| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPL | PAYPAL HOLDINGS INC | $73.86 | 8,508,000 | -11.95% | 74.34 | 73.67 | 72.53 | 69.49 | 76.76 | 51.83 | 37.65 | 35.91 | 29.65 | 26.71 | 0.45 | 0.75 | -0.30 | 1.45 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.95 | 3,512,000 | -8.59% | 106.54 | 105.31 | 101.57 | 91.08 | 86.02 | 71.49 | 89.62 | 82.85 | 52.91 | 28.45 | 1.83 | 1.90 | -0.08 | 1.04 | ||
| WMB | WILLIAMS COMPANIES INC | $58.09 | 7,181,000 | 28.83% | 58.26 | 59.54 | 59.33 | 58.60 | 56.68 | 43.36 | 26.09 | 28.71 | 18.25 | 21.26 | -0.44 | -0.27 | -0.17 | 0.66 | ||
| CL | COLGATE PALMOLIVE CO | $87.24 | 3,788,000 | -9.77% | 90.19 | 89.72 | 90.42 | 91.32 | 92.17 | 35.88 | 8.72 | 16.52 | 1.22 | 7.19 | -0.57 | -0.18 | -0.39 | 0.28 | ||
| SNOW | SNOWFLAKE INC | $211.58 | 2,680,000 | -3.91% | 216.78 | 217.59 | 204.59 | 179.80 | 166.17 | 48.57 | 19.46 | 21.81 | 4.93 | 6.24 | 2.27 | 4.53 | -2.26 | 1.79 | ||
| USB | US BANCORP | $45.21 | 25,242,000 | 19.72% | 46.90 | 45.98 | 44.57 | 43.05 | 45.89 | 46.76 | 28.16 | 42.80 | 0.00 | 11.82 | 0.59 | 0.85 | -0.26 | 0.99 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $5.60 | 4,658,000 | -16.06% | 5.51 | 5.53 | 5.44 | 5.37 | 5.11 | 57.04 | 53.09 | 44.06 | 52.96 | 38.29 | 0.02 | 0.03 | -0.01 | 0.69 | ||
| MSI | MOTOROLA SOLUTIONS INC | $421.04 | 794,000 | -18.48% | 417.99 | 417.07 | 416.59 | 420.08 | 444.98 | 54.39 | 34.81 | 26.25 | 37.72 | 18.93 | 0.07 | 0.27 | -0.20 | 0.80 | ||
| BK | BANK OF NEW YORK MELLON CORP | $97.92 | 5,686,000 | 4.56% | 94.26 | 92.59 | 90.21 | 85.88 | 82.61 | 76.92 | 88.21 | 89.60 | 98.70 | 98.70 | 1.85 | 1.46 | 0.38 | 0.91 | ||
| BNS | BANK OF NOVA SCOTIA | $55.05 | 1,740,000 | -52.25% | 54.87 | 54.80 | 53.39 | 50.77 | 51.95 | 59.40 | 42.17 | 36.55 | 19.87 | 10.39 | 0.41 | 0.54 | -0.13 | 0.67 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $73.02 | 800,000 | 2.04% | 72.51 | 71.32 | 68.70 | 63.55 | 63.34 | 68.25 | 76.28 | 73.95 | 18.05 | 16.62 | 1.31 | 1.37 | -0.06 | 0.68 | ||
| ELV | ELEVANCE HEALTH INC | $302.45 | 7,385,000 | 197.06% | 340.04 | 358.16 | 377.07 | 398.70 | 404.98 | 23.63 | 7.19 | 6.50 | 8.58 | 5.72 | -15.13 | -11.36 | -3.78 | 0.48 | ||
| BCS | BARCLAYS PLC | $19.01 | 21,239,000 | -32.75% | 18.55 | 18.32 | 17.80 | 16.56 | 15.00 | 63.09 | 86.09 | 80.92 | 55.55 | 46.99 | 0.31 | 0.29 | 0.02 | 1.05 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.24 | 4,121,000 | 52.86% | 31.65 | 31.37 | 31.44 | 31.83 | 31.67 | 45.82 | 49.52 | 62.62 | 25.35 | 49.31 | 0.06 | 0.06 | -0.00 | 0.47 | ||
