| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NU | NU HOLDINGS LTD | $15.46 | 53,854,000 | -5.26% | 15.52 | 15.75 | 14.41 | 13.57 | 12.59 | 53.47 | 21.59 | 19.93 | 10.02 | 7.64 | 0.18 | 0.35 | -0.16 | 1.63 | ||
| GLW | CORNING INC | $87.07 | 5,093,000 | -24.31% | 82.74 | 80.64 | 72.21 | 61.96 | 54.68 | 80.76 | 93.22 | 90.02 | 87.45 | 67.69 | 3.98 | 3.83 | 0.15 | 1.04 | ||
| ABNB | AIRBNB INC | $119.99 | 4,407,000 | -0.20% | 121.40 | 122.47 | 124.87 | 129.99 | 129.80 | 39.18 | 8.87 | 8.90 | 2.29 | 7.01 | -1.56 | -1.39 | -0.17 | 1.53 | ||
| ITW | ILLINOIS TOOL WORKS INC | $252.75 | 1,525,000 | 63.63% | 258.89 | 260.70 | 261.11 | 255.94 | 253.40 | 32.95 | 9.49 | 16.91 | 7.00 | 24.77 | -1.52 | -0.70 | -0.82 | 0.82 | ||
| USB | US BANCORP | $46.99 | 5,314,000 | -19.70% | 48.19 | 48.81 | 47.63 | 46.35 | 45.37 | 36.80 | 4.33 | 9.42 | 0.00 | 1.95 | -0.17 | 0.16 | -0.33 | 1.00 | ||
| UPS | UNITED PARCEL SERVICE INC | $86.25 | 4,417,000 | -6.44% | 84.99 | 84.70 | 85.77 | 92.84 | 102.95 | 53.41 | 77.95 | 80.24 | 88.43 | 93.29 | -0.17 | -0.66 | 0.49 | 0.86 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $267.98 | 1,371,000 | -20.75% | 265.54 | 265.27 | 265.11 | 267.17 | 264.54 | 52.80 | 73.00 | 76.31 | 73.35 | 85.45 | 0.43 | -0.25 | 0.68 | 1.15 | ||
| PYPL | PAYPAL HOLDINGS INC | $76.13 | 17,860,000 | -44.06% | 69.77 | 68.70 | 68.72 | 71.03 | 72.76 | 70.73 | 91.65 | 80.03 | 100.00 | 94.30 | 1.04 | 0.08 | 0.96 | 1.45 | ||
| BCS | BARCLAYS PLC | $20.48 | 4,952,000 | -26.01% | 20.60 | 20.71 | 20.29 | 19.26 | 17.10 | 49.56 | 33.02 | 45.40 | 11.15 | 28.72 | 0.10 | 0.16 | -0.06 | 1.08 | ||
| EQNR | EQUINOR ASA | $24.63 | 4,985,000 | 35.65% | 24.93 | 24.77 | 24.70 | 25.06 | 24.45 | 48.24 | 60.47 | 55.49 | 54.74 | 50.42 | 0.08 | 0.06 | 0.02 | 0.52 | ||
| TDG | TRANSDIGM GROUP INC | $1,285.85 | 220,000 | 11.11% | 1,292.84 | 1,290.11 | 1,358.50 | 1,426.76 | 1,382.86 | 41.62 | 30.21 | 32.36 | 49.50 | 52.36 | -17.41 | -22.36 | 4.95 | 1.04 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $124.80 | 4,042,000 | 19.83% | 130.61 | 135.61 | 137.19 | 138.69 | 143.16 | 31.12 | 7.27 | 6.51 | 3.14 | 2.75 | -3.32 | -1.87 | -1.45 | 1.47 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $77.66 | 3,043,000 | 24.51% | 75.67 | 75.44 | 75.24 | 77.72 | 76.32 | 62.49 | 86.48 | 87.19 | 97.12 | 97.60 | 0.42 | -0.00 | 0.42 | 0.81 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.43 | 3,893,000 | 37.85% | 108.36 | 108.12 | 106.88 | 105.49 | 93.85 | 52.43 | 63.15 | 68.18 | 63.01 | 68.11 | 0.50 | 0.48 | 0.02 | 1.05 | ||
