| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW | SNOWFLAKE INC | $215.95 | 7,176,000 | 92.90% | 224.22 | 216.19 | 212.38 | 204.25 | 184.84 | 49.42 | 47.47 | 51.84 | 33.29 | 44.49 | 4.38 | 4.64 | -0.26 | 1.78 | ||
| BCS | BARCLAYS PLC | $20.63 | 7,275,000 | 1.79% | 20.34 | 20.23 | 19.74 | 18.56 | 16.52 | 57.99 | 87.31 | 92.77 | 84.76 | 89.98 | 0.27 | 0.21 | 0.05 | 1.08 | ||
| EQNR | EQUINOR ASA | $24.71 | 2,549,000 | 22.78% | 24.26 | 24.44 | 25.08 | 24.76 | 24.35 | 51.53 | 64.58 | 57.02 | 71.25 | 67.05 | -0.14 | -0.21 | 0.07 | 0.53 | ||
| NGG | NATIONAL GRID PLC | $70.88 | 406,000 | 15.67% | 70.42 | 70.64 | 71.08 | 71.51 | 66.88 | 50.45 | 89.88 | 88.05 | 92.13 | 96.13 | -0.05 | -0.23 | 0.18 | 0.38 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $267.89 | 1,262,000 | -10.62% | 266.06 | 266.78 | 268.71 | 265.22 | 266.40 | 51.67 | 49.51 | 43.40 | 58.06 | 48.16 | -0.26 | -0.35 | 0.09 | 1.15 | ||
| EMR | EMERSON ELECTRIC CO | $129.03 | 6,080,000 | 243.31% | 133.09 | 132.72 | 137.27 | 129.17 | 124.27 | 40.09 | 53.25 | 72.16 | 54.35 | 75.83 | -0.61 | -0.83 | 0.22 | 1.03 | ||
| TDG | TRANSDIGM GROUP INC | $1,281.73 | 253,000 | -17.05% | 1,285.86 | 1,338.02 | 1,449.73 | 1,444.91 | 1,380.64 | 34.61 | 20.06 | 21.41 | 54.65 | 50.11 | -46.68 | -47.05 | 0.37 | 1.04 | ||
| UPS | UNITED PARCEL SERVICE INC | $85.20 | 6,181,000 | -2.95% | 84.56 | 85.92 | 90.83 | 94.82 | 106.56 | 42.47 | 38.37 | 33.55 | 52.72 | 37.19 | -1.64 | -1.87 | 0.23 | 0.85 | ||
| FI | FISERV INC | $132.75 | 3,374,000 | 14.76% | 134.72 | 136.58 | 143.40 | 157.45 | 186.25 | 36.76 | 21.40 | 25.28 | 59.34 | 64.44 | -2.48 | -2.66 | 0.18 | 0.86 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.58 | 3,517,000 | 73.94% | 36.07 | 36.07 | 34.13 | 30.97 | 25.67 | 59.02 | 81.19 | 82.37 | 72.74 | 71.35 | 0.65 | 0.64 | 0.01 | 1.06 | ||
| VST | VISTRA CORP | $209.43 | 3,826,000 | -7.65% | 199.36 | 195.61 | 197.32 | 180.00 | 161.49 | 60.18 | 86.05 | 85.17 | 91.49 | 90.25 | 3.22 | 0.83 | 2.40 | 1.17 | ||
| INFY | INFOSYS LTD | $17.06 | 17,749,000 | -5.85% | 16.84 | 16.95 | 17.15 | 17.68 | 19.16 | 52.96 | 62.02 | 61.65 | 67.24 | 68.12 | -0.01 | -0.06 | 0.05 | 0.80 | ||
| WMB | WILLIAMS COMPANIES INC | $57.95 | 6,775,000 | 111.06% | 58.02 | 57.68 | 58.05 | 58.79 | 57.78 | 49.77 | 70.45 | 81.25 | 58.50 | 76.44 | 0.10 | -0.06 | 0.15 | 0.65 | ||
| AZO | AUTOZONE INC | $4,223.93 | 119,000 | -16.20% | 4,256.27 | 4,209.44 | 3,999.21 | 3,851.48 | 3,642.74 | 56.84 | 49.06 | 66.61 | 11.85 | 37.30 | 76.92 | 85.91 | -8.99 | 0.50 | ||
