| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMI | KINDER MORGAN INC | $33.71 | 18,603,000 | -29.46% | 33.20 | 33.29 | 31.33 | 29.11 | 28.30 | 61.23 | 50.33 | 35.61 | 21.87 | 15.49 | 0.49 | 0.65 | -0.15 | 0.61 | ||
| EOG | EOG RESOURCES INC | $139.68 | 5,327,000 | -66.05% | 135.20 | 131.10 | 119.98 | 113.36 | 115.39 | 77.02 | 89.58 | 91.85 | 99.23 | 98.54 | 5.40 | 5.06 | 0.34 | 0.70 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $88.70 | 8,440,000 | -18.60% | 90.51 | 92.14 | 94.43 | 94.99 | 96.94 | 36.69 | 12.70 | 9.44 | 12.61 | 5.20 | -1.71 | -1.14 | -0.57 | 0.44 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.03 | 37,954,000 | 48.67% | 5.12 | 5.29 | 5.56 | 5.29 | 4.83 | 38.57 | 21.82 | 19.49 | 35.25 | 35.31 | -0.17 | -0.14 | -0.03 | 0.96 | ||
| SLB | SLB LIMITED | $49.25 | 25,757,000 | -60.58% | 46.57 | 48.06 | 48.70 | 43.26 | 38.93 | 55.27 | 60.34 | 43.13 | 80.11 | 57.96 | -0.54 | -0.56 | 0.02 | 0.87 | ||
| ECL | ECOLAB INC | $261.13 | 1,745,000 | -39.37% | 269.23 | 283.67 | 285.81 | 274.38 | 272.89 | 27.06 | 12.60 | 8.66 | 8.30 | 2.77 | -8.55 | -5.09 | -3.46 | 0.87 | ||
| EMR | EMERSON ELECTRIC CO | $129.83 | 4,003,000 | 19.42% | 132.74 | 139.79 | 145.88 | 140.00 | 137.00 | 34.03 | 13.89 | 10.40 | 8.33 | 3.36 | -5.11 | -3.97 | -1.14 | 1.06 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.86 | 12,615,000 | -44.07% | 56.23 | 57.89 | 58.42 | 56.96 | 60.72 | 46.17 | 38.76 | 35.32 | 67.42 | 58.66 | -0.71 | -0.60 | -0.11 | 0.36 | ||
| CTAS | CINTAS CORP | $181.21 | 2,553,000 | -33.46% | 189.56 | 195.12 | 194.66 | 190.47 | 200.85 | 31.08 | 8.49 | 6.98 | 3.51 | 1.27 | -3.52 | -1.17 | -2.36 | 0.85 | ||
| CSX | CSX CORP | $38.94 | 11,956,000 | -40.95% | 39.51 | 40.77 | 39.47 | 37.60 | 35.89 | 42.59 | 9.71 | 11.23 | 5.97 | 7.07 | -0.38 | 0.01 | -0.39 | 0.81 | ||
| NTES | NETEASE INC | $113.38 | 699,000 | -24.51% | 116.57 | 116.31 | 123.60 | 131.50 | 135.12 | 36.28 | 30.51 | 50.15 | 40.16 | 56.59 | -2.00 | -2.25 | 0.25 | 0.74 | ||
| MNST | MONSTER BEVERAGE CORP | $73.96 | 4,328,000 | -58.89% | 75.84 | 78.40 | 79.90 | 76.54 | 70.13 | 32.71 | 6.85 | 8.20 | 4.56 | 4.27 | -1.82 | -1.31 | -0.51 | 0.61 | ||
| AMX | AMERICA MOVIL SAB DE CV | $23.69 | 1,189,000 | -43.16% | 23.54 | 24.27 | 22.78 | 22.37 | 20.81 | 50.67 | 27.68 | 26.53 | 25.45 | 22.87 | 0.09 | 0.25 | -0.16 | 0.47 | ||
| BCS | BARCLAYS PLC | $20.68 | 10,738,000 | -20.12% | 21.05 | 22.36 | 24.66 | 23.95 | 21.76 | 33.61 | 16.47 | 14.80 | 58.20 | 49.20 | -1.27 | -1.17 | -0.10 | 1.08 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $79.46 | 1,963,000 | -6.57% | 80.82 | 83.55 | 79.70 | 76.12 | 76.57 | 41.39 | 7.55 | 4.07 | 6.22 | 2.07 | -0.63 | 0.33 | -0.95 | 0.80 | ||
