| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NU | NU HOLDINGS LTD | $15.46 | 2.18% | 1.78% | 1.58% | 13.76% | 55.07% | 14.77% | 260.37% | N/A | N/A | $16.43 | $9.01 | 5.88% | 71.59% | 1.63 | 53,854,000 | -5.26% |
| GLW | CORNING INC | $87.07 | 2.36% | 4.75% | 20.68% | 65.12% | 122.23% | 95.27% | 188.98% | 147.15% | 384.53% | $87.07 | $37.31 | 0.00% | 133.37% | 1.04 | 5,093,000 | -24.31% |
| ABNB | AIRBNB INC | $119.99 | 0.12% | -1.90% | -3.72% | -12.41% | 13.53% | -9.44% | 8.11% | N/A | N/A | $163.93 | $99.88 | 26.80% | 20.13% | 1.53 | 4,407,000 | -0.20% |
| ITW | ILLINOIS TOOL WORKS INC | $252.75 | -1.17% | -2.76% | -5.22% | -2.00% | 15.72% | -1.16% | 35.79% | 25.76% | 188.26% | $279.13 | $214.66 | 9.45% | 17.74% | 0.82 | 1,525,000 | 63.63% |
| USB | US BANCORP | $46.99 | -1.07% | -1.86% | -3.41% | -1.41% | 29.09% | 6.17% | 17.98% | 18.96% | 12.15% | $53.98 | $35.18 | 12.95% | 33.57% | 1.00 | 5,314,000 | -19.70% |
| UPS | UNITED PARCEL SERVICE INC | $86.25 | 0.31% | 2.22% | 2.29% | -15.76% | -6.17% | -34.14% | -46.01% | -50.49% | -16.57% | $145.01 | $82.00 | 40.52% | 5.18% | 0.86 | 4,417,000 | -6.44% |
| MAR | MARRIOTT INTERNATIONAL INC | $267.98 | 0.20% | 2.42% | -0.03% | -4.28% | 26.93% | 4.44% | 90.73% | 167.15% | 250.03% | $307.52 | $205.40 | 12.86% | 30.47% | 1.15 | 1,371,000 | -20.75% |
| PYPL | PAYPAL HOLDINGS INC | $76.13 | 2.04% | 14.21% | 11.30% | 1.47% | 32.61% | -6.20% | -9.93% | -60.57% | 140.39% | $93.66 | $55.85 | 18.72% | 36.31% | 1.45 | 17,860,000 | -44.06% |
| BCS | BARCLAYS PLC | $20.48 | 0.20% | -0.58% | 2.71% | 11.85% | 61.39% | 68.98% | 222.52% | 269.68% | 29.54% | $21.22 | $12.14 | 3.49% | 68.70% | 1.08 | 4,952,000 | -26.01% |
| EQNR | EQUINOR ASA | $24.63 | -2.99% | 0.20% | 1.44% | -5.63% | 11.75% | -2.96% | -29.89% | 68.35% | 39.71% | $28.27 | $21.41 | 12.88% | 15.07% | 0.52 | 4,985,000 | 35.65% |
| TDG | TRANSDIGM GROUP INC | $1,285.85 | 0.11% | -1.15% | -0.57% | -15.96% | 4.39% | -6.53% | 141.92% | 161.90% | 485.49% | $1.62k | $1.18k | 20.81% | 8.64% | 1.04 | 220,000 | 11.11% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $124.80 | -0.99% | -3.96% | -7.17% | -13.94% | 13.03% | -8.30% | 157.05% | 165.81% | 568.81% | $189.49 | $102.58 | 34.14% | 21.66% | 1.47 | 4,042,000 | 19.83% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $77.66 | -0.09% | 3.78% | 1.98% | -3.78% | 15.65% | -3.66% | 13.54% | 25.27% | 148.53% | $83.65 | $66.49 | 7.16% | 16.80% | 0.81 | 3,043,000 | 24.51% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.43 | 0.11% | -0.42% | 1.18% | 2.78% | 52.42% | 42.02% | 113.99% | 150.94% | 144.27% | $112.63 | $68.03 | 3.73% | 59.39% | 1.05 | 3,893,000 | 37.85% |