| RSG | REPUBLIC SERVICES INC | $225.33 | 1,429,000 | 78.85% | 229.59 | 231.91 | 235.51 | 242.10 | 232.72 | 35.15 | 14.89 | 25.98 | 25.24 | 44.79 | -2.30 | -1.93 | -0.36 | 0.49 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $106.96 | 3,223,000 | -24.66% | 107.00 | 106.91 | 106.74 | 102.37 | 91.84 | 50.85 | 55.38 | 58.29 | 46.15 | 52.38 | 0.36 | 0.33 | 0.03 | 1.05 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.09 | 3,945,000 | 65.06% | 75.83 | 75.54 | 76.43 | 77.62 | 76.31 | 51.72 | 49.28 | 46.04 | 61.32 | 54.17 | -0.07 | -0.15 | 0.08 | 0.81 | ||
| ELV | ELEVANCE HEALTH INC | $310.00 | 2,060,000 | 2.95% | 311.68 | 312.51 | 305.61 | 347.62 | 374.73 | 49.80 | 25.11 | 30.09 | 13.51 | 18.82 | 0.74 | 1.05 | -0.31 | 0.49 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.14 | 35,582,000 | 18.48% | 7.04 | 6.96 | 6.70 | 6.63 | 5.89 | 59.92 | 70.07 | 66.77 | 35.71 | 33.30 | 0.10 | 0.10 | -0.00 | 0.69 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.56 | 4,300,000 | -19.26% | 4.46 | 4.47 | 4.37 | 4.23 | 3.72 | 58.62 | 87.26 | 81.35 | 86.73 | 81.21 | 0.04 | 0.03 | 0.01 | 0.98 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.77 | 2,873,000 | -45.47% | 31.72 | 31.74 | 31.56 | 31.41 | 32.02 | 52.66 | 45.08 | 47.85 | 40.40 | 45.06 | 0.07 | 0.08 | -0.01 | 0.47 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.93 | 6,739,000 | 5.23% | 31.27 | 31.05 | 31.06 | 31.08 | 30.69 | 66.31 | 81.66 | 69.93 | 79.95 | 64.35 | 0.28 | 0.09 | 0.18 | 0.89 | ||
| ADSK | AUTODESK INC | $318.51 | 1,172,000 | 21.58% | 322.27 | 307.65 | 300.57 | 297.50 | 290.82 | 59.81 | 79.59 | 83.21 | 66.26 | 75.20 | 7.57 | 6.60 | 0.98 | 1.39 | ||
| GLW | CORNING INC | $78.70 | 12,930,000 | 68.03% | 73.89 | 70.23 | 63.50 | 56.18 | 52.03 | 87.49 | 96.50 | 93.89 | 100.00 | 100.00 | 3.95 | 3.31 | 0.65 | 1.04 | ||
| EOG | EOG RESOURCES INC | $120.84 | 2,718,000 | 51.17% | 119.19 | 120.40 | 119.67 | 117.59 | 121.45 | 52.68 | 27.70 | 28.85 | 17.64 | 18.17 | -0.12 | 0.14 | -0.26 | 0.81 | ||
| CL | COLGATE PALMOLIVE CO | $81.48 | 6,555,000 | -0.77% | 83.52 | 84.19 | 85.67 | 88.23 | 89.67 | 35.27 | 13.68 | 21.72 | 10.86 | 27.03 | -0.85 | -0.70 | -0.16 | 0.27 | ||
| ZTS | ZOETIS INC | $147.46 | 2,665,000 | -20.16% | 150.24 | 152.83 | 151.93 | 156.39 | 160.81 | 38.94 | 11.39 | 18.07 | 5.85 | 6.57 | -1.33 | -0.55 | -0.78 | 0.82 | ||
| FCX | FREEPORT-MCMORAN INC | $45.30 | 10,043,000 | -20.73% | 45.56 | 44.45 | 43.70 | 41.88 | 40.03 | 55.07 | 57.94 | 61.86 | 24.54 | 29.67 | 0.73 | 0.73 | 0.00 | 1.46 | ||
