| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPL | PAYPAL HOLDINGS INC | $73.86 | 1.22% | -2.43% | 4.51% | 21.08% | -19.55% | 20.61% | -0.36% | -57.53% | 92.39% | $93.66 | $55.85 | 21.14% | 32.25% | 1.45 | 8,508,000 | -11.95% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.95 | 1.56% | 2.46% | 4.92% | 41.81% | 34.27% | 55.98% | 133.35% | 189.22% | 128.89% | $109.02 | $64.31 | 0.06% | 69.41% | 1.04 | 3,512,000 | -8.59% |
| WMB | WILLIAMS COMPANIES INC | $58.09 | -0.67% | 0.54% | -0.70% | -0.90% | -1.78% | 36.20% | 82.04% | 193.83% | 0.73% | $63.45 | $40.41 | 8.45% | 43.75% | 0.66 | 7,181,000 | 28.83% |
| CL | COLGATE PALMOLIVE CO | $87.24 | -0.48% | -3.73% | -1.57% | -8.65% | -1.63% | -12.22% | 13.12% | 16.01% | 29.24% | $109.30 | $85.32 | 20.18% | 2.25% | 0.28 | 3,788,000 | -9.77% |
| SNOW | SNOWFLAKE INC | $211.58 | -0.17% | -1.32% | 1.02% | 47.51% | 23.88% | 56.61% | 44.45% | N/A | N/A | $226.60 | $107.13 | 6.63% | 97.50% | 1.79 | 2,680,000 | -3.91% |
| USB | US BANCORP | $45.21 | -1.03% | -4.96% | 5.90% | 18.35% | -6.51% | -0.11% | -3.15% | 25.48% | -1.40% | $53.98 | $35.18 | 16.25% | 28.51% | 0.99 | 25,242,000 | 19.72% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.60 | 1.45% | 1.45% | 2.94% | 15.70% | 10.24% | 26.98% | 142.42% | 121.34% | 29.63% | $6.08 | $3.45 | 7.89% | 62.32% | 0.69 | 4,658,000 | -16.06% |
| MSI | MOTOROLA SOLUTIONS INC | $421.04 | 1.14% | 0.79% | 3.60% | 0.02% | -9.43% | 6.94% | 98.71% | 205.81% | 615.45% | $507.82 | $385.17 | 17.09% | 9.31% | 0.80 | 794,000 | -18.48% |
| BK | BANK OF NEW YORK MELLON CORP | $97.92 | 2.54% | 4.55% | 9.08% | 28.27% | 17.57% | 52.79% | 128.95% | 171.10% | 128.68% | $98.16 | $60.93 | 0.24% | 60.71% | 0.91 | 5,686,000 | 4.56% |
| BNS | BANK OF NOVA SCOTIA | $55.05 | -0.04% | -0.11% | 1.19% | 15.97% | 8.20% | 16.11% | -2.58% | 32.11% | 11.10% | $57.07 | $43.68 | 3.54% | 26.04% | 0.67 | 1,740,000 | -52.25% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $73.02 | 0.59% | -0.57% | 6.44% | 23.85% | 16.53% | 46.07% | 56.83% | 111.74% | 106.39% | $73.52 | $47.55 | 0.68% | 53.56% | 0.68 | 800,000 | 2.04% |
| ELV | ELEVANCE HEALTH INC | $302.45 | -12.22% | -12.55% | -19.39% | -28.76% | -21.50% | -41.94% | -37.09% | 13.55% | 90.71% | $567.26 | $296.39 | 46.68% | 2.04% | 0.48 | 7,385,000 | 197.06% |
| BCS | BARCLAYS PLC | $19.01 | 1.49% | 1.06% | 8.63% | 29.14% | 33.31% | 58.15% | 155.85% | 228.89% | 8.50% | $19.04 | $10.23 | 0.16% | 85.92% | 1.05 | 21,239,000 | -32.75% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.24 | -0.83% | -2.53% | 0.03% | 0.71% | -6.94% | 5.15% | 25.16% | 71.93% | 7.17% | $34.63 | $27.37 | 9.79% | 14.14% | 0.47 | 4,121,000 | 52.86% |