| RSG | REPUBLIC SERVICES INC | $225.35 | 1,253,000 | 53.74% | 225.89 | 226.71 | 230.46 | 238.87 | 233.80 | 43.72 | 23.83 | 20.04 | 34.00 | 24.58 | -2.02 | -1.94 | -0.08 | 0.49 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.63 | 9,005,000 | -22.60% | 4.53 | 4.52 | 4.47 | 4.33 | 3.87 | 60.75 | 76.84 | 79.36 | 83.44 | 82.21 | 0.03 | 0.03 | 0.01 | 0.98 | ||
| VST | VISTRA CORP | $206.55 | 3,088,000 | 24.42% | 201.54 | 205.31 | 201.02 | 190.45 | 165.78 | 54.73 | 39.48 | 37.16 | 26.18 | 22.98 | 0.70 | 1.20 | -0.50 | 1.20 | ||
| INFY | INFOSYS LTD | $16.74 | 13,230,000 | -12.83% | 16.42 | 16.78 | 16.70 | 17.50 | 18.67 | 50.41 | 35.15 | 25.93 | 53.29 | 32.11 | -0.14 | -0.13 | -0.01 | 0.80 | ||
| FI | FISERV INC | $126.51 | 2,703,000 | -35.58% | 127.53 | 130.02 | 133.79 | 148.95 | 179.82 | 36.92 | 12.62 | 12.88 | 61.86 | 46.81 | -2.87 | -2.83 | -0.04 | 0.86 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.33 | 1,917,000 | 2.29% | 35.31 | 35.93 | 35.67 | 32.39 | 27.13 | 47.91 | 13.59 | 14.88 | 13.76 | 12.96 | -0.11 | 0.04 | -0.15 | 1.06 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.66 | 3,107,000 | 22.71% | 31.48 | 31.61 | 31.56 | 31.51 | 31.93 | 51.85 | 59.42 | 52.03 | 78.66 | 65.18 | -0.02 | -0.04 | 0.01 | 0.46 | ||
| CRWV | COREWEAVE INC | $139.98 | 33,694,000 | 26.04% | 131.89 | 127.37 | 113.52 | 125.51 | N/A | 62.44 | 62.65 | 65.06 | 44.67 | 49.89 | 6.82 | 6.26 | 0.56 | 2.24 | ||
| TRI | THOMSON REUTERS CORP | $151.70 | 908,000 | 10.73% | 153.88 | 160.01 | 171.80 | 185.37 | 178.96 | 24.80 | 10.56 | 10.59 | 28.84 | 25.07 | -6.42 | -6.28 | -0.14 | 0.60 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.63 | 8,501,000 | 73.88% | 32.23 | 32.18 | 31.30 | 31.48 | 30.68 | 57.32 | 73.30 | 55.26 | 69.66 | 48.69 | 0.29 | 0.28 | 0.00 | 0.88 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.96 | 23,693,000 | -16.21% | 7.16 | 7.19 | 6.97 | 6.77 | 6.07 | 43.47 | 12.39 | 19.23 | 2.03 | 4.10 | 0.02 | 0.07 | -0.05 | 0.68 | ||
| AZO | AUTOZONE INC | $4,027.76 | 112,000 | -3.45% | 4,190.31 | 4,198.03 | 4,134.93 | 3,928.61 | 3,715.90 | 37.20 | 34.83 | 50.86 | 5.58 | 23.34 | -1.84 | 21.86 | -23.71 | 0.50 | ||
| MNST | MONSTER BEVERAGE CORP | $68.73 | 7,482,000 | 30.19% | 67.04 | 65.90 | 63.87 | 62.96 | 58.67 | 70.39 | 91.23 | 89.19 | 90.59 | 84.89 | 1.25 | 1.03 | 0.23 | 0.66 | ||
| CSX | CSX CORP | $35.95 | 13,221,000 | -4.47% | 35.39 | 34.22 | 34.32 | 33.57 | 32.15 | 64.26 | 90.87 | 94.12 | 83.51 | 86.53 | 0.68 | 0.41 | 0.27 | 0.83 | ||