| NU | NU HOLDINGS LTD | $14.68 | 74,510,000 | 25.11% | 14.25 | 14.74 | 16.34 | 16.43 | 15.20 | 44.47 | 40.00 | 28.01 | 85.22 | 75.36 | -0.65 | -0.70 | 0.05 | 1.63 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $43.34 | 4,173,000 | -27.64% | 43.79 | 45.55 | 48.96 | 50.97 | 54.52 | 35.06 | 11.02 | 14.71 | 46.45 | 50.78 | -1.79 | -1.72 | -0.07 | 1.32 | ||
| VLO | VALERO ENERGY CORP | $237.39 | 2,924,000 | -85.23% | 234.08 | 223.75 | 204.00 | 188.43 | 168.89 | 66.92 | 78.05 | 83.99 | 49.70 | 55.18 | 10.87 | 10.28 | 0.59 | 0.76 | ||
| PSX | PHILLIPS 66 | $176.76 | 3,061,000 | -49.54% | 172.83 | 166.07 | 155.29 | 145.67 | 136.55 | 69.93 | 90.19 | 87.83 | 69.61 | 77.00 | 6.25 | 5.72 | 0.54 | 0.77 | ||
| AON | AON PLC | $325.97 | 1,301,000 | -45.99% | 320.96 | 327.48 | 331.85 | 339.77 | 349.44 | 49.06 | 29.36 | 21.92 | 42.28 | 31.01 | -2.79 | -2.79 | -0.00 | 0.60 | ||
| CRH | CRH PUBLIC LTD CO | $104.42 | 5,957,000 | -39.33% | 102.56 | 108.90 | 118.17 | 119.15 | 112.34 | 39.07 | 17.93 | 15.12 | 70.27 | 57.33 | -5.26 | -5.15 | -0.11 | 1.17 | ||
| DASH | DOORDASH INC | $159.98 | 3,598,000 | -52.46% | 164.10 | 170.21 | 184.74 | 202.87 | 226.31 | 38.04 | 12.04 | 14.43 | 12.64 | 21.10 | -6.70 | -6.35 | -0.35 | 1.79 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $127.92 | 3,961,000 | -54.00% | 131.04 | 131.79 | 125.59 | 121.97 | 115.76 | 45.83 | 19.57 | 26.44 | 7.45 | 5.79 | 0.79 | 1.90 | -1.11 | 0.33 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $300.67 | 1,913,000 | -38.17% | 296.40 | 302.24 | 304.60 | 291.30 | 278.60 | 48.98 | 37.57 | 32.39 | 71.88 | 58.24 | -3.00 | -2.46 | -0.54 | 1.03 | ||
| ROST | ROSS STORES INC | $213.09 | 1,820,000 | -54.65% | 210.12 | 208.23 | 198.71 | 186.12 | 164.69 | 63.21 | 72.91 | 69.12 | 39.85 | 30.58 | 3.72 | 4.13 | -0.41 | 0.94 | ||
| CI | CIGNA GROUP | $261.49 | 2,045,000 | -46.74% | 264.17 | 273.39 | 277.43 | 274.80 | 287.72 | 35.86 | 15.83 | 17.24 | 24.52 | 24.94 | -5.28 | -4.15 | -1.12 | 0.42 | ||
| MPC | MARATHON PETROLEUM CORP | $232.53 | 2,189,000 | -65.49% | 229.75 | 219.24 | 199.64 | 192.24 | 184.35 | 67.59 | 73.44 | 82.23 | 57.41 | 74.25 | 10.25 | 9.78 | 0.48 | 0.79 | ||
| GM | GENERAL MOTORS CO | $75.72 | 5,792,000 | -67.38% | 73.84 | 76.07 | 79.74 | 77.64 | 66.54 | 46.94 | 29.51 | 23.31 | 62.82 | 51.67 | -1.85 | -1.92 | 0.07 | 1.18 | ||