| NU | NU HOLDINGS LTD | $13.99 | 1.01% | 7.37% | 15.62% | 27.18% | 21.34% | 5.82% | 259.64% | N/A | N/A | $16.15 | $9.01 | 13.35% | 55.27% | 1.64 | 92,773,000 | -13.26% |
| ZTS | ZOETIS INC | $150.03 | -1.00% | -5.52% | -7.20% | 0.91% | -9.56% | -17.59% | -12.65% | 3.71% | 213.87% | $200.33 | $139.70 | 25.11% | 7.39% | 0.83 | 3,575,000 | -8.73% |
| NET | CLOUDFLARE INC | $191.25 | 0.76% | 5.13% | 5.53% | 77.25% | 63.24% | 137.34% | 291.66% | 416.61% | N/A | $198.01 | $69.26 | 3.41% | 176.13% | 2.20 | 3,594,000 | 16.09% |
| CARR | CARRIER GLOBAL CORP | $76.93 | 1.99% | 0.21% | 10.25% | 28.43% | 10.44% | 13.84% | 116.40% | 190.52% | N/A | $83.32 | $54.22 | 7.67% | 41.88% | 1.13 | 2,778,000 | -37.22% |
| APD | AIR PRODUCTS & CHEMICALS INC | $293.58 | 1.59% | -0.18% | 5.97% | 11.67% | -7.62% | 8.54% | 31.32% | -0.14% | 115.53% | $341.14 | $243.69 | 13.94% | 20.47% | 0.78 | 1,254,000 | 30.76% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.02 | 0.39% | -2.42% | -8.79% | 7.71% | -0.32% | -13.04% | 27.11% | 257.17% | 145.90% | $37.91 | $24.65 | 18.17% | 25.84% | 0.91 | 3,720,000 | -22.16% |
| CSX | CSX CORP | $34.50 | 3.73% | 2.86% | 7.41% | 24.64% | 5.41% | -2.68% | 19.67% | 43.43% | 221.62% | $37.10 | $26.22 | 7.01% | 31.59% | 0.83 | 28,893,000 | 150.03% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $272.21 | -0.46% | -1.90% | 10.22% | 29.35% | 10.38% | 23.85% | 131.83% | 240.69% | 220.96% | $279.46 | $196.04 | 2.59% | 38.85% | 1.06 | 1,502,000 | 0.81% |
| EOG | EOG RESOURCES INC | $118.43 | -0.31% | -2.71% | -4.98% | 7.18% | -13.29% | -10.54% | 18.99% | 151.12% | 47.12% | $138.18 | $102.52 | 14.29% | 15.52% | 0.82 | 2,796,000 | -24.06% |
| NEM | NEWMONT CORP | $57.99 | -0.79% | -2.99% | -0.91% | 5.28% | 39.16% | 20.14% | 5.80% | -7.84% | 180.28% | $61.17 | $36.86 | 5.20% | 57.33% | 0.51 | 13,668,000 | -17.86% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $101.83 | -1.02% | -3.96% | -0.23% | 2.68% | 0.31% | -17.24% | -9.43% | 6.55% | 70.09% | $122.19 | $91.65 | 16.66% | 11.11% | 0.75 | 1,908,000 | 129.05% |
| LYG | LLOYDS BANKING GROUP PLC | $4.22 | 1.69% | 1.44% | 2.43% | 12.23% | 48.07% | 39.27% | 107.88% | 185.14% | -23.27% | $4.30 | $2.56 | 1.86% | 64.84% | 0.97 | 7,529,000 | -41.33% |
| FCX | FREEPORT-MCMORAN INC | $44.46 | 1.09% | -5.83% | 7.47% | 35.14% | 10.54% | -8.33% | 62.14% | 227.39% | 179.97% | $52.61 | $27.66 | 15.49% | 60.74% | 1.46 | 11,015,000 | -3.12% |
