| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQIX | EQUINIX INC | $802.13 | 520,000 | 4.00% | 809.22 | 801.73 | 772.79 | 787.58 | 804.77 | 56.43 | 43.92 | 50.15 | 12.78 | 23.46 | 9.32 | 10.23 | -0.92 | 0.86 | ||
| CEG | CONSTELLATION ENERGY CORP | $250.46 | 7,172,000 | 100.11% | 275.60 | 297.34 | 334.10 | 345.92 | 324.44 | 21.36 | 5.25 | 4.57 | 0.00 | 0.00 | -22.98 | -19.08 | -3.91 | 1.24 | ||
| GM | GENERAL MOTORS CO | $86.29 | 8,838,000 | 28.05% | 84.02 | 82.86 | 80.59 | 72.13 | 61.88 | 52.15 | 76.31 | 76.62 | 71.29 | 73.06 | 1.31 | 1.22 | 0.08 | 1.18 | ||
| NTES | NETEASE INC | $121.41 | 1,662,000 | 60.89% | 129.07 | 133.76 | 137.05 | 141.75 | 134.48 | 27.83 | 11.37 | 13.18 | 0.00 | 0.74 | -4.01 | -2.59 | -1.42 | 0.77 | ||
| VALE | VALE SA | $17.03 | 49,601,000 | 40.35% | 16.45 | 15.54 | 14.02 | 12.74 | 11.26 | 60.85 | 81.18 | 78.43 | 24.41 | 21.61 | 0.84 | 0.82 | 0.02 | 0.71 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $132.80 | 6,486,000 | -31.15% | 132.04 | 137.48 | 140.66 | 135.21 | 136.94 | 33.69 | 27.00 | 27.51 | 29.02 | 27.14 | -3.67 | -2.53 | -1.14 | 1.47 | ||
| CTAS | CINTAS CORP | $192.61 | 2,962,000 | -2.28% | 191.66 | 192.66 | 189.25 | 190.70 | 204.16 | 57.90 | 55.99 | 44.71 | 44.45 | 33.07 | 0.64 | 0.79 | -0.15 | 0.87 | ||
| SLB | SLB LIMITED | $51.35 | 23,741,000 | 40.80% | 49.39 | 47.96 | 42.29 | 38.66 | 36.65 | 62.99 | 74.28 | 65.40 | 28.73 | 22.66 | 2.25 | 2.39 | -0.14 | 0.86 | ||
| ABNB | AIRBNB INC | $124.61 | 5,457,000 | -20.15% | 128.97 | 132.02 | 130.16 | 126.34 | 128.48 | 33.42 | 14.43 | 17.62 | 13.06 | 12.15 | -2.03 | -0.52 | -1.51 | 1.54 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $35.20 | 10,183,000 | -33.70% | 33.80 | 33.17 | 32.58 | 31.94 | 31.66 | 72.08 | 88.10 | 75.70 | 73.36 | 50.44 | 0.64 | 0.43 | 0.21 | 0.42 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $59.40 | 20,599,000 | 35.01% | 58.73 | 57.60 | 55.87 | 58.05 | 61.90 | 68.71 | 84.29 | 80.05 | 83.25 | 70.48 | 1.13 | 0.90 | 0.23 | 0.36 | ||
| NWG | NATWEST GROUP PLC | $18.95 | 4,779,000 | 33.31% | 18.31 | 17.83 | 17.33 | 16.11 | 15.01 | 47.69 | 64.62 | 82.79 | 62.34 | 84.30 | 0.36 | 0.34 | 0.02 | 0.93 | ||
| CL | COLGATE PALMOLIVE CO | $94.37 | 10,097,000 | 13.37% | 89.24 | 86.45 | 81.76 | 80.25 | 84.37 | 81.20 | 95.34 | 95.22 | 100.00 | 100.00 | 3.42 | 2.49 | 0.93 | 0.23 | ||
| ELV | ELEVANCE HEALTH INC | $340.60 | 1,635,000 | 4.27% | 345.88 | 359.54 | 350.76 | 340.75 | 345.31 | 39.23 | 32.37 | 36.21 | 24.90 | 26.59 | -4.87 | -0.69 | -4.18 | 0.44 | ||