| CL | COLGATE PALMOLIVE CO | $85.15 | 7,342,000 | -40.37% | 88.24 | 92.06 | 90.75 | 84.58 | 84.65 | 32.48 | 5.82 | 5.02 | 0.17 | 3.32 | -1.74 | -0.62 | -1.12 | 0.23 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.40 | 29,450,000 | -43.89% | 27.51 | 27.92 | 28.04 | 26.79 | 20.45 | 42.85 | 33.83 | 31.94 | 59.11 | 50.18 | -0.20 | -0.14 | -0.06 | 1.36 | ||
| VALE | VALE SA | $14.79 | 29,819,000 | -40.26% | 14.90 | 15.64 | 15.84 | 14.27 | 12.26 | 43.17 | 18.69 | 13.05 | 25.53 | 13.62 | -0.42 | -0.28 | -0.15 | 0.72 | ||
| RSG | REPUBLIC SERVICES INC | $216.73 | 1,745,000 | -22.99% | 222.73 | 225.52 | 220.44 | 216.21 | 225.49 | 37.52 | 8.62 | 15.43 | 3.27 | 4.49 | -0.28 | 1.15 | -1.44 | 0.44 | ||
| TRP | TC ENERGY CORP | $63.93 | 3,803,000 | -20.34% | 63.72 | 63.81 | 60.53 | 57.15 | 53.78 | 58.44 | 47.52 | 43.93 | 18.75 | 17.13 | 0.81 | 1.05 | -0.24 | 0.52 | ||
| ET | ENERGY TRANSFER LP | $19.06 | 14,713,000 | -15.52% | 18.76 | 18.76 | 18.36 | 17.48 | 17.47 | 60.54 | 84.27 | 69.62 | 83.49 | 62.78 | 0.16 | 0.16 | -0.00 | 0.73 | ||
| CVNA | CARVANA CO | $299.60 | 2,745,000 | -17.02% | 300.80 | 314.58 | 372.99 | 378.61 | 364.72 | 41.38 | 28.76 | 23.46 | 52.28 | 47.10 | -20.65 | -21.65 | 1.01 | 2.91 | ||
| HOOD | ROBINHOOD MARKETS INC | $72.49 | 24,456,000 | -28.73% | 75.18 | 76.61 | 86.99 | 106.15 | 107.85 | 40.25 | 14.33 | 18.96 | 18.61 | 29.67 | -3.45 | -3.74 | 0.30 | 2.17 | ||
| TDG | TRANSDIGM GROUP INC | $1,152.97 | 393,000 | -46.31% | 1,216.98 | 1,260.05 | 1,323.72 | 1,322.92 | 1,365.74 | 25.67 | 4.97 | 6.71 | 2.80 | 9.84 | -39.04 | -29.29 | -9.74 | 0.99 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $345.48 | 2,244,000 | -9.26% | 360.83 | 361.83 | 353.43 | 321.40 | 297.24 | 42.19 | 14.66 | 33.79 | 4.50 | 16.42 | 2.06 | 4.66 | -2.61 | 0.44 | ||
| NSC | NORFOLK SOUTHERN CORP | $284.95 | 1,001,000 | -39.07% | 288.73 | 300.59 | 299.78 | 294.03 | 285.08 | 34.83 | 8.46 | 5.24 | 12.90 | 6.74 | -6.33 | -3.57 | -2.76 | 0.81 | ||
| TRV | TRAVELERS COMPANIES INC | $295.52 | 972,000 | -78.06% | 300.55 | 304.02 | 294.01 | 289.51 | 278.95 | 41.67 | 13.76 | 23.53 | 0.00 | 4.85 | 0.19 | 1.96 | -1.77 | 0.48 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $110.45 | 6,091,000 | -26.75% | 107.64 | 108.91 | 123.21 | 130.26 | 133.86 | 45.10 | 85.63 | 84.59 | 96.49 | 98.83 | -3.69 | -5.21 | 1.52 | 1.49 | ||
| ELV | ELEVANCE HEALTH INC | $289.24 | 1,436,000 | -41.44% | 290.66 | 296.69 | 329.46 | 332.98 | 331.54 | 36.84 | 52.75 | 46.45 | 80.04 | 87.50 | -10.95 | -12.64 | 1.69 | 0.44 | ||
| B | BARRICK MINING CORP | $37.69 | 22,117,000 | -24.09% | 41.79 | 44.94 | 47.06 | 43.53 | 34.81 | 27.15 | 9.58 | 8.48 | 4.29 | 2.59 | -2.43 | -1.48 | -0.95 | 0.55 | ||