| RSG | REPUBLIC SERVICES INC | $225.35 | 1.17% | -0.85% | -1.22% | -5.83% | -0.81% | 11.53% | 73.21% | 141.02% | 421.76% | $258.75 | $197.61 | 12.91% | 14.04% | 0.49 | 1,253,000 | 53.74% |
| LYG | LLOYDS BANKING GROUP PLC | $4.63 | 2.21% | 2.43% | 5.71% | 12.11% | 39.46% | 52.30% | 150.27% | 223.78% | -2.94% | $4.69 | $2.56 | 1.28% | 80.86% | 0.98 | 9,005,000 | -22.60% |
| VST | VISTRA CORP | $206.55 | 3.47% | 2.50% | 9.86% | 8.61% | 102.12% | 61.42% | 852.72% | 1,029.92% | N/A | $219.81 | $90.51 | 6.03% | 128.21% | 1.20 | 3,088,000 | 24.42% |
| INFY | INFOSYS LTD | $16.74 | 2.14% | 2.26% | -0.30% | -11.38% | 1.95% | -28.22% | -4.67% | 13.11% | 74.74% | $23.63 | $15.82 | 29.16% | 5.82% | 0.80 | 13,230,000 | -12.83% |
| FI | FISERV INC | $126.51 | -0.14% | 0.33% | -6.43% | -25.77% | -35.32% | -32.69% | 28.45% | 22.36% | 177.01% | $238.59 | $124.89 | 46.98% | 1.30% | 0.86 | 2,703,000 | -35.58% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.33 | 1.58% | -0.51% | 0.37% | 20.17% | 77.98% | 103.16% | 355.87% | 277.46% | 24.45% | $37.86 | $16.02 | 6.68% | 120.54% | 1.06 | 1,917,000 | 2.29% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.66 | -0.16% | 1.64% | 0.60% | -0.19% | 8.83% | 8.50% | 28.86% | 84.71% | 10.93% | $34.63 | $27.77 | 8.58% | 14.01% | 0.46 | 3,107,000 | 22.71% |
| CRWV | COREWEAVE INC | $139.98 | 8.65% | 2.14% | 49.63% | -7.57% | 220.98% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 25.14% | 317.66% | 2.24 | 33,694,000 | 26.04% |
| TRI | THOMSON REUTERS CORP | $151.70 | 0.11% | -0.57% | -12.60% | -24.27% | -6.04% | -9.59% | 43.87% | 79.14% | 254.33% | $218.42 | $149.88 | 30.55% | 1.21% | 0.60 | 908,000 | 10.73% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.63 | -0.40% | 2.74% | 7.73% | 1.56% | 29.79% | -10.26% | 21.50% | 263.16% | 164.21% | $37.91 | $24.65 | 13.92% | 32.37% | 0.88 | 8,501,000 | 73.88% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.96 | 0.29% | -3.20% | -1.28% | 2.20% | 32.82% | 19.26% | 38.45% | 79.29% | 63.00% | $7.45 | $4.42 | 6.51% | 57.54% | 0.68 | 23,693,000 | -16.21% |
| AZO | AUTOZONE INC | $4,027.76 | -1.42% | -5.18% | -5.07% | 7.63% | 15.11% | 29.84% | 80.33% | 250.24% | 447.76% | $4.39k | $2.98k | 8.21% | 35.16% | 0.50 | 112,000 | -3.45% |
| MNST | MONSTER BEVERAGE CORP | $68.73 | 0.85% | 1.93% | 9.06% | 11.59% | 24.94% | 38.88% | 51.02% | 73.63% | 202.87% | $69.19 | $45.70 | 0.66% | 50.39% | 0.66 | 7,482,000 | 30.19% |
| CSX | CSX CORP | $35.95 | -0.11% | 2.71% | 10.85% | 7.67% | 34.69% | 6.14% | 35.20% | 38.79% | 270.73% | $37.25 | $26.22 | 3.49% | 37.12% | 0.83 | 13,221,000 | -4.47% |