| MNST | MONSTER BEVERAGE CORP | $66.16 | 8,351,000 | 92.64% | 63.76 | 63.32 | 61.79 | 61.99 | 57.64 | 66.73 | 90.38 | 81.02 | 94.49 | 88.94 | 0.67 | 0.45 | 0.22 | 0.67 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $273.88 | 1,112,000 | -22.94% | 274.93 | 274.59 | 271.57 | 260.18 | 252.03 | 51.34 | 31.92 | 45.87 | 13.14 | 20.23 | 1.35 | 1.89 | -0.55 | 1.08 | ||
| PYPL | PAYPAL HOLDINGS INC | $66.85 | 9,332,000 | -2.64% | 67.62 | 68.48 | 70.56 | 70.92 | 74.32 | 41.11 | 31.38 | 30.10 | 45.48 | 41.54 | -0.94 | -0.82 | -0.12 | 1.45 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $284.95 | 736,000 | -26.62% | 289.65 | 291.80 | 291.70 | 284.12 | 293.33 | 40.95 | 36.77 | 45.30 | 38.08 | 50.44 | -0.60 | -0.01 | -0.59 | 0.77 | ||
| TEL | TE CONNECTIVITY PLC | $212.56 | 1,487,000 | 25.59% | 209.61 | 207.25 | 199.33 | 179.84 | 162.57 | 65.91 | 71.53 | 73.01 | 53.73 | 64.46 | 3.45 | 3.58 | -0.12 | 1.17 | ||
| NSC | NORFOLK SOUTHERN CORP | $278.09 | 1,707,000 | 45.90% | 276.11 | 278.17 | 276.41 | 259.76 | 250.64 | 52.48 | 62.84 | 45.16 | 69.57 | 43.93 | -0.29 | 0.12 | -0.42 | 0.84 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.41 | 1,282,000 | -21.16% | 19.92 | 19.84 | 18.80 | 18.04 | 16.27 | 70.79 | 89.19 | 83.39 | 80.66 | 68.04 | 0.40 | 0.39 | 0.01 | 0.48 | ||
| URI | UNITED RENTALS INC | $958.65 | 447,000 | -15.50% | 954.97 | 944.51 | 889.32 | 796.44 | 745.98 | 59.65 | 35.07 | 43.65 | 16.39 | 15.06 | 19.21 | 23.87 | -4.66 | 1.42 | ||
| TRV | TRAVELERS COMPANIES INC | $271.95 | 1,975,000 | 145.34% | 275.82 | 274.16 | 266.48 | 266.94 | 258.30 | 49.71 | 58.03 | 68.34 | 30.96 | 43.78 | 2.39 | 2.74 | -0.35 | 0.53 | ||
| FTNT | FORTINET INC | $79.78 | 5,585,000 | -10.22% | 79.29 | 78.84 | 89.17 | 96.19 | 97.66 | 44.47 | 82.19 | 84.50 | 85.87 | 88.95 | -1.98 | -3.03 | 1.05 | 1.36 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $575.06 | 708,000 | -28.92% | 565.11 | 574.33 | 565.19 | 558.22 | 620.23 | 53.36 | 37.11 | 27.47 | 49.61 | 35.85 | 0.22 | 1.24 | -1.01 | 0.62 | ||
| DEO | DIAGEO PLC | $100.07 | 2,090,000 | 23.82% | 105.16 | 109.11 | 106.78 | 107.62 | 111.28 | 27.80 | 1.09 | 0.90 | 0.00 | 0.00 | -1.88 | -0.44 | -1.44 | 0.61 | ||
| CPNG | COUPANG INC | $33.31 | 17,154,000 | -6.58% | 31.36 | 29.95 | 29.78 | 28.56 | 25.79 | 75.57 | 94.19 | 92.16 | 96.17 | 96.14 | 1.08 | 0.57 | 0.51 | 1.35 | ||
| CSX | CSX CORP | $32.47 | 12,186,000 | 57.75% | 32.44 | 33.13 | 34.25 | 32.65 | 32.14 | 39.76 | 39.79 | 28.42 | 75.19 | 71.79 | -0.61 | -0.61 | 0.00 | 0.83 | ||