| CRWV | COREWEAVE INC | $132.21 | -7.57% | -4.40% | -23.10% | 238.22% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 29.30% | 294.48% | 2.20 | 11,998,000 | 10.73% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.45 | 1.90% | 1.26% | -4.30% | 13.96% | 33.37% | 13.70% | 69.34% | 41.32% | 20.20% | $6.95 | $4.42 | 7.19% | 45.99% | 0.67 | 33,163,000 | -17.18% |
| CRH | CRH PUBLIC LTD CO | $92.94 | 0.06% | -3.08% | 3.49% | 9.66% | -4.92% | 15.04% | 165.77% | 143.62% | 219.16% | $110.97 | $74.03 | 16.25% | 25.55% | 1.15 | 4,261,000 | -26.08% |
| DEO | DIAGEO PLC | $103.16 | -0.02% | -2.21% | 0.87% | -5.86% | -13.16% | -21.29% | -40.68% | -27.61% | -14.71% | $142.73 | $99.26 | 27.72% | 3.93% | 0.60 | 2,834,000 | 107.16% |
| ADSK | AUTODESK INC | $292.16 | 0.93% | 2.11% | -1.58% | 12.60% | 0.24% | 16.78% | 64.86% | 22.91% | 459.80% | $326.62 | $223.03 | 10.55% | 31.00% | 1.41 | 1,637,000 | 21.89% |
| MRVL | MARVELL TECHNOLOGY INC | $72.01 | 1.64% | -1.84% | 2.89% | 39.28% | -42.28% | 6.01% | 48.11% | 97.18% | 460.39% | $127.48 | $47.09 | 43.51% | 52.94% | 2.17 | 14,973,000 | -43.40% |
| VST | VISTRA CORP | $182.00 | -1.16% | -7.04% | 2.39% | 57.68% | 6.52% | 138.85% | 697.55% | 827.62% | N/A | $200.25 | $66.50 | 9.11% | 173.68% | 1.16 | 3,941,000 | -40.27% |
| WDAY | WORKDAY INC | $230.89 | 1.83% | 0.69% | -4.87% | 4.47% | -7.51% | -0.32% | 66.42% | 26.29% | 172.60% | $294.00 | $199.81 | 21.47% | 15.55% | 1.28 | 2,232,000 | 15.89% |
| KMI | KINDER MORGAN INC | $27.49 | -1.50% | -1.08% | 0.07% | 1.44% | -9.30% | 33.90% | 62.37% | 84.25% | -25.48% | $31.48 | $19.68 | 12.67% | 39.68% | 0.66 | 24,725,000 | 51.87% |
| AZO | AUTOZONE INC | $3,649.42 | -0.90% | -2.12% | 1.24% | 1.28% | 13.04% | 22.30% | 66.50% | 215.34% | 438.95% | $3.92k | $2.89k | 6.83% | 26.10% | 0.51 | 96,000 | -13.51% |
| NSC | NORFOLK SOUTHERN CORP | $269.81 | 3.65% | 2.53% | 7.74% | 22.73% | 9.97% | 15.08% | 17.79% | 43.33% | 213.95% | $277.60 | $201.63 | 2.81% | 33.81% | 0.84 | 3,025,000 | 179.32% |
| ET | ENERGY TRANSFER LP | $17.54 | 0.57% | 0.57% | -2.18% | 1.56% | -13.55% | 8.88% | 73.84% | 171.10% | -43.80% | $21.45 | $14.60 | 18.23% | 20.14% | 0.80 | 9,657,000 | -27.45% |
| ARES | ARES MANAGEMENT CORP | $183.17 | 1.81% | 1.69% | 10.89% | 29.69% | -4.26% | 27.45% | 202.66% | 351.27% | 862.53% | $200.49 | $110.63 | 8.64% | 65.57% | 1.42 | 1,614,000 | -7.61% |
| AEM | AGNICO EAGLE MINES LTD | $118.61 | -0.92% | 0.39% | -4.28% | -2.40% | 39.49% | 57.14% | 177.71% | 77.19% | 371.42% | $126.76 | $69.72 | 6.43% | 70.12% | 0.50 | 1,826,000 | -23.12% |
| DLR | DIGITAL REALTY TRUST INC | $176.76 | 2.19% | 3.68% | 0.40% | 17.25% | -0.94% | 12.71% | 47.31% | 22.96% | 160.98% | $198.00 | $129.95 | 10.73% | 36.02% | 0.84 | 1,706,000 | 14.50% |