| NSC | NORFOLK SOUTHERN CORP | $296.62 | 0.26% | -0.69% | 7.63% | 13.56% | 43.75% | 21.97% | 39.76% | 37.08% | 257.46% | $302.24 | $201.63 | 1.86% | 47.11% | 0.84 | 886,000 | -2.85% |
| ADSK | AUTODESK INC | $311.41 | -0.88% | -1.37% | -4.71% | -1.11% | 30.38% | 13.21% | 63.02% | 32.91% | 558.23% | $329.09 | $232.67 | 5.37% | 33.84% | 1.40 | 1,430,000 | -2.65% |
| TEL | TE CONNECTIVITY PLC | $224.43 | 1.06% | 1.24% | 7.97% | 30.16% | 83.48% | 53.73% | 100.98% | 111.71% | 262.57% | $225.27 | $116.30 | 0.37% | 92.97% | 1.17 | 1,124,000 | -10.51% |
| FTNT | FORTINET INC | $86.46 | 1.81% | 1.50% | 7.59% | -19.60% | -1.92% | 11.16% | 68.77% | 255.39% | 910.28% | $114.82 | $70.12 | 24.70% | 23.30% | 1.37 | 5,614,000 | 29.65% |
| PWR | QUANTA SERVICES INC | $443.45 | 5.21% | 5.42% | 18.09% | 17.45% | 80.96% | 43.66% | 243.68% | 651.61% | 1,555.90% | $443.97 | $227.08 | 0.12% | 95.28% | 1.16 | 1,245,000 | 57.59% |
| AMX | AMERICA MOVIL SAB DE CV | $21.21 | 2.46% | 2.41% | 7.77% | 19.16% | 58.05% | 31.90% | 28.78% | 64.55% | 18.36% | $21.52 | $13.10 | 1.44% | 61.91% | 0.48 | 2,100,000 | 129.76% |
| URI | UNITED RENTALS INC | $994.37 | 0.58% | 3.27% | 2.49% | 25.63% | 80.16% | 24.34% | 252.59% | 398.46% | 1,309.85% | $1.00k | $525.91 | 1.05% | 89.07% | 1.41 | 379,000 | -9.33% |
| VRT | VERTIV HOLDINGS CO | $167.38 | 5.36% | 3.58% | 37.40% | 32.96% | 166.10% | 56.69% | 1,389.15% | 822.71% | N/A | $169.83 | $53.60 | 1.44% | 212.28% | 1.94 | 4,881,000 | -29.22% |
| TRV | TRAVELERS COMPANIES INC | $282.76 | -0.78% | 1.99% | 3.02% | 10.29% | 19.55% | 22.76% | 79.55% | 144.56% | 174.28% | $287.95 | $230.23 | 1.80% | 22.82% | 0.53 | 905,000 | 17.53% |
| WDAY | WORKDAY INC | $238.25 | 2.18% | 2.60% | 2.78% | -0.92% | 13.20% | -0.51% | 61.16% | 6.34% | 214.07% | $294.00 | $205.33 | 18.96% | 16.03% | 1.28 | 1,932,000 | -2.18% |
| ZTS | ZOETIS INC | $143.49 | 0.50% | -2.35% | -5.44% | -9.07% | -0.64% | -23.42% | -1.57% | -12.06% | 232.00% | $196.55 | $139.34 | 27.00% | 2.98% | 0.83 | 3,016,000 | 9.51% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $118.19 | 0.03% | 4.82% | 9.89% | 13.69% | 16.70% | 20.36% | 39.95% | 32.23% | 107.82% | $119.06 | $89.91 | 0.73% | 31.45% | 0.34 | 3,870,000 | -6.57% |
| CL | COLGATE PALMOLIVE CO | $78.00 | -1.40% | -1.28% | -7.35% | -15.35% | -11.96% | -22.45% | 13.90% | -0.94% | 18.36% | $102.61 | $77.09 | 23.98% | 1.18% | 0.26 | 5,929,000 | -19.48% |
| KMI | KINDER MORGAN INC | $28.14 | 0.46% | -0.57% | 6.27% | 0.04% | 11.62% | 20.67% | 64.85% | 114.32% | -13.89% | $31.48 | $23.36 | 10.61% | 20.46% | 0.65 | 16,500,000 | 70.26% |
