| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMR | EMERSON ELECTRIC CO | $132.34 | 0.33% | -2.04% | 0.57% | 3.12% | 17.75% | 24.96% | 66.26% | 103.66% | 193.31% | $150.27 | $90.06 | 11.93% | 46.95% | 1.03 | 3,769,000 | 15.93% |
| BCS | BARCLAYS PLC | $20.72 | -1.38% | 0.00% | 2.98% | 17.86% | 28.22% | 69.14% | 160.30% | 337.13% | 31.81% | $21.13 | $11.48 | 1.94% | 80.57% | 1.07 | 6,884,000 | -35.59% |
| WMB | WILLIAMS COMPANIES INC | $60.11 | -0.45% | 2.21% | 6.26% | -0.63% | 1.33% | 33.91% | 87.49% | 190.81% | 29.63% | $63.45 | $44.56 | 5.26% | 34.91% | 0.65 | 14,760,000 | 66.18% |
| TRI | THOMSON REUTERS CORP | $162.51 | 1.18% | -6.06% | -7.12% | -16.17% | -4.98% | -4.56% | 40.53% | 103.42% | 286.13% | $218.42 | $151.60 | 25.60% | 7.20% | 0.61 | 3,261,000 | 5.53% |
| MAR | MARRIOTT INTERNATIONAL INC | $268.52 | 1.73% | 0.76% | 0.65% | 3.20% | 8.44% | 9.84% | 70.64% | 188.67% | 282.40% | $307.52 | $205.40 | 12.68% | 30.73% | 1.15 | 2,771,000 | 101.23% |
| TDG | TRANSDIGM GROUP INC | $1,282.46 | -0.28% | 0.87% | -8.25% | -11.09% | -6.48% | -7.73% | 116.62% | 162.90% | 455.92% | $1.62k | $1.18k | 21.02% | 8.35% | 1.04 | 520,000 | 94.03% |
| NGG | NATIONAL GRID PLC | $70.09 | 0.14% | -2.11% | -1.25% | -1.09% | 9.84% | 1.83% | 16.78% | 31.01% | -3.44% | $74.82 | $55.82 | 6.32% | 25.56% | 0.38 | 477,000 | 7.92% |
| VST | VISTRA CORP | $211.28 | 0.53% | 0.75% | 9.18% | 14.14% | 62.71% | 127.82% | 724.67% | 1,080.99% | N/A | $217.90 | $90.51 | 3.04% | 133.43% | 1.17 | 9,186,000 | 156.02% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.33 | 1.38% | 5.16% | 10.23% | 10.56% | 27.92% | 19.99% | 51.85% | 93.35% | 95.94% | $7.38 | $4.42 | 0.68% | 65.91% | 0.68 | 37,966,000 | 56.37% |
| FI | FISERV INC | $131.80 | -0.81% | -1.88% | -5.25% | -19.33% | -40.19% | -26.28% | 27.16% | 32.32% | 200.19% | $238.59 | $128.22 | 44.76% | 2.79% | 0.86 | 10,594,000 | 227.18% |
| UPS | UNITED PARCEL SERVICE INC | $84.06 | -1.16% | -0.34% | -4.26% | -15.32% | -28.44% | -36.38% | -53.31% | -47.81% | -15.64% | $145.01 | $82.00 | 42.03% | 2.51% | 0.85 | 10,636,000 | 33.05% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.69 | 0.19% | 1.08% | 3.99% | 6.30% | 31.13% | 46.42% | 100.13% | 165.68% | 167.25% | $112.63 | $68.03 | 3.50% | 59.77% | 1.04 | 7,370,000 | 94.31% |
| EQNR | EQUINOR ASA | $24.15 | -1.71% | -0.49% | 1.26% | -13.04% | -3.98% | -2.86% | -30.50% | 59.62% | 62.52% | $28.27 | $21.41 | 14.57% | 12.82% | 0.52 | 4,109,000 | -11.00% |
| RSG | REPUBLIC SERVICES INC | $226.94 | 0.10% | -0.67% | -3.35% | -8.56% | -3.25% | 12.96% | 55.46% | 141.32% | 452.84% | $258.75 | $197.61 | 12.29% | 14.85% | 0.49 | 1,899,000 | 80.34% |