| REGN | REGENERON PHARMACEUTICALS INC | $550.00 | 0.38% | -1.74% | 8.08% | -2.34% | -19.31% | -49.34% | -6.26% | -14.60% | -0.36% | $1.21k | $476.49 | 54.59% | 15.43% | 0.64 | 989,000 | -9.18% |
| PWR | QUANTA SERVICES INC | $397.90 | 2.26% | 4.69% | 10.95% | 48.90% | 17.91% | 62.45% | 213.41% | 881.50% | 1,311.49% | $398.61 | $227.08 | 0.18% | 75.22% | 1.14 | 1,000,000 | 19.33% |
| TFC | TRUIST FINANCIAL CORP | $45.01 | 1.47% | -1.08% | 15.32% | 25.38% | -5.54% | 4.43% | -4.44% | 23.99% | 10.18% | $49.06 | $33.56 | 8.25% | 34.12% | 1.12 | 11,042,000 | -2.63% |
| TRV | TRAVELERS COMPANIES INC | $261.81 | 3.81% | 2.27% | -0.98% | 2.33% | 9.31% | 18.57% | 68.92% | 119.71% | 154.33% | $277.83 | $202.95 | 5.77% | 29.00% | 0.53 | 2,577,000 | 80.46% |
| ROP | ROPER TECHNOLOGIES INC | $546.35 | 0.21% | -0.63% | -2.88% | -1.95% | 4.60% | -4.36% | 39.43% | 33.56% | 208.74% | $595.17 | $499.47 | 8.20% | 9.39% | 0.78 | 461,000 | -31.19% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $30.12 | -0.10% | 0.43% | 9.81% | 28.33% | 57.86% | 81.01% | 269.57% | 202.11% | -8.87% | $30.50 | $13.70 | 1.25% | 119.85% | 1.04 | 1,919,000 | -25.88% |
| AXON | AXON ENTERPRISE INC | $745.86 | 0.42% | 1.76% | -4.07% | 33.30% | 25.59% | 134.71% | 684.70% | 722.16% | 2,093.71% | $830.21 | $279.02 | 10.16% | 167.31% | 1.16 | 341,000 | -33.91% |
| MNST | MONSTER BEVERAGE CORP | $59.09 | 0.75% | -0.14% | -5.88% | 1.16% | 19.57% | 16.50% | 24.37% | 59.23% | 153.14% | $64.45 | $43.32 | 8.32% | 36.40% | 0.69 | 4,246,000 | -4.00% |
| COR | CENCORA INC | $294.38 | -1.16% | -0.99% | 0.40% | 2.66% | 21.62% | 30.74% | 109.67% | 181.84% | 160.05% | $309.35 | $218.65 | 4.84% | 34.64% | 0.34 | 640,000 | -51.66% |
| NXPI | NXP SEMICONDUCTORS NV | $224.50 | 1.78% | -3.73% | 5.48% | 31.49% | 4.24% | -18.74% | 38.65% | 82.95% | 145.95% | $284.75 | $148.09 | 21.16% | 51.60% | 1.65 | 1,981,000 | -7.43% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $105.93 | 0.42% | -0.10% | 4.24% | -1.65% | 8.93% | 13.27% | 13.45% | 21.05% | 90.11% | $110.48 | $89.91 | 4.12% | 17.82% | 0.34 | 2,271,000 | -9.05% |
| CPNG | COUPANG INC | $31.15 | -0.22% | 2.30% | 10.27% | 45.63% | 41.21% | 49.62% | 87.09% | N/A | N/A | $31.49 | $18.16 | 1.06% | 71.53% | 1.35 | 3,923,000 | -51.25% |
| NWG | NATWEST GROUP PLC | $13.41 | 0.75% | -1.54% | -4.42% | 9.29% | 31.34% | 55.75% | 132.33% | 308.22% | 10.78% | $14.55 | $8.08 | 7.84% | 65.97% | 0.96 | 2,827,000 | -26.55% |
| AFL | AFLAC INC | $101.42 | -0.02% | -0.84% | -0.66% | -5.60% | -4.76% | 7.82% | 87.23% | 180.01% | 229.34% | $115.50 | $92.44 | 12.19% | 9.71% | 0.65 | 1,555,000 | -3.24% |
| FDX | FEDEX CORP | $228.37 | -0.17% | -4.34% | 2.62% | 10.03% | -16.99% | -26.43% | 4.77% | 37.59% | 34.15% | $308.73 | $194.30 | 26.03% | 17.54% | 0.96 | 1,328,000 | -30.33% |
