 | 0.24 | 0.51 | ||
| BE | BLOOM ENERGY CORP | $200.40 | 23,527,000 | 64.54% | 209.77 | 228.06 | 247.97 | 244.23 | 222.19 | 40.53 | 26.65 | 24.95 | 60.47 | 54.70 | -14.53 | -12.46 | -2.07 | 2.18 | ||
| DAL | DELTA AIR LINES INC | $89.24 | 11,129,000 | 117.07% | 81.47 | 79.89 | 80.62 | 84.13 | 76.93 | 67.04 | 92.81 | 86.97 | 99.51 | 95.83 | 0.84 | -0.25 | 1.08 | 1.45 | ||
| ARGX | ARGENX SE | $931.38 | 646,000 | 49.54% | 889.12 | 860.95 | 936.35 | 917.88 | 856.15 | 58.55 | 82.50 | 79.14 | 92.05 | 91.07 | -3.65 | -14.16 | 10.50 | 0.60 | ||
| NU | NU HOLDINGS LTD | $11.99 | 87,542,000 | -1.67% | 12.57 | 13.88 | 14.13 | 13.99 | 14.38 | 35.58 | 7.07 | 5.30 | 6.89 | 2.72 | -0.75 | -0.45 | -0.30 | 1.57 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $57.33 | 13,081,000 | 75.02% | 62.18 | 61.89 | 60.15 | 57.54 | 56.32 | 35.85 | 11.18 | 31.55 | 0.00 | 17.05 | 0.32 | 0.88 | -0.56 | 0.63 | ||
| EW | EDWARDS LIFESCIENCES CORP | $99.37 | 7,897,000 | 20.40% | 92.66 | 89.64 | 88.48 | 88.84 | 85.60 | 73.40 | 87.48 | 81.98 | 84.25 | 77.22 | 2.24 | 1.25 | 0.99 | 0.82 | ||
| MPLX | MPLX LP | $56.25 | 4,070,000 | 32.83% | 58.57 | 58.04 | 58.32 | 58.03 | 57.25 | 39.11 | 31.44 | 56.16 | 14.78 | 48.11 | 0.06 | 0.17 | -0.11 | 0.45 | ||
| BDX | BECTON DICKINSON & CO | $209.19 | 4,460,000 | 127.78% | 198.81 | 194.21 | 187.27 | 175.21 | 169.64 | 75.28 | 87.64 | 85.34 | 54.29 | 40.73 | 4.77 | 3.99 | 0.78 | 0.47 | ||
| LITE | LUMENTUM HOLDINGS INC | $626.75 | 9,425,000 | 31.54% | 785.85 | 854.58 | 911.08 | 861.79 | 806.01 | 31.57 | 4.45 | 16.97 | 1.45 | 25.73 | -61.56 | -38.29 | -23.27 | 1.80 | ||
| ADSK | AUTODESK INC | $270.09 | 3,832,000 | 38.59% | 251.27 | 244.65 | 232.87 | 227.34 | 233.94 | 69.32 | 79.46 | 74.55 | 73.37 | 56.55 | 7.81 | 6.10 | 1.71 | 1.26 | ||
| NTRA | NATERA INC | $391.03 | 2,761,000 | -28.86% | 405.43 | 402.55 | 380.30 | 328.81 | 268.40 | 47.67 | 19.01 | 33.70 | 10.75 | 19.21 | 4.40 | 8.67 | -4.27 | 1.41 | ||
| O | REALTY INCOME CORP | $59.22 | 10,358,000 | 59.40% | 57.26 | 56.23 | 57.21 | 60.21 | 61.58 | 65.67 | 94.64 | 90.86 | 98.37 | 95.20 | 0.38 | -0.04 | 0.41 | 0.38 | ||
| PCAR | PACCAR INC | $106.16 | 4,868,000 | -7.77% | 104.22 | 106.75 | 113.23 | 120.06 | 119.85 | 44.58 | 28.27 | 21.03 | 46.39 | 22.44 | -2.83 | -2.95 | 0.11 | 0.82 | ||
| OKE | ONEOK INC | $88.60 | 5,614,000 | 113.54% | 94.26 | 93.12 | 92.73 | 91.53 | 88.98 | 39.22 | 21.17 | 45.61 | 0.00 | 29.53 | 0.32 | 0.73 | -0.41 | 0.74 | ||
| GRMN | GARMIN LTD | $289.15 | 1,307,000 | 68.65% | 283.14 | 281.44 | 281.76 | 273.47 | 254.88 | 55.17 | 39.69 | 31.28 | 28.98 | 20.27 | -0.80 | -0.09 | -0.71 | 0.98 | ||
| IDXX | IDEXX LABORATORIES INC | $698.55 | 1,399,000 | 17.76% | 599.09 | 568.50 | 541.78 | 550.80 | 572.27 | 79.44 | 94.59 | 86.37 | 100.00 | 82.62 | 31.90 | 17.07 | 14.83 | 1.14 | ||
| EBAY | EBAY INC | $125.15 | 5,102,000 | 32.24% | 120.55 | 119.27 | 111.78 | 110.85 | 104.41 | 66.80 | 59.32 | 59.83 | 29.05 | 26.37 | 2.92 | 2.98 | -0.06 | 0.88 | ||
| AME | AMETEK INC | $237.09 | 2,779,000 | 32.59% | 243.65 | 246.07 | 243.55 | 242.32 | 234.63 | 41.87 | 44.42 | 50.66 | 41.41 | 46.85 | -0.77 | -0.00 | -0.77 | 0.84 | ||
| SRE | SEMPRA | $82.90 | 11,658,000 | 207.03% | 84.89 | 83.50 | 82.28 | 86.15 | 89.38 | 48.01 | 60.16 | 74.85 | 53.98 | 79.95 | 0.94 | 0.85 | 0.10 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.