| NU | NU HOLDINGS LTD | $13.99 | 92,773,000 | -13.26% | 13.45 | 13.27 | 12.74 | 11.91 | 12.46 | 62.89 | 81.30 | 64.74 | 71.47 | 48.97 | 0.31 | 0.29 | 0.02 | 1.64 | ||
| ZTS | ZOETIS INC | $150.03 | 3,575,000 | -8.73% | 155.61 | 156.34 | 160.79 | 160.00 | 167.60 | 31.78 | 4.65 | 12.80 | 0.00 | 6.29 | -2.40 | -1.72 | -0.68 | 0.83 | ||
| NET | CLOUDFLARE INC | $191.25 | 3,594,000 | 16.09% | 188.47 | 187.86 | 171.32 | 145.54 | 128.13 | 61.16 | 55.56 | 42.61 | 29.27 | 19.23 | 4.71 | 6.10 | -1.40 | 2.20 | ||
| CARR | CARRIER GLOBAL CORP | $76.93 | 2,778,000 | -37.22% | 75.88 | 74.24 | 72.89 | 68.26 | 70.45 | 66.07 | 73.54 | 75.42 | 30.42 | 45.22 | 1.35 | 1.27 | 0.08 | 1.13 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $293.58 | 1,254,000 | 30.76% | 291.35 | 285.94 | 279.80 | 282.89 | 298.26 | 61.62 | 63.43 | 63.95 | 28.58 | 30.37 | 3.54 | 3.49 | 0.05 | 0.78 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.02 | 3,720,000 | -22.16% | 31.70 | 31.89 | 31.51 | 30.22 | 31.51 | 43.03 | 13.87 | 23.87 | 3.28 | 15.51 | -0.09 | 0.08 | -0.17 | 0.91 | ||
| CSX | CSX CORP | $34.50 | 28,893,000 | 150.03% | 33.62 | 33.16 | 31.94 | 30.62 | 32.19 | 66.86 | 60.21 | 62.44 | 26.23 | 35.81 | 0.58 | 0.58 | 0.00 | 0.83 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $272.21 | 1,502,000 | 0.81% | 274.32 | 266.50 | 256.23 | 243.16 | 245.59 | 62.26 | 75.02 | 84.32 | 22.43 | 53.17 | 6.61 | 6.74 | -0.13 | 1.06 | ||
| EOG | EOG RESOURCES INC | $118.43 | 2,796,000 | -24.06% | 121.29 | 121.51 | 117.00 | 118.13 | 123.43 | 46.10 | 18.02 | 32.95 | 0.00 | 17.83 | 0.66 | 1.35 | -0.69 | 0.82 | ||
| NEM | NEWMONT CORP | $57.99 | 13,668,000 | -17.86% | 59.09 | 58.81 | 55.53 | 51.98 | 48.39 | 50.76 | 44.14 | 59.36 | 11.58 | 28.91 | 0.87 | 1.20 | -0.33 | 0.51 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $101.83 | 1,908,000 | 129.05% | 104.20 | 103.71 | 104.34 | 101.28 | 104.32 | 42.13 | 19.43 | 34.79 | 9.07 | 25.01 | -0.13 | 0.15 | -0.28 | 0.75 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.22 | 7,529,000 | -41.33% | 4.14 | 4.16 | 4.13 | 3.93 | 3.42 | 55.53 | 59.77 | 50.96 | 53.86 | 43.12 | 0.01 | 0.01 | -0.00 | 0.97 | ||
| FCX | FREEPORT-MCMORAN INC | $44.46 | 11,015,000 | -3.12% | 45.46 | 44.10 | 41.40 | 38.95 | 40.80 | 54.38 | 24.76 | 38.76 | 3.95 | 13.64 | 1.13 | 1.39 | -0.26 | 1.46 | ||
| CRWV | COREWEAVE INC | $132.21 | 11,998,000 | 10.73% | 144.17 | 154.50 | 127.72 | N/A | N/A | 44.67 | 25.83 | 21.32 | 34.05 | 27.81 | 0.35 | 5.38 | -5.03 | 2.20 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.45 | 33,163,000 | -17.18% | 6.52 | 6.61 | 6.59 | 6.07 | 5.65 | 45.17 | 17.59 | 10.99 | 16.24 | 7.56 | -0.06 | -0.01 | -0.05 | 0.67 | ||