| E | ENI SPA | $33.00 | -0.75% | -1.35% | 0.82% | 18.41% | 13.99% | 6.73% | 48.45% | 63.93% | -4.73% | $33.56 | $24.65 | 1.67% | 33.87% | 0.67 | 301,000 | 24.38% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $304.79 | 2.88% | 5.25% | 12.22% | 33.88% | 15.85% | 49.76% | N/A | N/A | N/A | $305.49 | $175.59 | 0.23% | 73.58% | 1.11 | 2,071,000 | 11.89% |
| CHTR | CHARTER COMMUNICATIONS INC | $383.56 | 1.04% | -4.49% | 2.66% | 13.16% | 9.16% | 16.12% | -19.08% | -32.07% | 106.58% | $437.06 | $304.76 | 12.24% | 25.86% | 0.85 | 1,545,000 | 6.85% |
| MPC | MARATHON PETROLEUM CORP | $174.17 | 1.04% | -4.44% | 2.40% | 36.37% | 14.06% | 5.20% | 104.35% | 359.19% | 197.32% | $183.31 | $115.10 | 4.99% | 51.32% | 0.88 | 1,620,000 | -37.33% |
| SPG | SIMON PROPERTY GROUP INC | $162.73 | 0.78% | -0.44% | 3.56% | 8.20% | -6.55% | 5.05% | 64.97% | 160.79% | -11.11% | $190.14 | $136.34 | 14.41% | 19.36% | 1.04 | 1,054,000 | -26.75% |
| MFC | MANULIFE FINANCIAL CORP | $30.91 | 1.48% | 0.62% | 0.10% | 8.04% | 0.98% | 16.82% | 78.88% | 119.22% | 69.37% | $33.07 | $23.30 | 6.53% | 32.66% | 0.93 | 1,985,000 | 14.67% |
| URI | UNITED RENTALS INC | $816.81 | 2.30% | -0.36% | 17.53% | 38.09% | 5.94% | 12.88% | 217.76% | 413.46% | 905.18% | $896.98 | $525.91 | 8.94% | 55.31% | 1.41 | 715,000 | 30.24% |
| AMX | AMERICA MOVIL SAB DE CV | $17.36 | -0.86% | -1.53% | 0.75% | 7.63% | 26.99% | -3.50% | -7.56% | 36.05% | -14.65% | $18.25 | $13.10 | 4.88% | 32.52% | 0.49 | 924,000 | 5.84% |
| TEL | TE CONNECTIVITY PLC | $177.68 | 0.74% | 1.51% | 8.57% | 37.48% | 21.93% | 13.14% | 54.41% | 107.62% | 185.66% | $179.07 | $116.30 | 0.78% | 52.77% | 1.16 | 1,700,000 | -0.18% |
| FAST | FASTENAL CO | $45.88 | 0.61% | 5.33% | 10.42% | 12.48% | 20.61% | 31.10% | 91.61% | 107.60% | 338.41% | $46.04 | $32.04 | 0.35% | 43.18% | 0.85 | 10,575,000 | 48.73% |
| MET | METLIFE INC | $77.33 | 0.97% | -1.33% | -0.67% | 6.59% | -10.89% | 1.51% | 30.85% | 101.01% | 34.51% | $89.05 | $65.21 | 13.16% | 18.59% | 0.93 | 2,760,000 | -0.58% |
| BDX | BECTON DICKINSON & CO | $180.90 | 1.48% | 1.92% | 6.45% | -8.96% | -23.79% | -22.71% | -22.79% | -32.24% | 22.19% | $251.99 | $163.33 | 28.21% | 10.76% | 0.46 | 3,464,000 | -13.72% |
| NDAQ | NASDAQ INC | $89.95 | 1.02% | -0.86% | 4.65% | 24.62% | 14.11% | 41.68% | 74.35% | 110.10% | 420.54% | $90.84 | $62.21 | 0.97% | 44.59% | 0.87 | 2,266,000 | 5.84% |
| PAYX | PAYCHEX INC | $143.29 | 0.73% | -1.39% | -6.05% | -1.11% | -2.05% | 13.00% | 25.05% | 94.98% | 201.98% | $161.24 | $121.33 | 11.13% | 18.10% | 0.85 | 1,835,000 | 4.20% |