| NSC | NORFOLK SOUTHERN CORP | $296.62 | 886,000 | -2.85% | 298.14 | 290.28 | 283.60 | 270.41 | 253.45 | 63.93 | 78.41 | 84.54 | 36.79 | 59.45 | 5.30 | 5.11 | 0.20 | 0.84 | ||
| ADSK | AUTODESK INC | $311.41 | 1,430,000 | -2.65% | 318.73 | 320.41 | 307.83 | 303.61 | 292.21 | 44.50 | 39.38 | 51.06 | 19.02 | 28.88 | 1.76 | 3.63 | -1.88 | 1.40 | ||
| TEL | TE CONNECTIVITY PLC | $224.43 | 1,124,000 | -10.51% | 220.19 | 217.45 | 209.87 | 190.66 | 168.03 | 70.62 | 85.41 | 80.92 | 72.58 | 67.41 | 4.25 | 4.10 | 0.15 | 1.17 | ||
| FTNT | FORTINET INC | $86.46 | 5,614,000 | 29.65% | 85.13 | 83.60 | 82.74 | 93.16 | 96.67 | 58.60 | 79.51 | 82.33 | 76.66 | 83.57 | 0.95 | 0.50 | 0.45 | 1.37 | ||
| PWR | QUANTA SERVICES INC | $443.45 | 1,245,000 | 57.59% | 418.48 | 403.23 | 391.52 | 380.90 | 336.35 | 74.73 | 90.37 | 87.15 | 88.15 | 92.10 | 12.38 | 8.67 | 3.72 | 1.16 | ||
| AMX | AMERICA MOVIL SAB DE CV | $21.21 | 2,100,000 | 129.76% | 20.89 | 20.69 | 19.80 | 18.63 | 16.75 | 62.09 | 62.15 | 61.86 | 12.16 | 10.97 | 0.35 | 0.38 | -0.03 | 0.48 | ||
| URI | UNITED RENTALS INC | $994.37 | 379,000 | -9.33% | 966.93 | 956.16 | 932.12 | 843.21 | 756.84 | 66.81 | 86.56 | 86.53 | 100.00 | 100.00 | 15.84 | 12.80 | 3.05 | 1.41 | ||
| VRT | VERTIV HOLDINGS CO | $167.38 | 4,881,000 | -29.22% | 154.50 | 147.45 | 138.75 | 129.05 | 114.30 | 70.55 | 81.27 | 78.54 | 85.79 | 87.64 | 7.95 | 5.95 | 2.00 | 1.94 | ||
| TRV | TRAVELERS COMPANIES INC | $282.76 | 905,000 | 17.53% | 280.00 | 278.28 | 272.84 | 269.03 | 260.26 | 58.96 | 74.96 | 82.15 | 75.83 | 85.21 | 2.82 | 2.36 | 0.47 | 0.53 | ||
| WDAY | WORKDAY INC | $238.25 | 1,932,000 | -2.18% | 238.84 | 235.34 | 230.09 | 236.67 | 243.77 | 53.57 | 33.07 | 39.41 | 23.03 | 30.43 | 1.86 | 2.38 | -0.52 | 1.28 | ||
| ZTS | ZOETIS INC | $143.49 | 3,016,000 | 9.51% | 144.55 | 145.34 | 149.27 | 154.46 | 158.33 | 40.02 | 46.41 | 55.67 | 62.92 | 75.08 | -1.67 | -1.83 | 0.16 | 0.83 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $118.19 | 3,870,000 | -6.57% | 113.16 | 110.54 | 111.34 | 107.69 | 104.80 | 76.61 | 94.99 | 94.13 | 100.00 | 100.00 | 1.84 | 0.71 | 1.12 | 0.34 | ||
| CL | COLGATE PALMOLIVE CO | $78.00 | 5,929,000 | -19.48% | 78.95 | 80.30 | 82.85 | 86.47 | 88.49 | 36.65 | 20.42 | 12.46 | 54.44 | 36.54 | -1.52 | -1.43 | -0.09 | 0.26 | ||
| KMI | KINDER MORGAN INC | $28.14 | 16,500,000 | 70.26% | 28.19 | 27.84 | 27.31 | 27.62 | 27.50 | 58.15 | 50.24 | 55.97 | 35.02 | 51.50 | 0.28 | 0.28 | 0.01 | 0.65 | ||