| AON | AON PLC | $350.21 | 1,273,000 | 0.55% | 342.39 | 343.23 | 347.58 | 348.68 | 354.77 | 48.35 | 65.05 | 70.38 | 86.15 | 92.54 | -0.70 | -1.82 | 1.12 | 0.61 | ||
| CSX | CSX CORP | $39.85 | 17,478,000 | 8.75% | 38.21 | 37.00 | 36.51 | 35.78 | 34.17 | 73.85 | 94.20 | 94.26 | 100.00 | 99.43 | 0.87 | 0.51 | 0.36 | 0.80 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $271.42 | 5,167,000 | -0.04% | 297.75 | 308.07 | 314.80 | 325.76 | 323.96 | 27.65 | 11.24 | 8.47 | 5.37 | 2.77 | -10.90 | -5.60 | -5.30 | 1.44 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.90 | 5,254,000 | 43.40% | 39.02 | 38.87 | 38.06 | 36.77 | 33.74 | 35.64 | 36.90 | 56.95 | 25.94 | 46.29 | -0.00 | 0.29 | -0.29 | 1.07 | ||
| CI | CIGNA GROUP | $271.71 | 4,096,000 | 188.45% | 275.06 | 275.45 | 274.61 | 280.66 | 294.64 | 58.64 | 65.26 | 53.55 | 60.89 | 45.61 | 0.12 | -0.26 | 0.38 | 0.42 | ||
| HOOD | ROBINHOOD MARKETS INC | $80.62 | 62,170,000 | 71.57% | 95.36 | 103.94 | 115.24 | 123.78 | 104.82 | 14.76 | 5.03 | 5.19 | 0.00 | 0.00 | -9.42 | -6.34 | -3.08 | 2.13 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $308.81 | 2,216,000 | -19.12% | 301.06 | 299.77 | 290.70 | 277.72 | 268.35 | 67.68 | 92.19 | 85.96 | 95.30 | 84.61 | 4.24 | 3.62 | 0.63 | 1.03 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $79.56 | 3,477,000 | 2.32% | 75.04 | 73.40 | 73.49 | 73.67 | 75.61 | 66.56 | 93.06 | 89.70 | 97.69 | 92.21 | 1.23 | 0.43 | 0.80 | 0.80 | ||
| TDG | TRANSDIGM GROUP INC | $1,264.79 | 668,000 | -52.96% | 1,380.95 | 1,398.68 | 1,355.23 | 1,328.60 | 1,387.20 | 28.77 | 12.10 | 31.45 | 0.00 | 9.07 | -9.42 | 12.70 | -22.12 | 1.00 | ||
| TFC | TRUIST FINANCIAL CORP | $55.11 | 12,555,000 | -21.11% | 52.06 | 51.08 | 49.79 | 47.18 | 44.84 | 75.66 | 93.71 | 95.33 | 100.00 | 100.00 | 1.23 | 0.76 | 0.48 | 1.12 | ||
| VRT | VERTIV HOLDINGS CO | $182.56 | 8,235,000 | 103.79% | 186.84 | 179.68 | 174.43 | 171.07 | 144.97 | 48.32 | 45.18 | 56.87 | 18.12 | 34.39 | 4.03 | 4.35 | -0.32 | 2.04 | ||
| INFY | INFOSYS LTD | $16.74 | 32,386,000 | 9.97% | 17.75 | 18.02 | 18.05 | 17.43 | 17.55 | 38.71 | 9.72 | 16.26 | 1.44 | 11.26 | -0.24 | -0.07 | -0.18 | 0.79 | ||
| MSI | MOTOROLA SOLUTIONS INC | $416.30 | 1,731,000 | 37.82% | 406.62 | 398.78 | 383.79 | 408.27 | 420.61 | 73.88 | 91.94 | 87.74 | 96.17 | 79.41 | 7.86 | 6.33 | 1.53 | 0.78 | ||
| PWR | QUANTA SERVICES INC | $464.57 | 1,483,000 | 19.31% | 476.68 | 461.82 | 450.70 | 438.45 | 401.21 | 57.44 | 67.54 | 75.76 | 44.45 | 59.04 | 10.13 | 9.65 | 0.48 | 1.18 | ||