| COR | CENCORA INC | $320.61 | 949,000 | -68.41% | 339.01 | 352.41 | 353.76 | 351.44 | 325.07 | 29.41 | 14.50 | 15.72 | 12.84 | 10.21 | -8.44 | -4.14 | -4.30 | 0.28 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $278.66 | 1,622,000 | -33.03% | 283.18 | 279.50 | 275.79 | 263.43 | 272.88 | 49.07 | 43.88 | 49.31 | 32.61 | 40.73 | 1.98 | 2.34 | -0.36 | 0.74 | ||
| BKR | BAKER HUGHES CO | $62.53 | 11,296,000 | -39.99% | 58.17 | 60.49 | 58.16 | 52.96 | 48.33 | 60.37 | 68.10 | 49.64 | 79.65 | 58.39 | 0.11 | 0.10 | 0.01 | 0.88 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $100.69 | 1,489,000 | -31.35% | 102.82 | 106.52 | 103.70 | 100.17 | 98.86 | 40.34 | 9.27 | 4.98 | 8.08 | 2.69 | -1.45 | -0.19 | -1.25 | 0.74 | ||
| RELX | RELX PLC | $33.81 | 4,917,000 | 27.95% | 34.19 | 34.25 | 34.83 | 38.10 | 43.76 | 48.01 | 17.88 | 14.59 | 8.07 | 3.68 | -0.04 | -0.02 | -0.02 | 0.65 | ||
| MFC | MANULIFE FINANCIAL CORP | $34.36 | 2,406,000 | 27.50% | 33.94 | 34.38 | 36.13 | 35.54 | 33.37 | 45.38 | 59.30 | 56.16 | 75.23 | 76.67 | -0.61 | -0.71 | 0.10 | 0.92 | ||
| FTNT | FORTINET INC | $82.77 | 4,554,000 | -71.98% | 83.39 | 81.98 | 81.12 | 81.45 | 86.07 | 51.65 | 50.17 | 58.81 | 28.77 | 38.92 | 0.53 | 0.64 | -0.11 | 1.36 | ||
| IMO | IMPERIAL OIL LTD | $126.52 | 997,000 | 31.70% | 123.41 | 120.71 | 112.50 | 102.13 | 93.79 | 69.60 | 76.59 | 83.21 | 91.99 | 96.13 | 3.81 | 3.65 | 0.16 | 0.70 | ||
| SRE | SEMPRA | $93.46 | 1,793,000 | -68.56% | 94.14 | 94.39 | 91.34 | 90.90 | 86.48 | 50.46 | 43.03 | 55.67 | 26.97 | 35.08 | 0.65 | 0.98 | -0.33 | 0.57 | ||
| DLR | DIGITAL REALTY TRUST INC | $176.47 | 1,470,000 | -52.01% | 179.17 | 178.90 | 171.88 | 165.72 | 169.01 | 49.54 | 34.21 | 46.81 | 14.61 | 14.08 | 1.38 | 2.41 | -1.03 | 0.90 | ||
| LNG | CHENIERE ENERGY INC | $287.20 | 5,125,000 | -29.76% | 262.12 | 251.53 | 227.14 | 214.74 | 224.26 | 82.29 | 72.29 | 77.87 | 97.32 | 81.63 | 14.63 | 11.73 | 2.90 | 0.57 | ||
| SNOW | SNOWFLAKE INC | $174.20 | 4,472,000 | -14.20% | 175.05 | 173.37 | 184.31 | 213.22 | 216.75 | 47.58 | 51.89 | 56.65 | 43.37 | 45.53 | -2.53 | -3.21 | 0.68 | 1.84 | ||
| PCAR | PACCAR INC | $114.32 | 2,613,000 | -51.72% | 115.35 | 119.47 | 122.23 | 114.00 | 105.71 | 38.18 | 11.96 | 8.17 | 14.30 | 5.06 | -2.78 | -1.93 | -0.85 | 0.83 | ||
| MPLX | MPLX LP | $58.65 | 939,000 | -71.60% | 58.24 | 58.50 | 56.90 | 55.08 | 52.84 | 56.61 | 49.17 | 33.30 | 38.03 | 24.99 | 0.36 | 0.51 | -0.15 | 0.52 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $60.31 | 23,803,000 | -6.59% | 57.90 | 55.52 | 49.48 | 45.35 | 44.97 | 73.15 | 89.43 | 88.71 | 93.00 | 86.88 | 3.07 | 2.81 | 0.25 | 0.81 | ||