| CRH | CRH PUBLIC LTD CO | $92.94 | 4,261,000 | -26.08% | 94.64 | 92.69 | 93.35 | 93.14 | 95.17 | 48.99 | 58.93 | 70.14 | 29.44 | 49.72 | 0.56 | 0.55 | 0.01 | 1.15 | ||
| DEO | DIAGEO PLC | $103.16 | 2,834,000 | 107.16% | 103.64 | 102.54 | 107.16 | 107.97 | 115.88 | 46.78 | 46.22 | 43.46 | 62.25 | 58.56 | -0.82 | -1.07 | 0.25 | 0.60 | ||
| ADSK | AUTODESK INC | $292.16 | 1,637,000 | 21.89% | 298.58 | 301.37 | 297.63 | 281.18 | 288.58 | 45.05 | 26.01 | 24.80 | 27.89 | 25.40 | -1.66 | 0.93 | -2.59 | 1.41 | ||
| MRVL | MARVELL TECHNOLOGY INC | $72.01 | 14,973,000 | -43.40% | 72.48 | 74.01 | 68.12 | 67.07 | 83.26 | 51.06 | 25.35 | 22.42 | 8.53 | 7.20 | 0.92 | 1.67 | -0.75 | 2.17 | ||
| VST | VISTRA CORP | $182.00 | 3,941,000 | -40.27% | 191.78 | 189.72 | 172.19 | 147.40 | 147.75 | 47.96 | 27.72 | 48.82 | 0.00 | 7.29 | 4.98 | 7.22 | -2.24 | 1.16 | ||
| WDAY | WORKDAY INC | $230.89 | 2,232,000 | 15.89% | 232.36 | 234.97 | 247.13 | 244.23 | 250.27 | 41.68 | 24.47 | 16.09 | 37.51 | 21.82 | -4.96 | -4.27 | -0.68 | 1.28 | ||
| KMI | KINDER MORGAN INC | $27.49 | 24,725,000 | 51.87% | 28.00 | 28.23 | 27.95 | 27.47 | 27.06 | 42.06 | 25.28 | 29.81 | 6.47 | 13.19 | -0.03 | 0.07 | -0.10 | 0.66 | ||
| AZO | AUTOZONE INC | $3,649.42 | 96,000 | -13.51% | 3,727.96 | 3,678.15 | 3,706.75 | 3,664.44 | 3,446.17 | 45.84 | 62.58 | 73.51 | 38.22 | 60.32 | 5.14 | 6.60 | -1.46 | 0.51 | ||
| NSC | NORFOLK SOUTHERN CORP | $269.81 | 3,025,000 | 179.32% | 262.60 | 259.65 | 249.46 | 239.32 | 245.79 | 68.26 | 63.86 | 61.91 | 27.37 | 20.40 | 4.37 | 4.46 | -0.09 | 0.84 | ||
| ET | ENERGY TRANSFER LP | $17.54 | 9,657,000 | -27.45% | 17.61 | 17.75 | 17.75 | 17.77 | 18.14 | 45.19 | 20.09 | 18.55 | 18.34 | 14.84 | -0.09 | -0.04 | -0.05 | 0.80 | ||
| ARES | ARES MANAGEMENT CORP | $183.17 | 1,614,000 | -7.61% | 178.03 | 174.38 | 170.00 | 159.34 | 167.69 | 63.82 | 75.25 | 75.19 | 41.45 | 43.90 | 3.48 | 3.13 | 0.35 | 1.42 | ||
| AEM | AGNICO EAGLE MINES LTD | $118.61 | 1,826,000 | -23.12% | 119.10 | 119.60 | 117.80 | 112.65 | 98.99 | 48.88 | 54.28 | 55.06 | 45.52 | 47.78 | 0.05 | 0.24 | -0.20 | 0.50 | ||
| DLR | DIGITAL REALTY TRUST INC | $176.76 | 1,706,000 | 14.50% | 171.70 | 172.75 | 171.88 | 161.35 | 168.18 | 60.95 | 78.41 | 61.56 | 83.26 | 56.85 | 0.23 | 0.15 | 0.07 | 0.84 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $550.00 | 989,000 | -9.18% | 552.98 | 537.86 | 544.53 | 588.95 | 691.45 | 53.27 | 55.46 | 68.33 | 38.70 | 58.71 | 5.17 | 2.54 | 2.62 | 0.64 | ||