| KMI | KINDER MORGAN INC | $27.21 | 12,094,000 | 58.55% | 27.03 | 26.87 | 27.21 | 27.49 | 27.45 | 53.14 | 73.85 | 84.40 | 79.18 | 90.43 | 0.05 | -0.06 | 0.11 | 0.66 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $461.24 | 805,000 | -11.25% | 461.63 | 457.48 | 404.49 | 348.56 | 300.20 | 61.44 | 49.77 | 55.71 | 0.10 | 4.60 | 15.14 | 18.20 | -3.07 | 0.93 | ||
| ET | ENERGY TRANSFER LP | $17.58 | 7,703,000 | -24.29% | 17.44 | 17.49 | 17.54 | 17.60 | 18.29 | 52.73 | 57.80 | 53.46 | 71.83 | 65.79 | -0.02 | -0.04 | 0.01 | 0.81 | ||
| NWG | NATWEST GROUP PLC | $14.43 | 2,875,000 | 2.35% | 14.24 | 14.54 | 14.18 | 13.94 | 12.51 | 50.87 | 59.81 | 51.28 | 60.11 | 51.11 | 0.01 | 0.01 | -0.00 | 0.97 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.64 | 1,348,000 | -20.52% | 94.91 | 95.28 | 96.46 | 99.88 | 100.73 | 51.39 | 54.69 | 42.36 | 58.16 | 42.01 | -0.40 | -0.45 | 0.05 | 0.75 | ||
| MRVL | MARVELL TECHNOLOGY INC | $68.86 | 15,931,000 | -8.13% | 65.99 | 68.71 | 72.61 | 69.35 | 81.16 | 48.10 | 38.70 | 35.45 | 56.43 | 51.13 | -1.86 | -2.10 | 0.24 | 2.20 | ||
| DLR | DIGITAL REALTY TRUST INC | $173.86 | 1,590,000 | -27.73% | 168.37 | 167.46 | 170.68 | 170.43 | 167.84 | 58.87 | 90.21 | 92.24 | 93.13 | 95.59 | 0.85 | -0.58 | 1.44 | 0.84 | ||
| SPG | SIMON PROPERTY GROUP INC | $181.52 | 1,349,000 | 20.45% | 181.65 | 179.29 | 171.09 | 165.94 | 168.81 | 59.97 | 74.45 | 77.54 | 26.59 | 36.27 | 3.37 | 3.55 | -0.18 | 1.06 | ||
| AXON | AXON ENTERPRISE INC | $750.67 | 485,000 | 23.10% | 742.27 | 752.33 | 760.34 | 745.71 | 668.95 | 48.22 | 55.07 | 53.47 | 78.84 | 75.82 | -5.21 | -6.57 | 1.36 | 1.15 | ||
| WDAY | WORKDAY INC | $219.01 | 2,916,000 | 22.21% | 227.65 | 227.34 | 228.67 | 238.98 | 246.08 | 37.82 | 11.15 | 28.36 | 0.00 | 10.63 | -1.37 | -0.55 | -0.81 | 1.28 | ||
| E | ENI SPA | $35.55 | 190,000 | 10.47% | 34.91 | 35.20 | 34.49 | 32.51 | 30.53 | 58.19 | 59.15 | 53.38 | 46.89 | 40.49 | 0.17 | 0.22 | -0.05 | 0.66 | ||
| ARES | ARES MANAGEMENT CORP | $178.61 | 1,120,000 | -14.63% | 179.05 | 179.26 | 182.25 | 174.21 | 171.28 | 46.71 | 56.82 | 68.87 | 58.58 | 76.69 | -0.72 | -0.89 | 0.17 | 1.44 | ||
| CRWV | COREWEAVE INC | $118.75 | 29,252,000 | -21.86% | 104.12 | 99.51 | 113.36 | 112.93 | N/A | 58.19 | 80.05 | 76.21 | 92.11 | 90.11 | 0.75 | -3.30 | 4.05 | 2.21 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $25.48 | 4,019,000 | -8.18% | 25.10 | 25.18 | 23.26 | 20.09 | 16.25 | 60.27 | 63.97 | 62.58 | 21.12 | 24.20 | 0.57 | 0.68 | -0.11 | 1.03 | ||
| AFL | AFLAC INC | $107.63 | 1,757,000 | -4.25% | 107.59 | 107.45 | 104.23 | 104.35 | 105.21 | 54.97 | 76.92 | 78.39 | 49.29 | 51.16 | 1.01 | 1.06 | -0.05 | 0.67 | ||