| NWG | NATWEST GROUP PLC | $14.35 | 6,328,000 | -17.52% | 15.17 | 15.71 | 16.77 | 16.63 | 15.41 | 34.23 | 17.03 | 18.52 | 30.24 | 37.85 | -0.63 | -0.51 | -0.12 | 0.97 | ||
| SPG | SIMON PROPERTY GROUP INC | $181.49 | 2,512,000 | -34.94% | 188.31 | 194.34 | 192.40 | 187.64 | 179.63 | 31.33 | 12.13 | 18.73 | 12.82 | 20.74 | -2.60 | -1.08 | -1.52 | 0.99 | ||
| TEL | TE CONNECTIVITY PLC | $200.79 | 1,645,000 | -39.83% | 200.44 | 210.11 | 221.57 | 227.64 | 213.37 | 40.80 | 22.56 | 15.76 | 64.47 | 44.31 | -7.52 | -7.02 | -0.51 | 1.21 | ||
| RACE | FERRARI NV | $329.16 | 853,000 | -9.35% | 331.97 | 348.34 | 350.63 | 368.88 | 418.63 | 40.29 | 15.86 | 10.58 | 17.46 | 8.28 | -9.77 | -6.74 | -3.03 | 0.95 | ||
| CIEN | CIENA CORP | $407.90 | 3,543,000 | -39.01% | 367.51 | 350.17 | 300.63 | 255.42 | 182.32 | 67.54 | 87.72 | 88.35 | 79.06 | 82.30 | 25.79 | 20.83 | 4.96 | 1.46 | ||
| O | REALTY INCOME CORP | $60.85 | 7,379,000 | -28.03% | 63.54 | 64.82 | 63.32 | 60.26 | 59.31 | 29.82 | 4.01 | 3.99 | 0.00 | 0.00 | -0.51 | 0.17 | -0.68 | 0.44 | ||
| OKE | ONEOK INC | $89.92 | 4,098,000 | -78.84% | 86.63 | 85.62 | 82.13 | 76.68 | 76.45 | 67.16 | 74.97 | 76.66 | 100.00 | 85.32 | 1.66 | 1.47 | 0.19 | 0.89 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.86 | 3,228,000 | 22.69% | 18.03 | 18.17 | 17.64 | 16.08 | 15.41 | 47.80 | 39.38 | 46.68 | 16.23 | 22.05 | 0.06 | 0.14 | -0.08 | 0.33 | ||
| TFC | TRUIST FINANCIAL CORP | $44.86 | 10,209,000 | -43.44% | 44.64 | 46.85 | 49.81 | 48.56 | 46.34 | 35.58 | 17.65 | 11.40 | 42.28 | 28.91 | -1.85 | -1.71 | -0.14 | 1.13 | ||
| MDLN | MEDLINE INC | $42.48 | 3,918,000 | -86.08% | 42.28 | 44.09 | 44.74 | N/A | N/A | 42.36 | 45.06 | 35.24 | 80.02 | 67.24 | -0.84 | -0.73 | -0.11 | 0.47 | ||
| AJG | ARTHUR J GALLAGHER & CO | $216.74 | 2,046,000 | -46.79% | 210.54 | 217.43 | 230.08 | 241.56 | 272.39 | 47.49 | 37.78 | 29.74 | 63.44 | 49.80 | -4.68 | -5.48 | 0.80 | 0.60 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.27 | 5,363,000 | 34.68% | 29.78 | 31.88 | 35.58 | 36.27 | 34.74 | 32.97 | 13.31 | 10.84 | 56.29 | 43.09 | -1.99 | -1.87 | -0.12 | 1.12 | ||
| AZO | AUTOZONE INC | $3,353.24 | 147,000 | -49.66% | 3,488.38 | 3,602.41 | 3,645.43 | 3,637.95 | 3,795.89 | 36.31 | 6.64 | 3.64 | 8.84 | 2.95 | -92.63 | -49.75 | -42.87 | 0.47 | ||
| INFY | INFOSYS LTD | $13.30 | 14,931,000 | -85.21% | 13.35 | 13.83 | 15.73 | 16.66 | 16.99 | 34.25 | 29.48 | 19.58 | 40.07 | 21.98 | -0.70 | -0.74 | 0.04 | 0.79 | ||