| PWR | QUANTA SERVICES INC | $397.90 | 1,000,000 | 19.33% | 385.64 | 378.71 | 358.28 | 312.19 | 315.14 | 72.93 | 93.41 | 90.73 | 47.91 | 36.61 | 10.26 | 10.21 | 0.05 | 1.14 | ||
| TFC | TRUIST FINANCIAL CORP | $45.01 | 11,042,000 | -2.63% | 45.16 | 43.65 | 41.43 | 40.66 | 42.91 | 64.35 | 69.07 | 76.69 | 7.09 | 27.53 | 1.23 | 1.28 | -0.06 | 1.12 | ||
| TRV | TRAVELERS COMPANIES INC | $261.81 | 2,577,000 | 80.46% | 256.54 | 260.40 | 266.13 | 261.39 | 254.15 | 51.24 | 28.52 | 17.79 | 37.41 | 17.55 | -3.05 | -2.81 | -0.24 | 0.53 | ||
| ROP | ROPER TECHNOLOGIES INC | $546.35 | 461,000 | -31.19% | 554.42 | 560.03 | 566.64 | 567.77 | 558.15 | 36.82 | 12.34 | 13.32 | 3.80 | 2.59 | -5.67 | -3.55 | -2.12 | 0.78 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $30.12 | 1,919,000 | -25.88% | 29.71 | 29.31 | 28.39 | 26.00 | 21.93 | 59.38 | 70.87 | 66.58 | 24.48 | 21.83 | 0.54 | 0.54 | 0.00 | 1.04 | ||
| AXON | AXON ENTERPRISE INC | $745.86 | 341,000 | -33.91% | 764.11 | 777.61 | 754.10 | 654.08 | 610.51 | 45.13 | 20.36 | 19.91 | 13.01 | 12.23 | -2.67 | 6.10 | -8.76 | 1.16 | ||
| MNST | MONSTER BEVERAGE CORP | $59.09 | 4,246,000 | -4.00% | 60.14 | 61.49 | 62.19 | 59.63 | 55.70 | 36.41 | 9.89 | 12.30 | 15.58 | 14.97 | -0.98 | -0.59 | -0.40 | 0.69 | ||
| COR | CENCORA INC | $294.38 | 640,000 | -51.66% | 297.34 | 296.29 | 292.11 | 281.90 | 259.98 | 49.41 | 46.57 | 50.34 | 20.51 | 24.11 | 1.32 | 1.83 | -0.51 | 0.34 | ||
| NXPI | NXP SEMICONDUCTORS NV | $224.50 | 1,981,000 | -7.43% | 227.37 | 222.30 | 211.41 | 203.05 | 213.41 | 55.02 | 33.87 | 40.22 | 6.96 | 6.59 | 4.30 | 5.50 | -1.20 | 1.65 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $105.93 | 2,271,000 | -9.05% | 104.90 | 103.81 | 103.13 | 104.48 | 100.91 | 60.56 | 80.73 | 76.70 | 65.48 | 64.52 | 0.71 | 0.48 | 0.23 | 0.34 | ||
| CPNG | COUPANG INC | $31.15 | 3,923,000 | -51.25% | 30.51 | 29.94 | 28.47 | 25.58 | 24.84 | 70.33 | 88.28 | 86.61 | 45.74 | 36.46 | 0.80 | 0.78 | 0.02 | 1.35 | ||
| NWG | NATWEST GROUP PLC | $13.41 | 2,827,000 | -26.55% | 13.38 | 13.61 | 13.76 | 12.92 | 11.52 | 46.44 | 30.69 | 29.98 | 42.49 | 39.83 | -0.14 | -0.10 | -0.04 | 0.96 | ||
| AFL | AFLAC INC | $101.42 | 1,555,000 | -3.24% | 102.26 | 103.19 | 103.61 | 105.55 | 106.56 | 43.82 | 14.53 | 14.88 | 12.87 | 13.18 | -0.63 | -0.39 | -0.23 | 0.65 | ||
| FDX | FEDEX CORP | $228.37 | 1,328,000 | -30.33% | 234.81 | 231.45 | 225.84 | 228.33 | 251.81 | 47.91 | 36.56 | 47.75 | 7.28 | 20.56 | 2.08 | 3.08 | -1.00 | 0.96 | ||