| FCX | FREEPORT-MCMORAN INC | $42.85 | 25,769,000 | 29.84% | 38.89 | 41.68 | 42.32 | 42.37 | 39.89 | 54.62 | 55.10 | 46.93 | 79.71 | 68.64 | -0.92 | -1.10 | 0.18 | 1.46 | ||
| NWG | NATWEST GROUP PLC | $14.77 | 3,105,000 | 20.86% | 14.32 | 14.28 | 14.39 | 14.13 | 12.82 | 58.09 | 81.93 | 83.26 | 79.39 | 84.37 | 0.08 | -0.01 | 0.09 | 0.97 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $260.06 | 1,467,000 | -30.64% | 259.77 | 264.53 | 268.06 | 264.05 | 252.78 | 41.55 | 28.57 | 24.16 | 55.09 | 43.23 | -3.33 | -2.93 | -0.40 | 1.08 | ||
| SRE | SEMPRA | $93.36 | 4,821,000 | 1.73% | 90.46 | 87.11 | 83.90 | 80.22 | 78.54 | 74.30 | 94.07 | 95.16 | 95.41 | 96.42 | 2.86 | 2.19 | 0.67 | 0.58 | ||
| EOG | EOG RESOURCES INC | $110.50 | 4,190,000 | 17.30% | 112.40 | 115.12 | 117.73 | 117.90 | 120.32 | 32.51 | 10.75 | 7.09 | 6.35 | 5.66 | -2.40 | -1.88 | -0.52 | 0.79 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.36 | 1,260,000 | -9.55% | 94.87 | 94.25 | 94.40 | 98.90 | 99.70 | 58.96 | 95.33 | 93.32 | 94.73 | 98.24 | 0.33 | -0.15 | 0.48 | 0.76 | ||
| COR | CENCORA INC | $310.61 | 677,000 | -22.72% | 307.41 | 301.52 | 295.82 | 294.41 | 277.13 | 59.35 | 76.17 | 70.20 | 66.33 | 59.66 | 4.00 | 3.40 | 0.59 | 0.32 | ||
| CMI | CUMMINS INC | $436.35 | 469,000 | -42.94% | 427.33 | 422.65 | 404.15 | 368.34 | 351.38 | 68.34 | 86.78 | 88.34 | 77.09 | 83.35 | 9.51 | 8.95 | 0.57 | 0.91 | ||
| AFL | AFLAC INC | $111.90 | 1,757,000 | 42.15% | 111.55 | 109.98 | 106.92 | 104.97 | 105.48 | 61.29 | 84.40 | 89.02 | 83.67 | 88.25 | 1.54 | 1.38 | 0.16 | 0.67 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $268.58 | 854,000 | 14.48% | 269.70 | 278.42 | 285.73 | 284.80 | 289.80 | 35.35 | 17.63 | 19.28 | 40.73 | 41.85 | -5.44 | -5.00 | -0.44 | 0.77 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $563.86 | 1,414,000 | 115.55% | 577.50 | 578.38 | 572.82 | 558.33 | 606.38 | 45.04 | 41.17 | 55.89 | 35.89 | 56.36 | 2.65 | 3.07 | -0.42 | 0.62 | ||
| DLR | DIGITAL REALTY TRUST INC | $174.20 | 1,472,000 | 72.37% | 173.37 | 173.31 | 170.09 | 171.92 | 166.57 | 54.76 | 68.29 | 73.59 | 69.46 | 81.09 | 1.45 | 1.20 | 0.25 | 0.84 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $450.68 | 930,000 | 18.93% | 453.97 | 456.29 | 446.78 | 379.23 | 316.49 | 49.60 | 46.47 | 52.16 | 33.92 | 42.80 | 3.38 | 5.22 | -1.84 | 0.93 | ||
| CPNG | COUPANG INC | $32.15 | 3,747,000 | -19.19% | 32.34 | 32.57 | 30.39 | 29.79 | 26.46 | 54.53 | 40.80 | 41.65 | 4.06 | 6.35 | 0.49 | 0.65 | -0.16 | 1.35 | ||
| E | ENI SPA | $35.54 | 173,000 | -19.53% | 35.31 | 35.20 | 35.02 | 33.49 | 31.11 | 55.79 | 68.70 | 56.98 | 61.12 | 45.60 | 0.11 | 0.11 | 0.01 | 0.66 | ||