| NSC | NORFOLK SOUTHERN CORP | $306.84 | 1,426,000 | -14.10% | 293.40 | 290.71 | 291.23 | 289.42 | 274.03 | 68.60 | 95.42 | 93.00 | 100.00 | 100.00 | 2.94 | 0.74 | 2.20 | 0.82 | ||
| E | ENI SPA | $41.85 | 258,000 | -29.32% | 41.02 | 39.63 | 38.39 | 37.20 | 34.78 | 64.21 | 90.00 | 84.41 | 74.36 | 70.06 | 1.00 | 0.82 | 0.18 | 0.61 | ||
| PCAR | PACCAR INC | $128.78 | 6,078,000 | 46.88% | 124.29 | 122.31 | 115.08 | 106.55 | 101.16 | 69.17 | 82.18 | 85.90 | 85.05 | 75.20 | 3.61 | 3.36 | 0.25 | 0.83 | ||
| RSG | REPUBLIC SERVICES INC | $218.20 | 1,628,000 | 47.60% | 216.79 | 214.29 | 213.74 | 216.32 | 229.36 | 60.17 | 69.39 | 64.42 | 53.63 | 46.24 | 1.20 | 0.84 | 0.37 | 0.44 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.03 | 27,563,000 | 57.38% | 27.65 | 28.09 | 27.65 | 24.02 | 17.51 | 34.84 | 7.69 | 7.84 | 0.00 | 0.00 | -0.18 | 0.08 | -0.25 | 1.36 | ||
| KMI | KINDER MORGAN INC | $30.06 | 18,762,000 | 9.50% | 29.96 | 28.87 | 27.79 | 27.48 | 27.48 | 65.84 | 89.70 | 86.80 | 48.78 | 55.17 | 0.79 | 0.70 | 0.10 | 0.62 | ||
| TRV | TRAVELERS COMPANIES INC | $295.22 | 2,317,000 | 128.95% | 286.09 | 280.65 | 285.23 | 280.82 | 273.74 | 73.85 | 93.47 | 89.98 | 100.00 | 100.00 | 2.45 | -0.15 | 2.60 | 0.49 | ||
| AMX | AMERICA MOVIL SAB DE CV | $21.50 | 1,883,000 | -34.30% | 21.17 | 20.83 | 21.13 | 21.54 | 19.76 | 53.65 | 77.73 | 69.86 | 74.59 | 72.00 | 0.11 | 0.00 | 0.11 | 0.45 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.98 | 4,654,000 | 33.66% | 119.18 | 118.53 | 117.40 | 116.88 | 111.83 | 59.65 | 76.68 | 73.03 | 70.57 | 62.16 | 0.89 | 0.67 | 0.22 | 0.33 | ||
| COR | CENCORA INC | $329.97 | 3,229,000 | 132.14% | 353.44 | 350.45 | 347.71 | 337.70 | 314.77 | 51.52 | 49.89 | 66.60 | 43.38 | 64.89 | 1.70 | 2.44 | -0.74 | 0.29 | ||
| AJG | ARTHUR J GALLAGHER & CO | $249.55 | 3,286,000 | 50.05% | 247.38 | 252.59 | 252.35 | 266.38 | 290.75 | 39.74 | 44.78 | 43.56 | 53.68 | 51.59 | -3.02 | -2.25 | -0.77 | 0.61 | ||
| SPG | SIMON PROPERTY GROUP INC | $195.59 | 1,989,000 | 9.71% | 189.30 | 186.97 | 185.39 | 183.01 | 174.17 | 72.16 | 86.51 | 83.36 | 90.28 | 89.96 | 2.42 | 1.25 | 1.18 | 0.99 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $286.59 | 1,634,000 | -2.91% | 268.65 | 266.54 | 256.50 | 259.38 | 271.53 | 68.08 | 95.53 | 93.24 | 93.83 | 89.14 | 6.25 | 4.13 | 2.12 | 0.75 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $140.23 | 2,903,000 | -14.57% | 142.44 | 137.96 | 123.97 | 113.89 | 102.37 | 47.36 | 21.93 | 20.76 | 11.86 | 9.61 | 4.14 | 6.15 | -2.01 | 0.58 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $339.07 | 1,818,000 | 26.51% | 350.17 | 346.04 | 311.31 | 301.15 | 277.10 | 55.06 | 29.06 | 30.35 | 12.30 | 10.65 | 9.56 | 12.67 | -3.11 | 0.44 | ||