| FCX | FREEPORT-MCMORAN INC | $42.85 | 5.31% | 9.62% | -8.17% | -7.39% | 46.70% | -11.81% | 46.45% | 155.06% | 218.35% | $50.28 | $27.66 | 14.78% | 54.92% | 1.46 | 25,769,000 | 29.84% |
| NWG | NATWEST GROUP PLC | $14.77 | 2.00% | 3.58% | 4.75% | 10.22% | 39.74% | 59.16% | 193.06% | 369.63% | 34.20% | $15.52 | $9.16 | 4.83% | 61.24% | 0.97 | 3,105,000 | 20.86% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $260.06 | 0.55% | 1.29% | -6.39% | -4.73% | 29.20% | 11.05% | 116.12% | 181.02% | 248.28% | $279.81 | $196.04 | 7.06% | 32.66% | 1.08 | 1,467,000 | -30.64% |
| SRE | SEMPRA | $93.36 | -0.69% | 4.59% | 17.57% | 25.62% | 46.38% | 14.40% | 26.55% | 47.36% | 87.36% | $95.77 | $61.90 | 2.52% | 50.82% | 0.58 | 4,821,000 | 1.73% |
| EOG | EOG RESOURCES INC | $110.50 | 0.05% | -0.69% | -6.08% | -10.85% | 5.28% | -15.24% | -10.67% | 193.34% | 26.95% | $138.18 | $102.52 | 20.03% | 7.78% | 0.79 | 4,190,000 | 17.30% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.36 | -0.60% | 2.01% | 1.17% | -8.18% | 3.99% | -15.06% | -11.47% | -11.93% | 56.86% | $116.79 | $91.07 | 17.49% | 5.81% | 0.76 | 1,260,000 | -9.55% |
| COR | CENCORA INC | $310.61 | 0.62% | -0.37% | 4.28% | 4.22% | 13.06% | 40.67% | 125.70% | 215.37% | 232.06% | $315.23 | $220.82 | 1.46% | 40.66% | 0.32 | 677,000 | -22.72% |
| CMI | CUMMINS INC | $436.35 | 0.50% | 2.76% | 9.80% | 31.93% | 63.35% | 32.38% | 99.03% | 97.43% | 281.86% | $440.51 | $260.02 | 0.94% | 67.81% | 0.91 | 469,000 | -42.94% |
| AFL | AFLAC INC | $111.90 | -0.91% | 1.04% | 5.23% | 8.39% | 12.16% | -0.51% | 92.86% | 192.63% | 268.03% | $115.44 | $96.95 | 3.07% | 15.42% | 0.67 | 1,757,000 | 42.15% |
| APD | AIR PRODUCTS & CHEMICALS INC | $268.58 | -0.85% | -0.04% | -7.04% | -8.13% | 8.03% | -13.46% | 15.55% | -10.37% | 94.75% | $341.14 | $243.69 | 21.27% | 10.21% | 0.77 | 854,000 | 14.48% |
| REGN | REGENERON PHARMACEUTICALS INC | $563.86 | -3.32% | -6.01% | 0.97% | 2.94% | 1.27% | -43.91% | -22.86% | -6.00% | 14.79% | $1.02k | $476.49 | 44.95% | 18.34% | 0.62 | 1,414,000 | 115.55% |
| DLR | DIGITAL REALTY TRUST INC | $174.20 | -0.54% | 1.60% | 8.06% | 1.99% | 27.98% | 10.06% | 94.25% | 11.06% | 152.17% | $198.00 | $129.95 | 12.02% | 34.05% | 0.84 | 1,472,000 | 72.37% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $450.68 | -1.94% | -2.16% | -0.96% | 41.95% | 100.91% | 66.19% | 141.24% | 208.60% | 447.74% | $484.21 | $205.87 | 6.92% | 118.91% | 0.93 | 930,000 | 18.93% |
| CPNG | COUPANG INC | $32.15 | -0.68% | -0.86% | 2.06% | 7.20% | 62.21% | 25.10% | 67.45% | N/A | N/A | $34.08 | $19.02 | 5.65% | 69.03% | 1.35 | 3,747,000 | -19.19% |
| E | ENI SPA | $35.54 | 0.11% | 1.37% | 2.54% | 6.92% | 41.09% | 14.02% | 56.36% | 117.90% | 0.88% | $35.98 | $24.65 | 1.22% | 44.18% | 0.66 | 173,000 | -19.53% |