| DEO | DIAGEO PLC | $95.77 | 1,143,000 | -27.66% | 95.34 | 97.10 | 104.16 | 104.88 | 109.06 | 36.06 | 33.49 | 30.66 | 87.36 | 86.43 | -2.72 | -3.03 | 0.31 | 0.60 | ||
| SPG | SIMON PROPERTY GROUP INC | $178.23 | 1,318,000 | -17.68% | 183.38 | 182.81 | 177.15 | 169.48 | 168.99 | 42.97 | 11.08 | 29.48 | 0.00 | 11.56 | 0.96 | 2.04 | -1.08 | 1.06 | ||
| B | BARRICK MINING CORP | $33.90 | 13,670,000 | -29.84% | 33.74 | 32.48 | 27.99 | 24.25 | 21.06 | 65.51 | 65.06 | 68.51 | 9.06 | 11.92 | 1.72 | 1.95 | -0.23 | 0.51 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $306.76 | 1,097,000 | 26.53% | 299.03 | 290.97 | 280.94 | 266.27 | 239.08 | 71.24 | 90.88 | 81.86 | 36.21 | 27.77 | 7.22 | 6.09 | 1.13 | 0.46 | ||
| MPC | MARATHON PETROLEUM CORP | $188.71 | 2,398,000 | 77.37% | 193.58 | 189.39 | 177.91 | 172.98 | 158.30 | 53.81 | 46.15 | 53.86 | 3.38 | 6.66 | 3.87 | 4.71 | -0.84 | 0.86 | ||
| ET | ENERGY TRANSFER LP | $16.67 | 20,627,000 | 44.62% | 16.99 | 17.20 | 17.40 | 17.60 | 18.13 | 30.26 | 9.99 | 5.36 | 1.50 | 0.75 | -0.20 | -0.14 | -0.07 | 0.80 | ||
| AXON | AXON ENTERPRISE INC | $727.41 | 501,000 | 33.24% | 716.56 | 736.43 | 756.81 | 759.39 | 675.58 | 47.03 | 27.31 | 25.28 | 43.89 | 39.34 | -10.43 | -10.12 | -0.31 | 1.15 | ||
| TFC | TRUIST FINANCIAL CORP | $44.14 | 6,916,000 | 7.06% | 45.45 | 45.44 | 45.09 | 43.66 | 43.02 | 35.97 | 16.37 | 29.06 | 0.00 | 15.11 | -0.08 | 0.08 | -0.16 | 1.13 | ||
| NXPI | NXP SEMICONDUCTORS NV | $225.64 | 2,631,000 | 5.54% | 226.48 | 224.93 | 224.30 | 220.04 | 211.76 | 49.86 | 43.27 | 59.29 | 48.91 | 71.45 | 0.20 | 0.30 | -0.11 | 1.65 | ||
| DDOG | DATADOG INC | $164.12 | 7,522,000 | 122.81% | 149.54 | 143.33 | 137.36 | 134.03 | 126.76 | 73.69 | 89.62 | 87.61 | 91.61 | 91.38 | 5.87 | 3.67 | 2.20 | 1.72 | ||
| FDX | FEDEX CORP | $239.93 | 1,234,000 | -10.38% | 240.24 | 234.79 | 230.22 | 228.88 | 237.78 | 57.38 | 72.19 | 82.00 | 61.20 | 82.50 | 3.79 | 2.93 | 0.86 | 0.97 | ||
| TRP | TC ENERGY CORP | $54.20 | 2,217,000 | 25.75% | 54.16 | 53.39 | 51.73 | 50.23 | 48.74 | 61.37 | 70.82 | 77.97 | 14.73 | 39.26 | 0.84 | 0.82 | 0.02 | 0.57 | ||
| ROP | ROPER TECHNOLOGIES INC | $520.00 | 1,513,000 | 48.48% | 502.71 | 505.36 | 520.48 | 542.36 | 550.33 | 57.87 | 80.63 | 58.78 | 100.00 | 89.87 | -3.80 | -6.48 | 2.68 | 0.77 | ||
| ALL | ALLSTATE CORP | $212.35 | 953,000 | -25.37% | 211.30 | 207.08 | 205.63 | 202.50 | 198.90 | 59.48 | 71.35 | 71.94 | 43.32 | 51.94 | 2.30 | 2.00 | 0.30 | 0.55 | ||