| SU | SUNCOR ENERGY INC | $53.14 | 8,763,000 | 14.31% | 52.61 | 50.57 | 46.64 | 44.05 | 41.12 | 71.70 | 71.00 | 73.84 | 22.85 | 27.41 | 2.12 | 2.04 | 0.08 | 0.75 | ||
| TEL | TE CONNECTIVITY PLC | $215.79 | 4,258,000 | 79.74% | 222.89 | 228.82 | 229.89 | 228.97 | 203.64 | 32.73 | 10.85 | 16.38 | 9.83 | 18.45 | -3.84 | -1.89 | -1.96 | 1.20 | ||
| MFC | MANULIFE FINANCIAL CORP | $37.48 | 5,255,000 | 182.53% | 37.71 | 37.41 | 36.47 | 34.43 | 32.73 | 52.28 | 55.05 | 67.61 | 23.70 | 45.43 | 0.41 | 0.46 | -0.05 | 0.91 | ||
| ET | ENERGY TRANSFER LP | $18.37 | 18,437,000 | -17.47% | 18.22 | 17.81 | 17.02 | 16.96 | 17.27 | 62.54 | 79.35 | 80.09 | 17.62 | 24.21 | 0.42 | 0.40 | 0.02 | 0.75 | ||
| SE | SEA LTD | $106.26 | 10,092,000 | -2.13% | 117.94 | 122.22 | 127.05 | 147.21 | 153.82 | 29.84 | 16.26 | 12.18 | 6.93 | 2.31 | -5.46 | -3.73 | -1.74 | 1.88 | ||
| MRVL | MARVELL TECHNOLOGY INC | $73.73 | 17,506,000 | -22.42% | 79.10 | 80.55 | 85.16 | 84.85 | 76.94 | 32.67 | 19.92 | 19.10 | 2.74 | 5.74 | -2.53 | -1.82 | -0.72 | 2.29 | ||
| PSX | PHILLIPS 66 | $154.69 | 4,389,000 | 15.08% | 145.11 | 142.79 | 138.17 | 136.24 | 128.66 | 72.11 | 95.03 | 81.98 | 98.95 | 85.58 | 3.69 | 2.38 | 1.31 | 0.78 | ||
| EOG | EOG RESOURCES INC | $114.67 | 4,825,000 | 5.72% | 110.57 | 108.72 | 107.44 | 108.70 | 113.07 | 57.65 | 73.88 | 63.25 | 74.40 | 65.81 | 1.57 | 1.04 | 0.53 | 0.71 | ||
| TRP | TC ENERGY CORP | $59.29 | 2,232,000 | -0.13% | 58.34 | 56.31 | 55.27 | 53.96 | 51.75 | 71.38 | 95.01 | 91.45 | 88.04 | 83.57 | 1.33 | 0.94 | 0.39 | 0.54 | ||
| AZO | AUTOZONE INC | $3,720.50 | 188,000 | 26.17% | 3,719.58 | 3,618.20 | 3,583.75 | 3,775.61 | 3,807.91 | 48.99 | 61.15 | 67.24 | 26.67 | 39.48 | 49.04 | 47.54 | 1.50 | 0.47 | ||
| ROST | ROSS STORES INC | $189.27 | 2,764,000 | 20.65% | 188.30 | 189.81 | 184.32 | 169.97 | 155.35 | 55.34 | 50.67 | 51.91 | 29.73 | 30.33 | 1.55 | 2.01 | -0.46 | 0.95 | ||
| RACE | FERRARI NV | $339.33 | 690,000 | 17.55% | 336.22 | 345.79 | 364.74 | 397.68 | 437.59 | 38.42 | 24.84 | 17.43 | 80.16 | 71.56 | -9.95 | -10.40 | 0.45 | 0.95 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $99.01 | 2,534,000 | -10.55% | 98.72 | 98.78 | 98.11 | 96.48 | 98.20 | 54.04 | 58.14 | 38.58 | 54.53 | 29.30 | 0.03 | 0.14 | -0.11 | 0.74 | ||
| FTNT | FORTINET INC | $81.12 | 7,825,000 | 17.44% | 81.19 | 79.15 | 80.43 | 82.02 | 89.26 | 46.72 | 54.16 | 58.85 | 53.88 | 61.14 | 0.19 | 0.03 | 0.16 | 1.37 | ||