| E | ENI SPA | $33.00 | 301,000 | 24.38% | 33.13 | 32.81 | 31.24 | 30.17 | 29.61 | 57.96 | 68.86 | 72.93 | 7.50 | 13.89 | 0.55 | 0.64 | -0.09 | 0.67 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $304.79 | 2,071,000 | 11.89% | 290.45 | 282.89 | 263.35 | 251.23 | 254.29 | 75.50 | 93.22 | 92.76 | 92.33 | 92.94 | 10.05 | 9.07 | 0.98 | 1.11 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $383.56 | 1,545,000 | 6.85% | 398.04 | 398.67 | 400.84 | 380.34 | 368.97 | 42.54 | 5.65 | 11.02 | 3.68 | 6.89 | -2.08 | 1.03 | -3.11 | 0.85 | ||
| MPC | MARATHON PETROLEUM CORP | $174.17 | 1,620,000 | -37.33% | 177.16 | 172.56 | 164.94 | 151.71 | 151.92 | 56.34 | 51.36 | 58.19 | 8.55 | 15.93 | 3.76 | 4.42 | -0.66 | 0.88 | ||
| SPG | SIMON PROPERTY GROUP INC | $162.73 | 1,054,000 | -26.75% | 162.99 | 161.64 | 161.42 | 162.13 | 169.06 | 52.99 | 37.65 | 39.28 | 21.58 | 22.34 | 0.51 | 0.66 | -0.16 | 1.04 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.91 | 1,985,000 | 14.67% | 30.68 | 31.08 | 31.42 | 30.65 | 30.68 | 47.92 | 18.24 | 12.30 | 23.15 | 11.47 | -0.25 | -0.18 | -0.07 | 0.93 | ||
| URI | UNITED RENTALS INC | $816.81 | 715,000 | 30.24% | 802.81 | 771.78 | 729.88 | 673.33 | 729.73 | 71.17 | 76.99 | 78.08 | 22.41 | 34.81 | 27.18 | 26.04 | 1.14 | 1.41 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.36 | 924,000 | 5.84% | 17.63 | 17.56 | 17.35 | 16.16 | 15.63 | 47.23 | 18.98 | 25.65 | 10.57 | 7.95 | 0.07 | 0.14 | -0.07 | 0.49 | ||
| TEL | TE CONNECTIVITY PLC | $177.68 | 1,700,000 | -0.18% | 174.83 | 171.19 | 165.00 | 153.52 | 151.13 | 69.75 | 83.12 | 83.17 | 63.24 | 64.60 | 3.85 | 3.66 | 0.19 | 1.16 | ||
| FAST | FASTENAL CO | $45.88 | 10,575,000 | 48.73% | 44.04 | 42.88 | 41.81 | 40.30 | 39.29 | 74.75 | 90.17 | 85.80 | 100.00 | 97.72 | 1.01 | 0.69 | 0.32 | 0.85 | ||
| MET | METLIFE INC | $77.33 | 2,760,000 | -0.58% | 78.18 | 79.00 | 78.92 | 78.60 | 81.04 | 43.34 | 17.61 | 12.91 | 12.44 | 6.66 | -0.47 | -0.10 | -0.37 | 0.93 | ||
| BDX | BECTON DICKINSON & CO | $180.90 | 3,464,000 | -13.72% | 176.73 | 174.23 | 172.99 | 194.05 | 213.33 | 62.76 | 86.12 | 79.76 | 97.23 | 90.69 | 1.19 | 0.29 | 0.90 | 0.46 | ||
| NDAQ | NASDAQ INC | $89.95 | 2,266,000 | 5.84% | 89.63 | 88.85 | 85.27 | 80.20 | 79.20 | 60.60 | 52.26 | 53.56 | 13.18 | 6.99 | 1.29 | 1.57 | -0.28 | 0.87 | ||
| PAYX | PAYCHEX INC | $143.29 | 1,835,000 | 4.20% | 144.28 | 145.37 | 151.28 | 149.44 | 146.25 | 42.24 | 35.62 | 38.37 | 63.77 | 66.80 | -2.43 | -2.31 | -0.12 | 0.85 | ||