| BDX | BECTON DICKINSON & CO | $193.93 | 1,106,000 | 81.91% | 189.10 | 188.12 | 189.42 | 182.12 | 200.72 | 59.64 | 85.40 | 86.73 | 91.58 | 92.98 | 0.95 | 0.05 | 0.90 | 0.47 | ||
| MFC | MANULIFE FINANCIAL CORP | $32.58 | 1,708,000 | -14.77% | 31.55 | 31.54 | 30.93 | 31.15 | 30.67 | 65.54 | 90.76 | 83.71 | 95.64 | 90.22 | 0.32 | 0.20 | 0.12 | 0.94 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $40.98 | 15,216,000 | -2.48% | 40.31 | 39.83 | 41.32 | 46.85 | 50.17 | 51.88 | 74.28 | 83.06 | 82.72 | 90.65 | -0.22 | -0.61 | 0.39 | 1.04 | ||
| FAST | FASTENAL CO | $47.55 | 5,294,000 | 28.93% | 48.10 | 47.77 | 48.18 | 45.57 | 41.85 | 46.13 | 35.84 | 41.60 | 25.01 | 33.29 | -0.08 | -0.03 | -0.06 | 0.83 | ||
| MET | METLIFE INC | $82.03 | 2,583,000 | 4.24% | 81.91 | 80.92 | 79.30 | 79.01 | 79.79 | 57.24 | 81.62 | 82.28 | 81.15 | 82.89 | 0.79 | 0.69 | 0.10 | 0.95 | ||
| O | REALTY INCOME CORP | $59.01 | 4,602,000 | -0.22% | 60.09 | 59.91 | 58.83 | 57.90 | 56.69 | 44.45 | 38.44 | 54.73 | 4.65 | 21.02 | 0.25 | 0.40 | -0.15 | 0.48 | ||
| GM | GENERAL MOTORS CO | $56.40 | 5,428,000 | -49.20% | 59.66 | 59.28 | 57.37 | 53.86 | 51.20 | 37.95 | 5.25 | 17.71 | 0.00 | 5.23 | 0.22 | 0.75 | -0.53 | 1.19 | ||
| PSX | PHILLIPS 66 | $131.30 | 1,763,000 | -8.08% | 135.13 | 133.57 | 129.02 | 125.46 | 121.16 | 46.38 | 27.32 | 32.08 | 1.51 | 6.27 | 0.95 | 1.63 | -0.68 | 0.85 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $23.24 | 2,948,000 | 24.23% | 23.24 | 24.10 | 24.11 | 21.61 | 17.19 | 42.44 | 15.71 | 11.36 | 14.01 | 5.94 | -0.40 | -0.24 | -0.15 | 1.03 | ||
| LNG | CHENIERE ENERGY INC | $235.74 | 1,777,000 | 36.48% | 234.70 | 234.57 | 235.50 | 235.22 | 229.98 | 52.10 | 52.82 | 43.03 | 60.97 | 43.05 | -0.40 | -0.43 | 0.03 | 0.61 | ||
| D | DOMINION ENERGY INC | $60.57 | 5,313,000 | -44.21% | 60.86 | 60.49 | 60.37 | 58.46 | 56.49 | 51.30 | 62.16 | 72.93 | 54.63 | 74.43 | 0.34 | 0.31 | 0.04 | 0.39 | ||
| NDAQ | NASDAQ INC | $89.87 | 3,689,000 | 47.27% | 87.97 | 89.60 | 92.93 | 90.05 | 83.76 | 48.80 | 45.14 | 27.70 | 90.43 | 73.91 | -1.31 | -1.49 | 0.18 | 0.86 | ||
| PSA | PUBLIC STORAGE | $293.14 | 635,000 | 12.39% | 289.48 | 287.15 | 286.68 | 290.90 | 294.00 | 57.39 | 81.49 | 80.55 | 88.31 | 89.16 | 1.26 | 0.23 | 1.03 | 0.58 | ||
| CARR | CARRIER GLOBAL CORP | $59.80 | 8,457,000 | 48.37% | 59.32 | 60.03 | 63.51 | 68.64 | 67.23 | 40.91 | 37.56 | 32.59 | 90.93 | 88.95 | -1.38 | -1.67 | 0.29 | 1.13 | ||