| AFL | AFLAC INC | $106.65 | 2,236,000 | -66.93% | 108.46 | 110.36 | 111.20 | 110.78 | 108.20 | 33.31 | 5.86 | 6.41 | 4.82 | 4.46 | -1.45 | -0.96 | -0.49 | 0.59 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $119.88 | 3,425,000 | -42.24% | 134.60 | 144.96 | 142.61 | 125.95 | 111.88 | 32.75 | 8.93 | 6.03 | 7.24 | 2.41 | -6.08 | -1.84 | -4.24 | 0.60 | ||
| FANG | DIAMONDBACK ENERGY INC | $191.78 | 3,083,000 | -33.05% | 184.83 | 180.26 | 168.81 | 158.82 | 150.90 | 71.42 | 87.00 | 88.88 | 96.42 | 98.81 | 6.18 | 5.36 | 0.82 | 0.89 | ||
| ALL | ALLSTATE CORP | $207.76 | 1,352,000 | -59.99% | 206.12 | 208.99 | 204.67 | 205.22 | 203.29 | 51.29 | 23.04 | 18.15 | 22.13 | 12.45 | -0.22 | 0.35 | -0.57 | 0.52 | ||
| COIN | COINBASE GLOBAL INC | $200.62 | 12,425,000 | -6.18% | 200.08 | 194.15 | 194.83 | 233.12 | 283.47 | 53.69 | 58.77 | 69.44 | 33.23 | 50.29 | 3.78 | 2.47 | 1.31 | 2.69 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,076.35 | 469,000 | -54.69% | 1,067.06 | 1,095.93 | 1,108.02 | 1,029.60 | 928.64 | 47.11 | 65.78 | 57.63 | 84.52 | 80.45 | -14.79 | -13.76 | -1.02 | 2.13 | ||
| D | DOMINION ENERGY INC | $59.82 | 5,266,000 | -32.35% | 61.99 | 62.56 | 62.20 | 60.98 | 60.02 | 33.88 | 14.29 | 27.70 | 5.14 | 8.94 | -0.53 | -0.08 | -0.46 | 0.35 | ||
| CTVA | CORTEVA INC | $77.76 | 3,070,000 | -67.46% | 78.55 | 78.47 | 75.14 | 70.45 | 70.60 | 51.80 | 48.39 | 58.67 | 7.50 | 16.06 | 0.88 | 1.22 | -0.34 | 0.68 | ||
| ADSK | AUTODESK INC | $247.44 | 2,658,000 | -39.84% | 250.10 | 248.51 | 249.47 | 273.72 | 289.37 | 48.29 | 24.95 | 34.49 | 0.80 | 6.25 | 0.42 | 0.40 | 0.02 | 1.38 | ||
| LITE | LUMENTUM HOLDINGS INC | $728.95 | 7,332,000 | -67.88% | 676.52 | 678.16 | 546.02 | 424.99 | 275.43 | 59.20 | 78.90 | 73.94 | 60.67 | 51.11 | 40.15 | 40.36 | -0.21 | 1.72 | ||
| TGT | TARGET CORP | $114.93 | 6,381,000 | -67.64% | 116.41 | 117.00 | 113.03 | 103.42 | 100.10 | 48.88 | 14.31 | 20.19 | 7.50 | 3.92 | 0.56 | 1.46 | -0.90 | 0.98 | ||
| TRGP | TARGA RESOURCES CORP | $239.92 | 903,000 | -67.00% | 237.80 | 237.23 | 216.76 | 195.43 | 180.30 | 61.32 | 49.77 | 41.07 | 17.54 | 15.40 | 5.68 | 7.06 | -1.38 | 0.95 | ||
| FAST | FASTENAL CO | $44.45 | 5,916,000 | -80.35% | 45.30 | 45.72 | 45.20 | 43.11 | 44.47 | 43.66 | 11.68 | 11.54 | 7.58 | 5.95 | -0.21 | 0.10 | -0.31 | 0.82 | ||
| VST | VISTRA CORP | $151.29 | 4,236,000 | -61.75% | 160.32 | 164.08 | 163.21 | 168.05 | 181.77 | 41.21 | 29.43 | 43.88 | 33.28 | 51.26 | -2.14 | -0.71 | -1.43 | 1.26 | ||