| MPLX | MPLX LP | $50.52 | 957,000 | -3.04% | 50.73 | 51.06 | 50.97 | 51.48 | 49.85 | 43.67 | 24.61 | 28.63 | 16.62 | 23.09 | -0.18 | -0.11 | -0.07 | 0.59 | ||
| AMP | AMERIPRISE FINANCIAL INC | $539.82 | 478,000 | 11.16% | 536.04 | 530.49 | 518.10 | 501.10 | 518.18 | 59.02 | 39.15 | 43.31 | 18.55 | 13.76 | 5.65 | 6.91 | -1.26 | 1.21 | ||
| LNG | CHENIERE ENERGY INC | $231.67 | 1,376,000 | -10.59% | 236.04 | 237.06 | 235.84 | 229.78 | 220.29 | 44.40 | 14.46 | 31.56 | 4.86 | 23.45 | -0.46 | 0.39 | -0.85 | 0.63 | ||
| GM | GENERAL MOTORS CO | $53.21 | 6,818,000 | -17.28% | 52.84 | 51.16 | 49.68 | 48.28 | 49.86 | 64.05 | 84.31 | 85.69 | 71.30 | 78.29 | 1.22 | 1.10 | 0.12 | 1.16 | ||
| ALL | ALLSTATE CORP | $193.02 | 2,082,000 | 43.78% | 194.53 | 195.38 | 200.66 | 199.63 | 195.98 | 44.43 | 29.64 | 32.40 | 39.23 | 50.20 | -1.74 | -1.77 | 0.03 | 0.56 | ||
| PSX | PHILLIPS 66 | $125.18 | 2,169,000 | -36.91% | 128.64 | 125.22 | 120.16 | 117.46 | 121.40 | 52.03 | 46.26 | 56.73 | 13.48 | 26.81 | 2.48 | 2.94 | -0.46 | 0.86 | ||
| O | REALTY INCOME CORP | $56.36 | 4,438,000 | -16.09% | 57.22 | 57.39 | 56.75 | 56.72 | 56.84 | 43.66 | 4.55 | 26.67 | 1.92 | 25.44 | -0.01 | 0.14 | -0.15 | 0.49 | ||
| OKE | ONEOK INC | $81.24 | 3,351,000 | -3.73% | 80.93 | 81.04 | 81.92 | 86.55 | 94.13 | 49.52 | 28.84 | 35.59 | 29.55 | 37.31 | -0.44 | -0.42 | -0.01 | 0.97 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.36 | 8,050,000 | 76.19% | 20.57 | 19.72 | 18.07 | 15.67 | 13.76 | 79.61 | 93.54 | 89.22 | 100.00 | 85.28 | 0.99 | 0.83 | 0.16 | 1.00 | ||
| TEAM | ATLASSIAN CORP | $190.62 | 2,070,000 | -11.31% | 201.73 | 200.66 | 206.72 | 216.46 | 230.75 | 40.68 | 12.04 | 11.24 | 12.41 | 10.40 | -3.84 | -2.05 | -1.79 | 1.67 | ||
| VRT | VERTIV HOLDINGS CO | $131.12 | 7,984,000 | 32.25% | 126.10 | 124.27 | 114.07 | 97.80 | 108.60 | 63.52 | 80.97 | 75.21 | 38.43 | 31.11 | 4.09 | 4.47 | -0.37 | 1.87 | ||
| CTVA | CORTEVA INC | $73.17 | 2,688,000 | -33.40% | 74.61 | 74.51 | 71.63 | 66.25 | 63.20 | 48.66 | 16.26 | 10.84 | 10.88 | 5.27 | 0.51 | 1.11 | -0.59 | 0.71 | ||
| SRE | SEMPRA | $76.29 | 2,227,000 | -38.09% | 74.80 | 75.02 | 75.86 | 73.49 | 79.72 | 57.07 | 54.63 | 42.28 | 58.54 | 33.99 | -0.12 | -0.23 | 0.11 | 0.59 | ||
| PSA | PUBLIC STORAGE | $283.54 | 1,028,000 | 4.58% | 288.77 | 290.77 | 297.33 | 296.73 | 308.70 | 34.89 | 6.85 | 13.10 | 8.29 | 10.61 | -3.22 | -2.51 | -0.71 | 0.57 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $265.51 | 1,470,000 | 32.43% | 260.06 | 254.75 | 243.80 | 228.10 | 228.70 | 74.67 | 94.06 | 94.02 | 93.06 | 92.24 | 5.60 | 5.15 | 0.44 | 0.46 | ||