| TFC | TRUIST FINANCIAL CORP | $44.56 | 6,037,000 | -12.56% | 45.63 | 45.69 | 44.95 | 42.66 | 43.08 | 43.09 | 12.59 | 19.58 | 1.20 | 3.03 | 0.13 | 0.39 | -0.26 | 1.14 | ||
| CMI | CUMMINS INC | $415.44 | 810,000 | -8.06% | 404.13 | 401.40 | 380.23 | 349.37 | 347.17 | 68.39 | 91.97 | 90.81 | 97.44 | 88.29 | 8.34 | 8.14 | 0.19 | 0.91 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $106.84 | 4,045,000 | 61.03% | 108.52 | 110.50 | 110.05 | 106.78 | 103.56 | 35.72 | 24.18 | 27.07 | 32.29 | 34.58 | -0.77 | -0.38 | -0.39 | 0.34 | ||
| PWR | QUANTA SERVICES INC | $378.24 | 822,000 | 6.06% | 379.83 | 379.69 | 387.71 | 366.26 | 330.55 | 46.83 | 50.55 | 60.60 | 56.55 | 72.71 | -0.71 | -1.54 | 0.83 | 1.15 | ||
| COR | CENCORA INC | $290.00 | 1,749,000 | -20.36% | 295.99 | 294.95 | 293.02 | 291.95 | 272.13 | 45.21 | 36.16 | 55.48 | 32.38 | 60.29 | 0.94 | 1.16 | -0.22 | 0.33 | ||
| NXPI | NXP SEMICONDUCTORS NV | $220.99 | 2,209,000 | 20.78% | 223.11 | 228.33 | 224.48 | 214.84 | 211.43 | 44.97 | 12.20 | 10.84 | 8.35 | 9.12 | -1.05 | 0.60 | -1.65 | 1.65 | ||
| GM | GENERAL MOTORS CO | $58.46 | 6,780,000 | 42.05% | 58.23 | 58.12 | 55.22 | 51.90 | 50.70 | 60.18 | 59.78 | 63.84 | 38.20 | 37.63 | 0.99 | 1.15 | -0.16 | 1.19 | ||
| MPC | MARATHON PETROLEUM CORP | $182.99 | 1,707,000 | 40.73% | 180.98 | 176.93 | 172.95 | 165.86 | 154.95 | 66.93 | 66.08 | 69.63 | 21.19 | 36.12 | 3.56 | 3.30 | 0.26 | 0.88 | ||
| O | REALTY INCOME CORP | $59.98 | 6,197,000 | 18.47% | 59.43 | 59.06 | 57.99 | 57.38 | 56.38 | 60.28 | 80.08 | 86.03 | 87.18 | 90.96 | 0.60 | 0.47 | 0.13 | 0.48 | ||
| FAST | FASTENAL CO | $47.25 | 5,579,000 | 23.98% | 48.16 | 49.00 | 47.47 | 44.34 | 41.24 | 42.57 | 22.82 | 22.54 | 6.10 | 4.65 | -0.04 | 0.34 | -0.39 | 0.83 | ||
| TRP | TC ENERGY CORP | $52.10 | 2,039,000 | 4.24% | 51.98 | 51.70 | 49.78 | 49.61 | 48.26 | 61.17 | 86.22 | 86.98 | 58.13 | 58.98 | 0.63 | 0.68 | -0.06 | 0.57 | ||
| ROP | ROPER TECHNOLOGIES INC | $502.44 | 1,872,000 | 171.70% | 516.36 | 522.79 | 536.45 | 552.30 | 554.28 | 33.38 | 8.74 | 13.82 | 3.70 | 11.80 | -8.10 | -6.79 | -1.31 | 0.77 | ||
| PCAR | PACCAR INC | $102.86 | 2,240,000 | -27.55% | 99.72 | 99.78 | 98.65 | 96.05 | 100.29 | 60.89 | 87.40 | 80.71 | 97.78 | 90.41 | 0.87 | 0.51 | 0.36 | 0.82 | ||
| SRE | SEMPRA | $82.70 | 4,363,000 | -20.92% | 82.07 | 82.12 | 80.47 | 78.18 | 78.70 | 54.29 | 74.47 | 82.72 | 84.38 | 87.82 | 0.57 | 0.53 | 0.05 | 0.59 | ||