| VLO | VALERO ENERGY CORP | $162.44 | 1,582,000 | -27.23% | 167.43 | 165.33 | 152.20 | 145.07 | 135.85 | 51.24 | 19.73 | 19.57 | 11.76 | 8.40 | 2.93 | 4.58 | -1.65 | 0.83 | ||
| IDXX | IDEXX LABORATORIES INC | $629.91 | 520,000 | 62.50% | 629.00 | 636.90 | 636.49 | 582.46 | 508.12 | 48.31 | 45.64 | 47.30 | 31.81 | 33.77 | -1.51 | 0.41 | -1.92 | 1.19 | ||
| VALE | VALE SA | $11.10 | 31,059,000 | -15.81% | 10.96 | 10.90 | 10.39 | 10.04 | 9.71 | 62.54 | 76.13 | 82.22 | 54.45 | 63.27 | 0.20 | 0.19 | 0.00 | 0.73 | ||
| PCAR | PACCAR INC | $95.73 | 2,261,000 | 49.24% | 98.01 | 99.14 | 98.85 | 97.10 | 98.97 | 41.76 | 20.74 | 29.46 | 34.83 | 42.02 | -0.56 | -0.24 | -0.32 | 0.82 | ||
| EA | ELECTRONIC ARTS INC | $200.01 | 3,799,000 | 13.71% | 196.92 | 184.50 | 175.02 | 163.02 | 151.25 | 75.72 | 90.47 | 91.16 | 89.85 | 91.41 | 8.67 | 7.06 | 1.61 | 0.52 | ||
| GRMN | GARMIN LTD | $259.77 | 581,000 | 2.11% | 251.26 | 244.06 | 237.14 | 224.37 | 216.25 | 73.87 | 91.73 | 92.35 | 92.23 | 93.64 | 6.28 | 4.52 | 1.76 | 0.99 | ||
| MPLX | MPLX LP | $48.84 | 1,393,000 | -22.35% | 49.86 | 50.31 | 50.51 | 50.82 | 51.09 | 34.27 | 8.97 | 7.43 | 0.00 | 1.74 | -0.39 | -0.21 | -0.18 | 0.58 | ||
| ZS | ZSCALER INC | $313.89 | 2,128,000 | 19.48% | 300.73 | 293.74 | 283.30 | 287.11 | 244.84 | 65.05 | 74.00 | 78.08 | 54.60 | 66.76 | 6.69 | 5.36 | 1.33 | 1.67 | ||
| JD | JDCOM INC | $34.98 | 12,383,000 | -13.40% | 35.36 | 34.87 | 32.93 | 32.88 | 35.53 | 53.73 | 59.39 | 64.83 | 36.40 | 44.19 | 0.71 | 0.77 | -0.07 | 1.07 | ||
| SU | SUNCOR ENERGY INC | $40.84 | 7,884,000 | 164.48% | 41.66 | 41.96 | 40.64 | 39.36 | 38.14 | 44.07 | 20.18 | 15.93 | 10.88 | 11.76 | 0.12 | 0.34 | -0.23 | 0.81 | ||
| VEEV | VEEVA SYSTEMS INC | $301.80 | 1,438,000 | -22.77% | 295.92 | 286.73 | 282.80 | 279.33 | 253.16 | 62.43 | 84.73 | 86.75 | 84.88 | 84.57 | 6.16 | 4.00 | 2.16 | 1.07 | ||
| XYZ | BLOCK INC | $81.11 | 6,025,000 | 11.00% | 76.01 | 75.91 | 76.10 | 71.35 | 70.26 | 64.36 | 89.04 | 82.28 | 100.00 | 96.90 | 0.71 | 0.13 | 0.58 | 2.22 | ||
| ROST | ROSS STORES INC | $152.02 | 1,993,000 | 25.19% | 152.19 | 149.65 | 147.92 | 141.99 | 141.31 | 55.92 | 59.54 | 65.51 | 43.65 | 53.34 | 1.49 | 1.43 | 0.06 | 1.00 | ||
| ARES | ARES MANAGEMENT CORP | $149.80 | 1,927,000 | -11.24% | 155.54 | 167.90 | 177.04 | 174.75 | 170.24 | 25.18 | 5.32 | 5.23 | 6.97 | 6.47 | -8.25 | -6.16 | -2.10 | 1.46 | ||
| ARGX | ARGENX SE | $798.94 | 312,000 | 40.54% | 762.25 | 752.93 | 712.54 | 640.43 | 628.98 | 70.72 | 90.20 | 91.76 | 83.66 | 87.54 | 22.97 | 18.86 | 4.11 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.