| TRP | TC ENERGY CORP | $47.72 | 1,958,000 | -56.53% | 47.71 | 47.76 | 49.04 | 48.30 | 47.67 | 45.60 | 51.40 | 52.34 | 84.04 | 88.96 | -0.30 | -0.42 | 0.12 | 0.58 | ||
| DDOG | DATADOG INC | $143.15 | 4,974,000 | 22.97% | 143.30 | 137.30 | 125.10 | 113.65 | 125.78 | 61.81 | 41.59 | 38.80 | 11.81 | 8.18 | 5.15 | 5.78 | -0.63 | 1.70 | ||
| PCAR | PACCAR INC | $94.05 | 5,562,000 | 82.00% | 96.86 | 95.63 | 94.41 | 95.53 | 102.11 | 44.95 | 21.94 | 34.25 | 1.48 | 5.75 | 0.56 | 0.91 | -0.35 | 0.82 | ||
| D | DOMINION ENERGY INC | $57.61 | 3,788,000 | -14.12% | 57.09 | 56.45 | 55.97 | 55.16 | 55.75 | 58.00 | 64.95 | 63.93 | 37.95 | 39.23 | 0.48 | 0.42 | 0.05 | 0.39 | ||
| GWW | WW GRAINGER INC | $1,022.17 | 617,000 | 23.15% | 1,043.25 | 1,039.39 | 1,060.75 | 1,026.51 | 1,065.84 | 40.53 | 35.86 | 53.66 | 42.18 | 67.24 | -4.92 | -4.55 | -0.37 | 0.77 | ||
| SU | SUNCOR ENERGY INC | $39.09 | 3,178,000 | -10.63% | 39.12 | 38.79 | 37.44 | 36.77 | 37.68 | 54.92 | 66.61 | 75.10 | 51.50 | 66.33 | 0.48 | 0.50 | -0.02 | 0.83 | ||
| CMI | CUMMINS INC | $348.17 | 1,131,000 | 15.76% | 337.98 | 330.42 | 325.61 | 319.88 | 337.54 | 71.04 | 93.29 | 89.88 | 100.00 | 98.24 | 6.31 | 4.63 | 1.69 | 0.90 | ||
| KR | KROGER CO | $72.22 | 6,732,000 | 24.83% | 71.09 | 71.20 | 69.18 | 68.31 | 64.02 | 59.31 | 79.71 | 70.59 | 71.05 | 56.74 | 0.85 | 0.77 | 0.08 | 0.18 | ||
| SLB | SCHLUMBERGER LIMITED | $34.67 | 70,870,000 | 257.10% | 35.79 | 35.14 | 34.81 | 36.45 | 39.05 | 46.56 | 31.32 | 45.49 | 20.88 | 43.22 | 0.19 | 0.28 | -0.09 | 0.90 | ||
| JD | JDCOM INC | $32.69 | 12,237,000 | 63.20% | 31.79 | 32.15 | 33.06 | 35.94 | 37.32 | 52.03 | 54.98 | 34.81 | 78.51 | 49.79 | -0.39 | -0.44 | 0.05 | 1.08 | ||
| TGT | TARGET CORP | $103.65 | 4,528,000 | 17.70% | 103.12 | 100.87 | 98.17 | 101.03 | 120.88 | 57.26 | 58.86 | 66.63 | 20.15 | 35.57 | 1.65 | 1.64 | 0.01 | 0.94 | ||
| WCN | WASTE CONNECTIONS INC | $182.23 | 1,059,000 | -21.56% | 182.47 | 184.16 | 189.21 | 190.44 | 186.11 | 41.35 | 48.42 | 52.84 | 80.92 | 89.18 | -1.95 | -2.21 | 0.25 | 0.51 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.99 | 3,999,000 | -1.38% | 82.14 | 83.47 | 83.72 | 82.92 | 78.87 | 37.26 | 11.36 | 9.76 | 0.00 | 0.00 | -0.84 | -0.47 | -0.37 | 0.88 | ||
| GLW | CORNING INC | $54.20 | 3,191,000 | -4.60% | 52.74 | 52.22 | 50.17 | 47.70 | 48.10 | 67.42 | 68.90 | 61.16 | 46.78 | 38.17 | 0.88 | 0.89 | -0.01 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.