| ELV | ELEVANCE HEALTH INC | $313.71 | -0.65% | 0.63% | 0.55% | -16.24% | -27.13% | -41.69% | -34.64% | 21.73% | 109.74% | $542.22 | $273.71 | 42.14% | 14.61% | 0.49 | 3,117,000 | 34.94% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.24 | 0.83% | -2.48% | -0.33% | 31.26% | 46.25% | 113.05% | 296.07% | 334.53% | 27.11% | $37.86 | $16.02 | 4.28% | 126.22% | 1.05 | 5,107,000 | 122.24% |
| INFY | INFOSYS LTD | $16.97 | -3.41% | 0.06% | 2.23% | -4.02% | -8.62% | -25.21% | -2.53% | 24.69% | 90.03% | $23.63 | $15.82 | 28.18% | 7.27% | 0.80 | 54,714,000 | 313.09% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.61 | 0.00% | 0.71% | 1.03% | -5.69% | 1.83% | -12.99% | 1.89% | 27.38% | 155.53% | $86.84 | $66.49 | 12.93% | 13.72% | 0.81 | 2,338,000 | 31.50% |
| AZO | AUTOZONE INC | $4,140.36 | 0.18% | -4.21% | 0.28% | 13.27% | 15.28% | 36.19% | 97.39% | 249.10% | 468.42% | $4.39k | $2.90k | 5.65% | 42.84% | 0.50 | 126,000 | -48.15% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.69 | -0.41% | -0.28% | 0.89% | 1.60% | -6.79% | 7.83% | 22.12% | 94.30% | 15.74% | $34.63 | $27.77 | 8.49% | 14.12% | 0.47 | 5,198,000 | 27.09% |
| ADSK | AUTODESK INC | $322.67 | -0.11% | 1.14% | 11.56% | 8.57% | 20.26% | 19.61% | 63.88% | 41.75% | 580.59% | $329.09 | $232.67 | 1.95% | 38.68% | 1.39 | 2,562,000 | 35.99% |
| GLW | CORNING INC | $79.56 | -0.08% | 3.27% | 23.31% | 57.79% | 63.17% | 79.07% | 145.78% | 153.21% | 354.11% | $79.98 | $37.31 | 0.53% | 113.24% | 1.04 | 10,764,000 | 3.84% |
| LYG | LLOYDS BANKING GROUP PLC | $4.45 | -2.84% | -1.55% | -1.11% | 8.54% | 18.67% | 43.55% | 103.20% | 277.12% | -3.89% | $4.63 | $2.56 | 3.89% | 73.83% | 0.97 | 3,278,000 | 3.02% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.58 | -2.92% | 1.25% | 7.74% | -5.39% | 2.80% | -6.49% | 17.18% | 279.57% | 206.75% | $37.91 | $24.65 | 16.69% | 28.11% | 0.88 | 6,934,000 | -55.60% |
| CL | COLGATE PALMOLIVE CO | $81.17 | -0.44% | -2.53% | -5.45% | -7.53% | -10.25% | -20.43% | 6.79% | 7.95% | 28.64% | $104.49 | $81.01 | 22.32% | 0.20% | 0.27 | 14,728,000 | 296.02% |
| PYPL | PAYPAL HOLDINGS INC | $68.22 | -0.44% | 1.99% | -1.20% | -2.61% | -2.54% | -12.05% | -28.21% | -62.76% | 99.18% | $93.66 | $55.85 | 27.16% | 22.15% | 1.45 | 19,758,000 | 38.03% |
| ZTS | ZOETIS INC | $145.88 | -0.83% | -1.57% | -6.29% | -7.18% | -10.91% | -24.51% | -7.20% | -9.37% | 227.82% | $197.51 | $139.70 | 26.14% | 4.42% | 0.82 | 4,456,000 | 62.69% |
| APD | AIR PRODUCTS & CHEMICALS INC | $290.15 | -0.79% | -0.91% | -0.02% | 7.26% | -1.31% | 0.84% | 16.35% | -0.22% | 115.13% | $341.14 | $243.69 | 14.95% | 19.06% | 0.77 | 1,374,000 | 102.65% |
| FCX | FREEPORT-MCMORAN INC | $44.94 | 0.02% | 0.49% | 8.39% | 11.74% | 11.18% | -0.44% | 47.39% | 187.16% | 326.78% | $52.61 | $27.66 | 14.58% | 62.47% | 1.46 | 21,120,000 | 60.32% |