| MPLX | MPLX LP | $50.52 | 0.10% | 0.12% | -1.81% | -0.10% | -1.23% | 18.29% | 67.34% | 171.91% | -9.14% | $54.87 | $39.95 | 7.93% | 26.46% | 0.59 | 957,000 | -3.04% |
| AMP | AMERIPRISE FINANCIAL INC | $539.82 | 2.85% | -0.50% | 6.53% | 16.20% | -2.24% | 28.05% | 134.52% | 251.97% | 322.96% | $582.05 | $385.74 | 7.26% | 39.94% | 1.21 | 478,000 | 11.16% |
| LNG | CHENIERE ENERGY INC | $231.67 | 0.07% | -1.09% | -1.83% | 0.10% | -8.34% | 27.59% | 83.15% | 364.83% | 250.96% | $257.65 | $167.66 | 10.08% | 38.18% | 0.63 | 1,376,000 | -10.59% |
| GM | GENERAL MOTORS CO | $53.21 | 0.06% | 0.11% | 10.21% | 19.39% | 4.39% | 6.63% | 63.12% | 101.17% | 73.61% | $61.24 | $38.96 | 13.11% | 36.58% | 1.16 | 6,818,000 | -17.28% |
| ALL | ALLSTATE CORP | $193.02 | -1.33% | -0.85% | -2.61% | -0.84% | 2.18% | 13.08% | 61.16% | 110.56% | 185.57% | $213.18 | $162.27 | 9.46% | 18.95% | 0.56 | 2,082,000 | 43.78% |
| PSX | PHILLIPS 66 | $125.18 | 1.22% | -6.85% | 0.51% | 26.32% | 3.86% | -11.06% | 51.27% | 96.08% | 50.38% | $150.12 | $91.01 | 16.61% | 37.55% | 0.86 | 2,169,000 | -36.91% |
| O | REALTY INCOME CORP | $56.36 | -0.76% | -1.00% | -2.03% | -3.36% | 3.19% | -2.20% | -18.87% | -3.81% | 19.94% | $64.88 | $50.71 | 13.13% | 11.14% | 0.49 | 4,438,000 | -16.09% |
| OKE | ONEOK INC | $81.24 | 2.61% | 0.41% | -0.15% | -5.79% | -25.44% | -4.84% | 42.63% | 183.36% | 101.14% | $118.07 | $75.48 | 31.19% | 7.64% | 0.97 | 3,351,000 | -3.73% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.36 | 4.29% | 11.80% | 22.86% | 81.94% | 107.42% | 51.39% | 403.60% | 42.60% | N/A | $22.50 | $9.41 | 0.62% | 137.62% | 1.00 | 8,050,000 | 76.19% |
| TEAM | ATLASSIAN CORP | $190.62 | 0.09% | -4.71% | -3.82% | -5.98% | -24.47% | 6.54% | 1.41% | 10.27% | N/A | $326.00 | $135.29 | 41.53% | 40.90% | 1.67 | 2,070,000 | -11.31% |
| VRT | VERTIV HOLDINGS CO | $131.12 | 4.56% | 8.61% | 12.44% | 79.10% | -3.50% | 60.33% | 1,391.70% | 820.79% | N/A | $155.84 | $53.60 | 15.86% | 144.63% | 1.87 | 7,984,000 | 32.25% |
| CTVA | CORTEVA INC | $73.17 | 0.26% | -2.22% | -1.40% | 22.48% | 17.41% | 31.74% | 40.07% | 158.10% | N/A | $77.41 | $50.30 | 5.48% | 45.47% | 0.71 | 2,688,000 | -33.40% |
| SRE | SEMPRA | $76.29 | 1.40% | 1.86% | 2.98% | 7.27% | -10.44% | -1.84% | 2.16% | 22.24% | 49.00% | $95.77 | $61.90 | 20.34% | 23.25% | 0.59 | 2,227,000 | -38.09% |
| PSA | PUBLIC STORAGE | $283.54 | -0.70% | -1.83% | -3.45% | -4.21% | -4.23% | -8.53% | -8.23% | 47.45% | 42.91% | $369.99 | $256.60 | 23.37% | 10.50% | 0.57 | 1,028,000 | 4.58% |
| LHX | L3HARRIS TECHNOLOGIES INC | $265.51 | 0.70% | 2.08% | 5.84% | 21.67% | 21.70% | 11.44% | 20.62% | 56.22% | 223.12% | $266.82 | $193.09 | 0.49% | 37.51% | 0.46 | 1,470,000 | 32.43% |