| DEO | DIAGEO PLC | $95.77 | -0.14% | -0.80% | -9.99% | -8.96% | -5.83% | -28.72% | -41.63% | -32.01% | -14.95% | $139.96 | $93.42 | 31.57% | 2.52% | 0.60 | 1,143,000 | -27.66% |
| SPG | SIMON PROPERTY GROUP INC | $178.23 | -0.39% | -4.05% | -2.37% | 9.04% | 26.97% | 6.58% | 92.62% | 154.36% | -8.58% | $190.14 | $136.34 | 6.26% | 30.72% | 1.06 | 1,318,000 | -17.68% |
| B | BARRICK MINING CORP | $33.90 | 2.05% | 0.56% | 16.94% | 63.53% | 93.49% | 72.43% | 122.00% | 24.31% | 373.46% | $36.10 | $15.11 | 6.09% | 124.35% | 0.51 | 13,670,000 | -29.84% |
| LHX | L3HARRIS TECHNOLOGIES INC | $306.76 | 1.77% | 2.09% | 12.00% | 19.32% | 52.81% | 27.14% | 33.12% | 72.20% | 306.30% | $306.83 | $193.09 | 0.02% | 58.87% | 0.46 | 1,097,000 | 26.53% |
| MPC | MARATHON PETROLEUM CORP | $188.71 | -1.48% | -1.87% | 4.15% | 4.88% | 59.18% | 17.95% | 77.93% | 506.39% | 269.44% | $201.61 | $115.10 | 6.40% | 63.95% | 0.86 | 2,398,000 | 77.37% |
| ET | ENERGY TRANSFER LP | $16.67 | 0.00% | -1.88% | -2.80% | -6.35% | 6.52% | 3.09% | 47.00% | 181.59% | -32.37% | $21.45 | $14.60 | 22.28% | 14.18% | 0.80 | 20,627,000 | 44.62% |
| AXON | AXON ENTERPRISE INC | $727.41 | 1.79% | 2.26% | -1.78% | -7.95% | 44.32% | 70.36% | 476.58% | 649.37% | 2,770.60% | $885.92 | $422.38 | 17.89% | 72.22% | 1.15 | 501,000 | 33.24% |
| TFC | TRUIST FINANCIAL CORP | $44.14 | -2.35% | -3.14% | -4.06% | -2.78% | 26.40% | 4.77% | 1.92% | 2.51% | 19.59% | $49.06 | $33.56 | 10.02% | 31.53% | 1.13 | 6,916,000 | 7.06% |
| NXPI | NXP SEMICONDUCTORS NV | $225.64 | 2.76% | 0.32% | 0.06% | -2.88% | 47.00% | -3.97% | 52.98% | 67.35% | 160.89% | $256.62 | $148.09 | 12.07% | 52.37% | 1.65 | 2,631,000 | 5.54% |
| DDOG | DATADOG INC | $164.12 | 6.21% | 7.48% | 20.29% | 12.46% | 88.64% | 32.65% | 95.33% | 59.87% | N/A | $170.08 | $81.63 | 3.50% | 101.05% | 1.72 | 7,522,000 | 122.81% |
| FDX | FEDEX CORP | $239.93 | -0.99% | 0.16% | 6.64% | 0.51% | 21.13% | -8.21% | 56.60% | -11.48% | 54.25% | $308.53 | $194.30 | 22.23% | 23.49% | 0.97 | 1,234,000 | -10.38% |
| TRP | TC ENERGY CORP | $54.20 | -0.82% | 0.58% | 4.45% | 14.81% | 21.85% | 21.28% | 34.13% | 23.43% | 53.80% | $55.37 | $43.51 | 2.11% | 24.57% | 0.57 | 2,217,000 | 25.75% |
| ROP | ROPER TECHNOLOGIES INC | $520.00 | 1.85% | 4.42% | -0.66% | -7.90% | 0.16% | -4.22% | 42.42% | 28.82% | 198.90% | $595.17 | $492.25 | 12.63% | 5.64% | 0.77 | 1,513,000 | 48.48% |
| ALL | ALLSTATE CORP | $212.35 | 0.26% | 0.79% | 6.01% | 9.80% | 15.74% | 16.12% | 61.62% | 126.92% | 247.43% | $215.70 | $176.00 | 1.55% | 20.65% | 0.55 | 953,000 | -25.37% |