| PSX | PHILLIPS 66 | $133.04 | 1,767,000 | 2.14% | 131.51 | 130.38 | 127.02 | 121.68 | 120.61 | 60.97 | 49.48 | 53.83 | 13.79 | 15.12 | 1.92 | 2.01 | -0.10 | 0.87 | ||
| FDX | FEDEX CORP | $227.70 | 1,543,000 | -28.23% | 226.65 | 228.59 | 229.55 | 226.03 | 241.72 | 49.45 | 47.86 | 44.60 | 57.14 | 53.49 | -0.55 | -0.51 | -0.04 | 0.97 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.49 | 1,457,000 | -15.24% | 31.20 | 30.78 | 30.72 | 31.09 | 30.68 | 56.42 | 87.51 | 93.37 | 80.38 | 92.83 | 0.29 | 0.13 | 0.17 | 0.94 | ||
| BDX | BECTON DICKINSON & CO | $186.21 | 1,211,000 | -8.26% | 189.31 | 192.16 | 186.57 | 180.93 | 203.52 | 44.11 | 19.17 | 25.05 | 1.94 | 4.70 | -0.23 | 1.01 | -1.24 | 0.47 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $284.27 | 1,333,000 | 70.03% | 276.47 | 276.27 | 271.76 | 254.40 | 234.24 | 68.43 | 88.23 | 87.79 | 85.34 | 78.03 | 2.63 | 2.06 | 0.57 | 0.46 | ||
| NDAQ | NASDAQ INC | $92.54 | 5,224,000 | 5.09% | 94.13 | 94.30 | 93.61 | 88.38 | 83.14 | 41.80 | 24.67 | 48.55 | 4.77 | 33.53 | -0.05 | 0.24 | -0.29 | 0.86 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.30 | 23,465,000 | 26.93% | 39.76 | 41.23 | 45.15 | 48.58 | 52.05 | 30.74 | 11.20 | 8.92 | 26.92 | 15.38 | -1.68 | -1.65 | -0.04 | 1.02 | ||
| MET | METLIFE INC | $78.73 | 5,023,000 | 62.87% | 80.03 | 80.22 | 78.21 | 78.44 | 80.03 | 46.57 | 48.16 | 53.13 | 32.09 | 35.30 | 0.46 | 0.66 | -0.20 | 0.95 | ||
| SU | SUNCOR ENERGY INC | $43.02 | 4,488,000 | 3.86% | 41.32 | 40.74 | 39.84 | 38.34 | 37.82 | 69.93 | 85.78 | 86.54 | 71.60 | 68.72 | 0.77 | 0.58 | 0.19 | 0.82 | ||
| VRT | VERTIV HOLDINGS CO | $136.65 | 5,445,000 | -28.69% | 130.49 | 129.10 | 132.10 | 120.12 | 112.42 | 57.34 | 77.39 | 76.70 | 91.79 | 92.78 | 0.92 | -0.41 | 1.33 | 1.91 | ||
| MPLX | MPLX LP | $51.06 | 817,000 | -66.36% | 50.64 | 50.56 | 50.73 | 50.94 | 51.00 | 54.52 | 74.73 | 64.15 | 95.65 | 87.12 | 0.05 | -0.05 | 0.10 | 0.59 | ||
| CARR | CARRIER GLOBAL CORP | $60.93 | 5,180,000 | -25.19% | 62.92 | 64.54 | 69.01 | 70.03 | 68.37 | 33.82 | 14.39 | 20.01 | 5.88 | 13.89 | -1.89 | -1.71 | -0.18 | 1.14 | ||
| ALL | ALLSTATE CORP | $196.30 | 1,489,000 | -3.50% | 201.09 | 203.33 | 200.93 | 201.03 | 198.16 | 39.10 | 11.89 | 19.76 | 2.96 | 10.59 | -1.26 | -0.24 | -1.02 | 0.56 | ||
| IDXX | IDEXX LABORATORIES INC | $645.65 | 404,000 | -11.21% | 643.97 | 642.62 | 605.53 | 556.66 | 491.76 | 56.10 | 59.71 | 56.79 | 20.68 | 18.33 | 8.88 | 11.92 | -3.04 | 1.18 | ||
| LNG | CHENIERE ENERGY INC | $234.90 | 997,000 | -31.71% | 235.79 | 237.49 | 234.77 | 235.22 | 228.64 | 47.76 | 22.08 | 29.27 | 19.13 | 28.06 | -0.05 | 0.54 | -0.59 | 0.62 | ||