| VLO | VALERO ENERGY CORP | $197.41 | 4,466,000 | -18.04% | 186.53 | 185.88 | 176.88 | 172.79 | 154.81 | 63.41 | 87.99 | 66.38 | 90.85 | 63.62 | 4.14 | 3.45 | 0.69 | 0.76 | ||
| AFL | AFLAC INC | $113.62 | 2,662,000 | 39.08% | 110.99 | 110.08 | 110.04 | 110.06 | 107.21 | 75.04 | 84.57 | 88.36 | 100.00 | 100.00 | 1.02 | 0.20 | 0.81 | 0.60 | ||
| BDX | BECTON DICKINSON & CO | $207.87 | 3,138,000 | 8.69% | 203.79 | 204.43 | 199.17 | 193.00 | 187.12 | 57.62 | 70.73 | 65.71 | 56.94 | 42.04 | 1.82 | 1.87 | -0.06 | 0.48 | ||
| DEO | DIAGEO PLC | $97.26 | 1,905,000 | 53.51% | 92.21 | 90.93 | 89.45 | 92.25 | 100.05 | 67.68 | 94.41 | 92.59 | 99.00 | 94.15 | 1.61 | 0.82 | 0.79 | 0.56 | ||
| MPC | MARATHON PETROLEUM CORP | $195.92 | 4,158,000 | -20.85% | 179.99 | 178.35 | 178.86 | 184.87 | 174.88 | 73.04 | 95.75 | 80.96 | 99.81 | 87.83 | 3.22 | 0.58 | 2.64 | 0.79 | ||
| NET | CLOUDFLARE INC | $166.88 | 7,491,000 | -2.04% | 179.40 | 180.81 | 192.56 | 205.94 | 192.60 | 36.63 | 7.32 | 13.96 | 32.19 | 39.97 | -6.61 | -5.21 | -1.40 | 2.28 | ||
| BKR | BAKER HUGHES CO | $59.17 | 10,731,000 | 16.63% | 56.71 | 53.86 | 50.04 | 48.88 | 44.65 | 66.58 | 88.89 | 87.91 | 76.18 | 85.79 | 2.54 | 2.24 | 0.30 | 0.87 | ||
| O | REALTY INCOME CORP | $62.46 | 8,619,000 | 29.28% | 61.19 | 60.66 | 58.59 | 58.67 | 58.00 | 70.57 | 89.66 | 80.19 | 55.05 | 36.82 | 1.06 | 0.91 | 0.15 | 0.45 | ||
| DLR | DIGITAL REALTY TRUST INC | $166.79 | 2,020,000 | 2.85% | 164.15 | 161.62 | 158.42 | 164.34 | 167.14 | 57.36 | 72.41 | 72.72 | 53.22 | 57.92 | 2.19 | 1.76 | 0.43 | 0.88 | ||
| NXPI | NXP SEMICONDUCTORS NV | $226.86 | 5,831,000 | -33.17% | 229.33 | 233.37 | 226.15 | 220.18 | 217.09 | 44.22 | 44.67 | 37.77 | 13.67 | 13.48 | -0.57 | 1.42 | -1.99 | 1.68 | ||
| GWW | WW GRAINGER INC | $1,194.93 | 613,000 | -25.24% | 1,102.68 | 1,075.45 | 1,028.06 | 993.53 | 1,013.40 | 76.37 | 90.43 | 91.91 | 94.75 | 92.68 | 36.44 | 24.07 | 12.37 | 0.78 | ||
| SNOW | SNOWFLAKE INC | $165.29 | 17,295,000 | 25.20% | 192.77 | 202.42 | 219.02 | 232.64 | 217.68 | 18.91 | 5.97 | 5.28 | 0.00 | 0.00 | -13.67 | -8.81 | -4.85 | 1.85 | ||
| SRE | SEMPRA | $86.63 | 4,110,000 | 3.68% | 86.71 | 87.95 | 88.80 | 89.63 | 83.80 | 44.03 | 32.79 | 32.15 | 22.67 | 20.62 | -0.67 | -0.61 | -0.06 | 0.57 | ||
| MPLX | MPLX LP | $55.59 | 1,627,000 | -48.46% | 55.62 | 55.25 | 54.58 | 52.62 | 51.78 | 61.56 | 50.09 | 46.46 | 25.63 | 17.37 | 0.49 | 0.48 | 0.02 | 0.54 | ||