| BDX | BECTON DICKINSON & CO | $193.93 | 0.73% | 1.57% | 1.23% | 11.05% | -3.44% | -18.23% | -11.77% | -17.90% | 41.43% | $251.99 | $163.33 | 23.04% | 18.74% | 0.47 | 1,106,000 | 81.91% |
| MFC | MANULIFE FINANCIAL CORP | $32.58 | 1.34% | 3.59% | 5.99% | 6.82% | 20.98% | 9.26% | 106.46% | 121.93% | 96.27% | $33.07 | $25.92 | 1.48% | 25.69% | 0.94 | 1,708,000 | -14.77% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $40.98 | 0.07% | 5.16% | 3.35% | -26.10% | -10.87% | -29.32% | 38.84% | 59.86% | 178.87% | $66.74 | $38.30 | 38.60% | 7.00% | 1.04 | 15,216,000 | -2.48% |
| FAST | FASTENAL CO | $47.55 | 0.21% | -0.36% | -1.33% | 10.99% | 33.57% | 35.53% | 105.98% | 106.74% | 387.29% | $50.63 | $34.95 | 6.08% | 36.07% | 0.83 | 5,294,000 | 28.93% |
| MET | METLIFE INC | $82.03 | -0.87% | 0.12% | 3.05% | 2.98% | 19.89% | -1.50% | 29.41% | 105.85% | 68.72% | $89.05 | $65.21 | 7.88% | 25.79% | 0.95 | 2,583,000 | 4.24% |
| O | REALTY INCOME CORP | $59.01 | -1.04% | -2.40% | -0.15% | 2.64% | 12.89% | -4.06% | 2.89% | -7.44% | 23.84% | $64.88 | $50.71 | 9.05% | 16.37% | 0.48 | 4,602,000 | -0.22% |
| GM | GENERAL MOTORS CO | $56.40 | -1.50% | -8.05% | -3.09% | 8.07% | 32.77% | 22.58% | 74.67% | 75.10% | 68.71% | $62.14 | $41.60 | 9.24% | 35.58% | 1.19 | 5,428,000 | -49.20% |
| PSX | PHILLIPS 66 | $131.30 | -0.81% | -2.44% | 0.84% | 1.00% | 41.38% | -0.78% | 44.11% | 144.78% | 55.24% | $142.35 | $91.01 | 7.76% | 44.27% | 0.85 | 1,763,000 | -8.08% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $23.24 | 0.87% | 0.52% | -5.34% | 14.54% | 93.99% | 84.01% | 475.25% | 62.63% | N/A | $26.70 | $10.11 | 12.96% | 129.87% | 1.03 | 2,948,000 | 24.23% |
| LNG | CHENIERE ENERGY INC | $235.74 | 0.17% | 1.56% | 1.01% | -0.44% | 14.91% | 25.43% | 40.41% | 387.67% | 342.37% | $257.65 | $180.62 | 8.50% | 30.52% | 0.61 | 1,777,000 | 36.48% |
| D | DOMINION ENERGY INC | $60.57 | -0.49% | -0.54% | 4.52% | 7.55% | 21.97% | 6.62% | -6.09% | -26.19% | -14.34% | $62.46 | $48.07 | 3.03% | 26.00% | 0.39 | 5,313,000 | -44.21% |
| NDAQ | NASDAQ INC | $89.87 | 1.62% | 3.41% | -5.39% | 1.44% | 35.35% | 24.49% | 55.75% | 116.38% | 401.31% | $97.63 | $64.84 | 7.95% | 38.60% | 0.86 | 3,689,000 | 47.27% |
| PSA | PUBLIC STORAGE | $293.14 | -0.13% | 0.85% | -0.54% | 0.80% | 10.07% | -15.75% | 1.93% | 26.34% | 34.00% | $355.87 | $256.60 | 17.63% | 14.24% | 0.58 | 635,000 | 12.39% |
| CARR | CARRIER GLOBAL CORP | $59.80 | 1.05% | 0.57% | -8.86% | -20.16% | 7.65% | -26.03% | 67.98% | 87.17% | N/A | $83.32 | $54.22 | 28.23% | 10.29% | 1.13 | 8,457,000 | 48.37% |