| TRP | TC ENERGY CORP | $47.72 | -1.43% | 0.97% | -1.22% | -3.44% | 0.68% | 19.12% | -8.58% | 7.09% | 19.39% | $51.99 | $40.15 | 8.21% | 18.85% | 0.58 | 1,958,000 | -56.53% |
| DDOG | DATADOG INC | $143.15 | 2.72% | 4.12% | 14.67% | 57.00% | 3.43% | 18.15% | 57.24% | 63.97% | N/A | $170.08 | $81.63 | 15.83% | 75.36% | 1.70 | 4,974,000 | 22.97% |
| PCAR | PACCAR INC | $94.05 | -1.40% | -5.21% | 3.24% | 6.67% | -14.76% | -13.88% | 75.66% | 77.61% | 118.79% | $118.81 | $84.65 | 20.84% | 11.11% | 0.82 | 5,562,000 | 82.00% |
| D | DOMINION ENERGY INC | $57.61 | 0.77% | -0.95% | 7.14% | 8.35% | 4.21% | 10.70% | -26.15% | -26.69% | -17.29% | $61.97 | $48.07 | 7.04% | 19.85% | 0.39 | 3,788,000 | -14.12% |
| GWW | WW GRAINGER INC | $1,022.17 | -1.68% | -2.45% | -2.23% | 1.94% | -8.21% | 4.86% | 125.52% | 209.50% | 338.02% | $1.23k | $893.99 | 16.74% | 14.34% | 0.77 | 617,000 | 23.15% |
| SU | SUNCOR ENERGY INC | $39.09 | -0.15% | -0.81% | -4.75% | 13.17% | 0.15% | 0.62% | 27.66% | 129.94% | 46.73% | $41.95 | $30.79 | 6.81% | 26.96% | 0.83 | 3,178,000 | -10.63% |
| CMI | CUMMINS INC | $348.17 | 0.75% | 2.39% | 10.60% | 23.55% | -4.96% | 17.98% | 76.18% | 90.14% | 171.60% | $387.90 | $260.02 | 10.24% | 33.90% | 0.90 | 1,131,000 | 15.76% |
| KR | KROGER CO | $72.22 | 0.43% | 2.14% | 9.51% | 1.40% | 23.75% | 31.79% | 51.95% | 113.35% | 86.52% | $74.11 | $50.69 | 2.55% | 42.47% | 0.18 | 6,732,000 | 24.83% |
| SLB | SCHLUMBERGER LIMITED | $34.67 | 0.23% | -5.40% | -3.91% | -1.25% | -20.45% | -29.10% | 4.65% | 86.20% | -58.58% | $50.94 | $31.11 | 31.94% | 11.44% | 0.90 | 70,870,000 | 257.10% |
| JD | JDCOM INC | $32.69 | 3.32% | 4.71% | -1.45% | -5.85% | -16.18% | 21.16% | -47.32% | -47.38% | -7.45% | $47.82 | $24.13 | 31.64% | 35.47% | 1.08 | 12,237,000 | 63.20% |
| TGT | TARGET CORP | $103.65 | 2.28% | -1.04% | 9.08% | 11.32% | -22.42% | -33.53% | -30.60% | -14.81% | 22.39% | $167.40 | $87.35 | 38.08% | 18.66% | 0.94 | 4,528,000 | 17.70% |
| WCN | WASTE CONNECTIONS INC | $182.23 | -0.33% | 0.12% | -2.92% | -7.67% | 2.24% | -0.07% | 48.40% | 77.98% | 456.14% | $201.66 | $169.36 | 9.64% | 7.60% | 0.51 | 1,059,000 | -21.56% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.99 | 0.00% | -1.78% | -3.84% | -0.18% | 7.86% | 3.07% | 62.34% | 152.15% | 26.45% | $88.07 | $69.00 | 8.04% | 17.38% | 0.88 | 3,999,000 | -1.38% |
| GLW | CORNING INC | $54.20 | 2.32% | 3.71% | 7.37% | 30.54% | 8.75% | 18.24% | 65.40% | 86.64% | 184.07% | $55.33 | $37.18 | 2.04% | 45.78% | 1.05 | 3,191,000 | -4.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.