| FTNT | FORTINET INC | $84.21 | 3.98% | 5.69% | 7.84% | -15.66% | -14.22% | 11.30% | 65.96% | 257.32% | 823.36% | $114.82 | $70.12 | 26.66% | 20.09% | 1.37 | 22,847,000 | 346.23% |
| MRVL | MARVELL TECHNOLOGY INC | $74.26 | 0.04% | 10.26% | 3.04% | 1.02% | 6.37% | -0.83% | 60.91% | 93.49% | 758.50% | $127.48 | $47.09 | 41.75% | 57.71% | 2.20 | 31,788,000 | 10.01% |
| TEL | TE CONNECTIVITY PLC | $216.17 | -0.52% | 3.03% | 6.28% | 32.46% | 46.30% | 44.71% | 75.24% | 124.31% | 252.36% | $218.76 | $116.30 | 1.18% | 85.87% | 1.16 | 4,017,000 | 111.64% |
| NSC | NORFOLK SOUTHERN CORP | $283.71 | 0.36% | 3.27% | -0.64% | 12.06% | 20.90% | 12.65% | 20.17% | 32.38% | 256.55% | $291.70 | $201.63 | 2.74% | 40.71% | 0.84 | 2,712,000 | 147.67% |
| EOG | EOG RESOURCES INC | $116.00 | -1.96% | -1.83% | -1.13% | -7.44% | -7.16% | -7.35% | -3.68% | 198.89% | 51.59% | $138.18 | $102.52 | 16.05% | 13.15% | 0.80 | 3,028,000 | 4.02% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $268.61 | 0.87% | -2.23% | -1.15% | 7.94% | 15.31% | 19.10% | 103.03% | 214.24% | 272.60% | $279.81 | $196.04 | 4.00% | 37.02% | 1.08 | 3,666,000 | 120.31% |
| REGN | REGENERON PHARMACEUTICALS INC | $591.99 | -1.12% | 5.71% | 3.53% | 16.14% | -11.95% | -48.53% | -17.24% | 6.53% | 11.83% | $1.15k | $476.49 | 48.73% | 24.24% | 0.62 | 2,178,000 | 71.90% |
| MNST | MONSTER BEVERAGE CORP | $64.13 | -0.79% | -0.87% | 0.22% | 1.65% | 12.87% | 23.73% | 46.00% | 63.64% | 184.52% | $67.13 | $45.70 | 4.46% | 40.33% | 0.67 | 12,658,000 | 114.51% |
| WDAY | WORKDAY INC | $233.62 | 0.05% | 4.58% | 1.67% | -1.92% | -7.48% | -5.58% | 50.72% | 14.77% | 219.24% | $294.00 | $205.33 | 20.54% | 13.78% | 1.28 | 5,926,000 | 35.45% |
| TRV | TRAVELERS COMPANIES INC | $277.00 | -0.32% | -0.69% | 3.02% | 4.54% | 6.00% | 16.59% | 68.60% | 153.08% | 175.57% | $280.70 | $224.62 | 1.32% | 23.32% | 0.53 | 2,500,000 | 158.80% |
| AMX | AMERICA MOVIL SAB DE CV | $20.16 | -1.27% | -0.88% | 5.99% | 18.38% | 42.57% | 20.36% | 20.57% | 65.11% | 11.81% | $20.72 | $13.10 | 2.70% | 53.89% | 0.48 | 3,264,000 | -27.96% |
| CSX | CSX CORP | $32.98 | -1.35% | 1.57% | -9.69% | 2.87% | 9.68% | -5.23% | 10.37% | 27.53% | 252.09% | $37.25 | $26.22 | 11.46% | 25.79% | 0.83 | 27,076,000 | 84.64% |
| CRWV | COREWEAVE INC | $124.86 | 2.86% | 11.52% | 34.42% | -31.99% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 33.23% | 272.55% | 2.21 | 43,748,000 | 101.24% |
| KMI | KINDER MORGAN INC | $27.42 | -0.90% | -0.58% | 3.86% | -2.11% | -1.54% | 27.00% | 51.91% | 113.22% | -10.60% | $31.48 | $21.61 | 12.90% | 26.89% | 0.66 | 20,749,000 | 104.02% |
| AXON | AXON ENTERPRISE INC | $774.53 | 1.05% | 2.43% | 2.14% | -0.36% | 36.33% | 98.73% | 556.60% | 831.15% | 3,152.96% | $885.92 | $388.36 | 12.57% | 99.44% | 1.15 | 1,740,000 | 298.17% |