| RKT | ROCKET COMPANIES INC | $20.00 | 30,055,000 | -48.46% | 20.11 | 21.28 | 20.16 | 18.95 | 16.96 | 42.67 | 38.30 | 33.85 | 35.17 | 28.43 | -0.24 | 0.11 | -0.35 | 1.30 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.74 | 2,500,000 | -36.44% | 17.14 | 16.67 | 15.59 | 14.91 | 14.87 | 77.23 | 94.28 | 95.28 | 96.77 | 93.79 | 0.58 | 0.49 | 0.09 | 0.33 | ||
| ZTS | ZOETIS INC | $126.70 | 5,106,000 | 33.81% | 124.22 | 124.73 | 124.04 | 130.89 | 143.68 | 55.53 | 69.47 | 62.96 | 77.13 | 75.77 | 0.03 | -0.17 | 0.20 | 0.83 | ||
| FAST | FASTENAL CO | $48.28 | 16,477,000 | 29.04% | 44.86 | 43.91 | 42.28 | 43.10 | 43.65 | 68.50 | 92.95 | 91.12 | 88.94 | 81.09 | 1.24 | 0.83 | 0.40 | 0.83 | ||
| F | FORD MOTOR CO | $13.82 | 70,450,000 | -1.51% | 13.77 | 13.82 | 13.52 | 12.97 | 11.96 | 50.79 | 59.36 | 61.30 | 59.63 | 59.60 | 0.08 | 0.09 | -0.02 | 1.22 | ||
| IMO | IMPERIAL OIL LTD | $110.71 | 1,183,000 | 55.86% | 104.52 | 100.15 | 94.20 | 92.99 | 86.18 | 67.37 | 88.98 | 85.02 | 63.40 | 48.10 | 4.32 | 3.52 | 0.81 | 0.70 | ||
| RELX | RELX PLC | $29.78 | 7,426,000 | -10.10% | 35.30 | 38.47 | 39.75 | 42.30 | 47.08 | 13.14 | 6.43 | 5.13 | 2.06 | 0.69 | -2.58 | -1.46 | -1.12 | 0.66 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,136.83 | 1,263,000 | 50.36% | 1,132.73 | 1,070.41 | 995.10 | 976.04 | 854.68 | 65.07 | 70.63 | 77.91 | 21.73 | 36.03 | 51.93 | 45.53 | 6.40 | 2.15 | ||
| ALL | ALLSTATE CORP | $207.12 | 2,431,000 | 96.84% | 200.40 | 199.99 | 204.61 | 204.00 | 202.50 | 69.93 | 89.36 | 73.96 | 100.00 | 97.56 | 0.38 | -1.65 | 2.03 | 0.54 | ||
| CARR | CARRIER GLOBAL CORP | $63.55 | 14,053,000 | 51.68% | 59.72 | 57.78 | 55.21 | 56.47 | 63.23 | 75.84 | 91.28 | 93.38 | 95.75 | 97.55 | 2.04 | 1.41 | 0.63 | 1.13 | ||
| URI | UNITED RENTALS INC | $848.13 | 1,538,000 | 61.22% | 847.76 | 889.73 | 847.68 | 881.85 | 835.43 | 47.17 | 35.44 | 24.34 | 31.62 | 17.46 | -12.07 | -0.34 | -11.73 | 1.41 | ||
| D | DOMINION ENERGY INC | $62.33 | 5,493,000 | -28.63% | 60.90 | 60.29 | 59.79 | 60.18 | 58.76 | 64.69 | 87.28 | 76.92 | 93.22 | 65.36 | 0.62 | 0.40 | 0.23 | 0.36 | ||
| AME | AMETEK INC | $227.83 | 2,630,000 | -13.60% | 224.85 | 219.39 | 209.51 | 199.33 | 189.47 | 71.79 | 77.95 | 81.85 | 79.59 | 77.49 | 5.70 | 5.12 | 0.59 | 0.85 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.93 | 38,674,000 | 19.73% | 39.34 | 39.68 | 37.38 | 37.36 | 43.06 | 47.42 | 41.94 | 34.09 | 21.86 | 16.83 | 0.37 | 0.65 | -0.28 | 1.05 | ||
| ARGX | ARGENX SE | $850.87 | 379,000 | 15.55% | 840.59 | 823.10 | 851.13 | 833.06 | 723.08 | 45.46 | 59.41 | 62.08 | 61.95 | 67.74 | 0.84 | -2.17 | 3.00 | 0.64 | ||