| VLO | VALERO ENERGY CORP | $162.44 | -0.45% | -3.12% | 3.23% | 9.26% | 54.44% | 19.14% | 46.53% | 266.19% | 147.21% | $178.43 | $99.00 | 8.96% | 64.08% | 0.83 | 1,582,000 | -27.23% |
| IDXX | IDEXX LABORATORIES INC | $629.91 | 0.42% | 1.58% | -3.51% | 16.90% | 74.47% | 32.46% | 93.99% | 60.07% | 760.53% | $688.12 | $356.14 | 8.46% | 76.87% | 1.19 | 520,000 | 62.50% |
| VALE | VALE SA | $11.10 | 0.54% | 1.09% | 6.22% | 11.11% | 34.38% | 0.45% | -21.22% | 0.45% | 110.63% | $11.32 | $8.06 | 1.94% | 37.80% | 0.73 | 31,059,000 | -15.81% |
| PCAR | PACCAR INC | $95.73 | -0.98% | -2.03% | -2.56% | -3.01% | 10.80% | -6.88% | 63.40% | 59.66% | 157.34% | $118.81 | $84.65 | 19.43% | 13.09% | 0.82 | 2,261,000 | 49.24% |
| EA | ELECTRONIC ARTS INC | $200.01 | -0.00% | -0.80% | 19.01% | 31.03% | 50.92% | 39.55% | 65.74% | 58.75% | 203.97% | $203.75 | $115.21 | 1.84% | 73.60% | 0.52 | 3,799,000 | 13.71% |
| GRMN | GARMIN LTD | $259.77 | 1.35% | 1.80% | 8.46% | 21.72% | 49.61% | 57.79% | 226.43% | 164.72% | 602.46% | $260.58 | $160.95 | 0.31% | 61.40% | 0.99 | 581,000 | 2.11% |
| MPLX | MPLX LP | $48.84 | -0.53% | -1.73% | -2.59% | -4.16% | 4.63% | 11.56% | 58.93% | 182.97% | 17.26% | $54.87 | $43.54 | 10.99% | 12.17% | 0.58 | 1,393,000 | -22.35% |
| ZS | ZSCALER INC | $313.89 | 7.22% | 3.07% | 11.47% | 0.46% | 77.30% | 77.41% | 99.70% | 112.58% | N/A | $318.46 | $164.78 | 1.44% | 90.49% | 1.67 | 2,128,000 | 19.48% |
| JD | JDCOM INC | $34.98 | 0.26% | -3.29% | 6.48% | 6.97% | 5.94% | -19.66% | -26.48% | -55.24% | 28.04% | $46.45 | $29.90 | 24.69% | 16.99% | 1.07 | 12,383,000 | -13.40% |
| SU | SUNCOR ENERGY INC | $40.84 | -1.28% | -1.02% | 1.47% | 5.20% | 29.49% | 3.97% | 28.71% | 216.10% | 43.15% | $43.48 | $30.79 | 6.06% | 32.64% | 0.81 | 7,884,000 | 164.48% |
| VEEV | VEEVA SYSTEMS INC | $301.80 | -1.44% | 2.91% | 6.73% | 7.54% | 44.13% | 47.62% | 83.79% | 3.80% | 1,096.67% | $310.50 | $201.54 | 2.80% | 49.75% | 1.07 | 1,438,000 | -22.77% |
| XYZ | BLOCK INC | $81.11 | 2.64% | 10.50% | 6.98% | 19.56% | 65.26% | 18.84% | 43.25% | -55.80% | N/A | $99.26 | $44.27 | 18.29% | 83.22% | 2.22 | 6,025,000 | 11.00% |
| ROST | ROSS STORES INC | $152.02 | 1.12% | -0.77% | 0.30% | 15.55% | 19.80% | 7.19% | 77.04% | 55.34% | 210.12% | $158.69 | $122.36 | 4.20% | 24.24% | 1.00 | 1,993,000 | 25.19% |
| ARES | ARES MANAGEMENT CORP | $149.80 | 0.78% | -2.82% | -15.01% | -14.45% | 21.58% | -2.33% | 134.91% | 248.62% | 764.40% | $200.49 | $110.63 | 25.28% | 35.41% | 1.46 | 1,927,000 | -11.24% |
| ARGX | ARGENX SE | $798.94 | 0.20% | 4.12% | 4.03% | 48.33% | 45.54% | 51.56% | 130.85% | 193.49% | N/A | $807.91 | $510.06 | 1.11% | 56.64% | 0.67 | 312,000 | 40.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.