| URI | UNITED RENTALS INC | $941.52 | -0.13% | 0.38% | 2.83% | 33.47% | 50.18% | 18.59% | 218.71% | 462.17% | 1,292.58% | $980.53 | $525.91 | 3.98% | 79.03% | 1.41 | 1,035,000 | 63.25% |
| CPNG | COUPANG INC | $32.86 | -1.68% | 1.39% | 13.90% | 15.10% | 39.59% | 35.79% | 86.28% | N/A | N/A | $34.08 | $19.02 | 3.57% | 72.77% | 1.35 | 111,558,000 | 976.09% |
| ARES | ARES MANAGEMENT CORP | $183.00 | -0.23% | 0.11% | 1.33% | 10.40% | 23.98% | 16.93% | 140.92% | 370.07% | 869.28% | $200.49 | $110.63 | 8.72% | 65.42% | 1.44 | 2,112,000 | 54.61% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $453.56 | 0.31% | -2.65% | -1.03% | 46.45% | 78.96% | 64.14% | 109.98% | 246.44% | 360.47% | $484.21 | $205.87 | 6.33% | 120.31% | 0.93 | 1,713,000 | 70.11% |
| ET | ENERGY TRANSFER LP | $17.30 | -0.80% | -0.86% | -0.29% | -3.08% | -8.66% | 6.99% | 45.38% | 193.22% | -33.05% | $21.45 | $14.60 | 19.35% | 18.49% | 0.81 | 13,739,000 | -4.76% |
| DEO | DIAGEO PLC | $97.64 | -0.57% | -4.01% | -14.40% | -3.06% | -8.27% | -28.13% | -44.20% | -23.91% | -10.88% | $142.73 | $96.45 | 31.59% | 1.23% | 0.60 | 1,027,000 | -14.35% |
| TFC | TRUIST FINANCIAL CORP | $45.99 | -0.20% | 1.75% | 4.10% | 14.18% | 11.44% | 7.13% | -4.17% | 23.17% | 28.68% | $49.06 | $33.56 | 6.25% | 37.04% | 1.14 | 19,224,000 | 156.87% |
| SPG | SIMON PROPERTY GROUP INC | $180.72 | 0.35% | -0.96% | 3.34% | 14.91% | 9.66% | 8.18% | 80.22% | 178.59% | -2.73% | $190.14 | $136.34 | 4.95% | 32.55% | 1.05 | 7,083,000 | 272.99% |
| DLR | DIGITAL REALTY TRUST INC | $172.08 | 0.42% | -0.82% | 3.31% | -1.90% | 13.89% | 8.29% | 54.82% | 21.30% | 164.86% | $198.00 | $129.95 | 13.09% | 32.42% | 0.84 | 3,147,000 | 210.66% |
| CMI | CUMMINS INC | $423.64 | -0.64% | 3.26% | 5.33% | 34.81% | 29.49% | 37.04% | 96.94% | 107.80% | 268.96% | $428.96 | $260.02 | 1.24% | 62.93% | 0.91 | 1,594,000 | 24.53% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $93.32 | -0.20% | -0.11% | -1.09% | -8.37% | -4.44% | -21.56% | -20.83% | -9.67% | 61.15% | $118.46 | $91.07 | 21.22% | 2.47% | 0.75 | 1,691,000 | -46.71% |
| PWR | QUANTA SERVICES INC | $388.58 | -0.53% | 1.58% | 2.45% | 7.71% | 43.71% | 34.12% | 175.04% | 689.48% | 1,459.94% | $424.94 | $227.08 | 8.56% | 71.12% | 1.14 | 1,493,000 | 27.28% |
| NWG | NATWEST GROUP PLC | $13.89 | -3.07% | -3.94% | -6.28% | 1.46% | 12.84% | 50.98% | 117.37% | 448.79% | 30.82% | $15.52 | $8.70 | 10.50% | 59.75% | 0.96 | 3,233,000 | 36.13% |
| AFL | AFLAC INC | $108.04 | 0.04% | -1.00% | 1.08% | 4.59% | -0.39% | 0.16% | 78.96% | 196.73% | 274.49% | $115.50 | $96.95 | 6.46% | 11.44% | 0.66 | 6,890,000 | 117.49% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.06 | 0.58% | -2.19% | -4.97% | 5.22% | 1.15% | 5.23% | 5.88% | 34.90% | 92.55% | $115.36 | $89.91 | 7.19% | 19.07% | 0.34 | 5,846,000 | 132.54% |