| TGT | TARGET CORP | $114.13 | 9,816,000 | 17.23% | 107.20 | 107.64 | 100.33 | 95.22 | 96.93 | 60.49 | 84.04 | 79.85 | 58.71 | 55.03 | 2.60 | 2.39 | 0.21 | 0.97 | ||
| ADSK | AUTODESK INC | $243.41 | 2,728,000 | -22.94% | 256.51 | 261.83 | 283.97 | 296.23 | 296.29 | 27.96 | 9.65 | 14.22 | 24.25 | 32.92 | -11.43 | -9.52 | -1.91 | 1.40 | ||
| MET | METLIFE INC | $78.01 | 5,975,000 | 9.33% | 77.31 | 77.51 | 78.71 | 79.01 | 78.67 | 41.61 | 34.43 | 58.23 | 45.12 | 65.63 | -0.51 | -0.51 | -0.00 | 0.92 | ||
| IDXX | IDEXX LABORATORIES INC | $642.94 | 615,000 | -3.00% | 668.00 | 687.80 | 699.81 | 677.96 | 615.10 | 32.98 | 17.76 | 14.55 | 13.65 | 6.76 | -14.71 | -8.12 | -6.59 | 1.19 | ||
| FERG | FERGUSON ENTERPRISES INC | $261.05 | 2,223,000 | 19.71% | 254.91 | 249.54 | 240.29 | 239.04 | 224.17 | 58.84 | 75.79 | 80.15 | 62.90 | 64.15 | 5.77 | 5.26 | 0.51 | 1.00 | ||
| CTVA | CORTEVA INC | $75.12 | 7,133,000 | 26.00% | 73.29 | 71.55 | 68.61 | 66.74 | 68.91 | 56.37 | 76.21 | 84.16 | 67.88 | 75.88 | 1.64 | 1.56 | 0.09 | 0.68 | ||
| AMP | AMERIPRISE FINANCIAL INC | $545.50 | 1,083,000 | 52.97% | 518.64 | 511.62 | 495.00 | 485.17 | 498.03 | 63.11 | 80.57 | 79.19 | 86.37 | 93.55 | 10.82 | 7.74 | 3.08 | 1.21 | ||
| PSA | PUBLIC STORAGE | $288.50 | 1,090,000 | -16.28% | 278.93 | 281.64 | 273.02 | 280.01 | 286.56 | 54.51 | 49.61 | 33.41 | 39.78 | 26.98 | 2.24 | 2.43 | -0.19 | 0.58 | ||
| OKE | ONEOK INC | $80.34 | 5,422,000 | -4.12% | 78.46 | 76.42 | 74.45 | 72.27 | 76.10 | 62.58 | 80.69 | 66.68 | 67.21 | 51.64 | 1.66 | 1.39 | 0.27 | 0.92 | ||
| NDAQ | NASDAQ INC | $88.49 | 11,494,000 | -20.35% | 94.77 | 97.01 | 95.18 | 91.66 | 89.82 | 24.29 | 12.43 | 15.37 | 2.41 | 1.60 | -1.69 | -0.00 | -1.69 | 0.87 | ||
| CCJ | CAMECO CORP | $114.82 | 9,139,000 | 71.82% | 123.29 | 118.25 | 102.40 | 95.46 | 81.22 | 45.73 | 29.59 | 44.08 | 7.08 | 7.08 | 5.17 | 7.11 | -1.94 | 1.29 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.63 | 1,760,000 | 11.46% | 6.89 | 6.61 | 6.33 | 5.98 | 5.56 | 48.33 | 46.11 | 57.69 | 16.89 | 34.93 | 0.16 | 0.19 | -0.03 | 0.64 | ||
| CBRE | CBRE GROUP INC | $165.89 | 1,857,000 | 56.97% | 168.52 | 168.06 | 164.05 | 160.18 | 150.72 | 49.11 | 32.79 | 43.30 | 14.54 | 15.35 | 0.95 | 1.71 | -0.75 | 1.10 | ||
| EA | ELECTRONIC ARTS INC | $196.84 | 11,261,000 | 67.40% | 202.43 | 203.32 | 203.51 | 199.46 | 177.92 | 22.15 | 9.04 | 18.37 | 7.08 | 2.36 | -0.99 | -0.21 | -0.78 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.