| EA | ELECTRONIC ARTS INC | $201.13 | 2,692,000 | -47.62% | 200.16 | 200.41 | 201.55 | 202.08 | 185.98 | 53.09 | 77.58 | 74.14 | 93.64 | 90.32 | -0.22 | -0.42 | 0.20 | 0.50 | ||
| GWW | WW GRAINGER INC | $1,054.47 | 291,000 | -41.09% | 1,068.43 | 1,100.22 | 1,102.88 | 1,040.65 | 1,022.63 | 37.41 | 7.50 | 5.36 | 6.93 | 3.20 | -18.65 | -9.91 | -8.74 | 0.78 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $288.96 | 1,098,000 | -71.64% | 284.65 | 290.96 | 250.60 | 222.66 | 194.38 | 58.68 | 44.81 | 42.14 | 14.26 | 12.45 | 9.22 | 12.01 | -2.79 | 1.27 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,408.25 | 574,000 | -38.48% | 1,400.12 | 1,402.37 | 1,281.21 | 1,121.82 | 900.99 | 54.70 | 74.80 | 79.64 | 45.71 | 51.80 | 31.68 | 40.26 | -8.59 | 1.43 | ||
| VIV | TELEFONICA BRASIL SA | $15.48 | 1,215,000 | -29.77% | 15.62 | 15.94 | 14.94 | 13.70 | 12.76 | 49.19 | 22.64 | 21.75 | 13.55 | 11.58 | 0.07 | 0.23 | -0.15 | 0.43 | ||
| NDAQ | NASDAQ INC | $86.40 | 2,547,000 | -59.46% | 85.95 | 86.51 | 89.38 | 90.34 | 90.62 | 48.85 | 39.84 | 36.91 | 56.14 | 50.87 | -0.46 | -0.69 | 0.23 | 0.87 | ||
| UI | UBIQUITI INC | $809.36 | 80,000 | -13.04% | 776.32 | 772.03 | 676.90 | 637.23 | 579.03 | 63.20 | 73.53 | 72.07 | 31.48 | 29.80 | 28.48 | 31.73 | -3.25 | 1.33 | ||
| NXPI | NXP SEMICONDUCTORS NV | $193.39 | 2,271,000 | -46.08% | 194.07 | 207.18 | 223.55 | 218.80 | 220.51 | 31.79 | 11.44 | 9.35 | 30.69 | 23.05 | -10.18 | -9.37 | -0.81 | 1.65 | ||
| CARR | CARRIER GLOBAL CORP | $58.30 | 7,394,000 | -45.93% | 57.50 | 59.54 | 60.13 | 57.28 | 61.99 | 45.47 | 43.06 | 35.95 | 76.03 | 58.86 | -1.00 | -0.86 | -0.14 | 1.13 | ||
| AME | AMETEK INC | $212.81 | 1,358,000 | -39.62% | 215.72 | 224.43 | 224.48 | 212.17 | 197.72 | 37.31 | 8.71 | 7.28 | 8.23 | 3.34 | -4.51 | -2.56 | -1.94 | 0.85 | ||
| ZTS | ZOETIS INC | $115.23 | 4,618,000 | -59.58% | 117.54 | 122.04 | 124.18 | 124.45 | 138.08 | 36.23 | 8.79 | 14.26 | 35.31 | 35.79 | -2.74 | -2.07 | -0.67 | 0.83 | ||
| CAH | CARDINAL HEALTH INC | $206.40 | 2,579,000 | -39.33% | 213.96 | 219.18 | 217.13 | 209.41 | 182.78 | 35.22 | 3.61 | 6.33 | 0.00 | 1.05 | -2.65 | -0.80 | -1.86 | 0.42 | ||
| EXC | EXELON CORP | $47.17 | 6,167,000 | -59.96% | 48.84 | 48.93 | 46.60 | 45.75 | 45.04 | 43.97 | 12.41 | 27.16 | 5.81 | 7.40 | 0.34 | 0.77 | -0.43 | 0.33 | ||
| SE | SEA LTD | $79.79 | 4,815,000 | -19.90% | 84.74 | 91.86 | 107.41 | 122.37 | 145.97 | 28.78 | 11.45 | 16.29 | 11.90 | 18.17 | -8.02 | -7.59 | -0.43 | 1.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.