| E | ENI SPA | $34.73 | -0.97% | -0.40% | -0.32% | 5.47% | 10.89% | 8.33% | 53.60% | 110.61% | 7.49% | $35.94 | $24.65 | 3.37% | 40.89% | 0.66 | 187,000 | -5.56% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $25.11 | -0.71% | 0.44% | -0.71% | 35.88% | 70.70% | 152.87% | 444.69% | 67.62% | N/A | $26.70 | $9.79 | 5.96% | 156.49% | 1.02 | 3,540,000 | -65.64% |
| NXPI | NXP SEMICONDUCTORS NV | $224.05 | -1.09% | 2.39% | -2.28% | 7.20% | 8.04% | -6.15% | 37.37% | 84.63% | 147.98% | $256.62 | $148.09 | 12.69% | 51.29% | 1.65 | 3,420,000 | -3.74% |
| MPC | MARATHON PETROLEUM CORP | $185.46 | 0.23% | 2.87% | 12.82% | 9.66% | 24.00% | 11.49% | 92.59% | 493.47% | 301.69% | $186.28 | $115.10 | 0.44% | 61.13% | 0.88 | 6,247,000 | 297.64% |
| B | BARRICK MINING CORP | $32.99 | 9.71% | 13.64% | 37.63% | 57.55% | 70.14% | 63.07% | 112.84% | 17.03% | 401.37% | $33.20 | $15.11 | 0.63% | 118.33% | 0.51 | 71,160,000 | 186.87% |
| COR | CENCORA INC | $290.02 | -0.28% | -4.13% | -1.59% | -1.24% | 9.11% | 28.01% | 106.61% | 202.67% | 175.47% | $309.35 | $218.65 | 6.25% | 32.64% | 0.33 | 7,153,000 | 441.07% |
| GM | GENERAL MOTORS CO | $58.98 | -0.47% | 0.82% | 3.36% | 22.37% | 18.46% | 21.31% | 42.50% | 96.60% | 92.62% | $61.24 | $41.60 | 3.69% | 41.78% | 1.19 | 4,666,000 | -21.21% |
| VRT | VERTIV HOLDINGS CO | $143.60 | 1.16% | 6.50% | 11.27% | 21.14% | 61.04% | 55.99% | 1,047.88% | 747.20% | N/A | $155.84 | $53.60 | 7.85% | 167.91% | 1.91 | 6,480,000 | 22.56% |
| FDX | FEDEX CORP | $231.75 | 2.32% | 0.96% | -0.59% | 2.53% | -6.22% | -22.85% | 42.27% | -2.93% | 58.72% | $308.53 | $194.30 | 24.89% | 19.28% | 0.97 | 8,354,000 | 32.98% |
| TRP | TC ENERGY CORP | $52.54 | -0.23% | 0.44% | 2.66% | 10.77% | 8.73% | 16.78% | 10.40% | 17.64% | 52.11% | $53.08 | $43.39 | 1.02% | 21.09% | 0.57 | 1,243,000 | 21.74% |
| FAST | FASTENAL CO | $47.58 | 0.76% | 0.27% | -4.65% | 16.22% | 24.46% | 33.31% | 96.49% | 117.66% | 411.89% | $50.63 | $34.69 | 6.02% | 37.18% | 0.83 | 13,747,000 | 144.39% |
| ROP | ROPER TECHNOLOGIES INC | $504.62 | -0.86% | -1.54% | -5.25% | -10.21% | -12.67% | -10.03% | 31.98% | 28.65% | 218.94% | $595.17 | $499.00 | 15.21% | 1.13% | 0.77 | 1,438,000 | 95.12% |
| ALL | ALLSTATE CORP | $206.04 | 0.18% | 2.82% | -2.06% | 5.48% | 0.57% | 8.06% | 56.00% | 123.88% | 251.84% | $214.76 | $176.00 | 4.06% | 17.07% | 0.56 | 3,162,000 | 42.69% |
| SRE | SEMPRA | $83.20 | 0.87% | -0.88% | 0.67% | 12.34% | 17.03% | 0.84% | -3.78% | 42.64% | 78.81% | $95.77 | $61.90 | 13.13% | 34.41% | 0.59 | 9,016,000 | 53.70% |
| O | REALTY INCOME CORP | $59.16 | 0.08% | -2.07% | 0.25% | 3.46% | 4.82% | -2.54% | -7.52% | -1.55% | 24.10% | $64.88 | $50.71 | 8.82% | 16.66% | 0.48 | 5,043,000 | -19.05% |