| DHI | HORTON D R INC | $171.69 | 3,131,000 | -45.47% | 177.14 | 172.44 | 157.10 | 140.72 | 138.59 | 53.97 | 41.81 | 58.05 | 0.00 | 7.19 | 5.44 | 6.65 | -1.21 | 1.03 | ||
| D | DOMINION ENERGY INC | $59.40 | 4,551,000 | -24.18% | 59.22 | 59.87 | 59.46 | 57.47 | 56.11 | 48.08 | 70.88 | 63.00 | 85.35 | 80.59 | -0.05 | -0.05 | -0.00 | 0.38 | ||
| TCOM | TRIPCOM GROUP LTD | $76.58 | 4,322,000 | 134.51% | 73.43 | 70.37 | 65.41 | 63.27 | 64.24 | 70.51 | 88.97 | 86.94 | 51.58 | 50.27 | 3.09 | 2.79 | 0.30 | 0.96 | ||
| VLO | VALERO ENERGY CORP | $162.64 | 2,919,000 | 40.27% | 157.98 | 152.31 | 145.72 | 137.76 | 133.11 | 73.28 | 77.23 | 74.28 | 23.40 | 24.43 | 5.08 | 4.58 | 0.49 | 0.84 | ||
| PSA | PUBLIC STORAGE | $284.81 | 877,000 | 26.73% | 291.39 | 290.65 | 287.04 | 292.90 | 297.50 | 44.76 | 16.71 | 31.70 | 10.07 | 22.75 | 0.66 | 1.37 | -0.71 | 0.58 | ||
| RDDT | REDDIT INC | $266.66 | 2,944,000 | -35.62% | 246.96 | 233.65 | 199.25 | 160.25 | 157.00 | 71.31 | 90.41 | 88.77 | 85.49 | 87.48 | 16.60 | 14.81 | 1.80 | 2.04 | ||
| VALE | VALE SA | $10.91 | 38,846,000 | 75.56% | 10.52 | 10.30 | 10.09 | 9.81 | 9.60 | 72.82 | 93.58 | 92.24 | 100.00 | 99.77 | 0.21 | 0.15 | 0.06 | 0.73 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $279.93 | 1,838,000 | 20.05% | 288.45 | 294.25 | 296.19 | 275.55 | 266.01 | 37.59 | 6.40 | 11.41 | 2.81 | 7.57 | -3.39 | -1.07 | -2.31 | 1.09 | ||
| JD | JDCOM INC | $34.71 | 27,590,000 | 45.68% | 33.00 | 32.16 | 32.13 | 32.70 | 35.72 | 64.47 | 86.56 | 87.65 | 84.56 | 85.71 | 0.59 | 0.25 | 0.34 | 1.06 | ||
| B | BARRICK MINING CORP | $28.84 | 15,019,000 | 8.71% | 28.67 | 27.33 | 24.12 | 21.92 | 19.75 | 75.30 | 77.44 | 82.92 | 30.50 | 54.17 | 1.52 | 1.51 | 0.01 | 0.51 | ||
| HMC | HONDA MOTOR CO LTD | $33.90 | 519,000 | 1.57% | 34.07 | 34.06 | 32.76 | 31.23 | 29.51 | 53.27 | 29.09 | 31.85 | 13.09 | 8.91 | 0.32 | 0.47 | -0.14 | 0.77 | ||
| CBRE | CBRE GROUP INC | $162.84 | 1,461,000 | 1.39% | 163.18 | 162.56 | 154.46 | 142.14 | 137.63 | 55.62 | 69.97 | 74.54 | 31.14 | 39.86 | 2.59 | 2.99 | -0.40 | 1.14 | ||
| IMO | IMPERIAL OIL LTD | $95.16 | 506,000 | 11.21% | 90.23 | 88.80 | 85.52 | 79.89 | 73.89 | 74.80 | 88.26 | 89.42 | 69.89 | 64.66 | 2.22 | 1.77 | 0.46 | 0.75 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $105.23 | 2,051,000 | -0.24% | 105.24 | 100.73 | 96.29 | 91.32 | 79.20 | 62.85 | 84.79 | 89.87 | 65.94 | 78.71 | 3.24 | 2.84 | 0.40 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.