| MFC | MANULIFE FINANCIAL CORP | $31.58 | 0.61% | -0.97% | 3.85% | 2.97% | 3.61% | 9.39% | 81.08% | 127.03% | 98.74% | $33.07 | $25.92 | 4.51% | 21.84% | 0.94 | 2,051,000 | 66.48% |
| BDX | BECTON DICKINSON & CO | $187.04 | -0.71% | 0.11% | -5.55% | 11.06% | -19.31% | -20.28% | -25.56% | -18.12% | 34.45% | $251.99 | $163.33 | 25.77% | 14.52% | 0.47 | 1,503,000 | 33.84% |
| LHX | L3HARRIS TECHNOLOGIES INC | $283.94 | 0.43% | 1.70% | 4.30% | 13.73% | 33.28% | 23.21% | 23.41% | 59.89% | 286.37% | $286.81 | $193.09 | 1.00% | 47.05% | 0.45 | 1,316,000 | 97.89% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.32 | -1.23% | 1.79% | -9.09% | -25.50% | -19.74% | -32.17% | 15.30% | 62.95% | 168.87% | $66.74 | $38.30 | 41.08% | 2.66% | 1.02 | 25,505,000 | 8.30% |
| MET | METLIFE INC | $79.16 | 0.11% | -2.05% | 0.56% | -0.06% | -4.65% | -2.38% | 19.43% | 111.49% | 68.78% | $89.05 | $65.21 | 11.11% | 21.39% | 0.95 | 8,846,000 | 97.28% |
| IDXX | IDEXX LABORATORIES INC | $656.16 | 0.10% | 2.34% | 3.05% | 25.24% | 55.43% | 26.90% | 93.18% | 79.92% | 758.29% | $688.12 | $356.14 | 4.64% | 84.24% | 1.19 | 969,000 | 104.43% |
| PSX | PHILLIPS 66 | $129.72 | -1.24% | -0.81% | 6.18% | 3.96% | 0.56% | -2.14% | 58.33% | 131.97% | 63.66% | $140.60 | $91.01 | 7.73% | 42.53% | 0.86 | 9,245,000 | 190.72% |
| PCAR | PACCAR INC | $99.46 | -1.93% | -2.98% | 0.00% | 9.31% | -0.13% | -0.06% | 70.91% | 82.25% | 163.82% | $118.81 | $84.65 | 16.29% | 17.50% | 0.82 | 7,591,000 | 123.59% |
| TCOM | TRIPCOM GROUP LTD | $78.52 | 0.47% | 6.29% | 21.06% | 40.59% | 17.19% | 65.51% | 205.17% | 178.14% | 132.07% | $78.65 | $49.01 | 0.17% | 60.21% | 0.96 | 2,708,000 | -34.42% |
| NDAQ | NASDAQ INC | $89.57 | 0.79% | -4.66% | -4.54% | 4.03% | 16.96% | 20.57% | 47.49% | 120.17% | 425.12% | $97.63 | $64.84 | 8.26% | 38.14% | 0.86 | 13,439,000 | 36.64% |
| CARR | CARRIER GLOBAL CORP | $60.39 | -1.16% | -2.08% | -9.84% | -14.30% | -10.77% | -25.05% | 55.56% | 104.64% | N/A | $83.32 | $54.22 | 27.52% | 11.38% | 1.13 | 5,733,000 | 51.43% |
| MPLX | MPLX LP | $50.33 | -0.83% | -1.47% | 1.41% | -2.04% | -7.40% | 14.05% | 54.77% | 192.62% | 15.78% | $54.87 | $43.53 | 8.27% | 15.62% | 0.59 | 1,575,000 | 41.26% |
| D | DOMINION ENERGY INC | $59.85 | 0.18% | -0.33% | -2.37% | 10.38% | 9.00% | 4.12% | -26.27% | -23.24% | -13.66% | $62.46 | $48.07 | 4.18% | 24.51% | 0.38 | 9,146,000 | 101.99% |
| LNG | CHENIERE ENERGY INC | $231.50 | -1.21% | -1.94% | 0.48% | -1.47% | 1.86% | 27.15% | 37.39% | 366.36% | 341.79% | $257.65 | $177.56 | 10.15% | 30.38% | 0.62 | 3,023,000 | 45.13% |
| VLO | VALERO ENERGY CORP | $162.62 | -0.75% | 3.76% | 17.90% | 15.25% | 21.50% | 17.25% | 55.36% | 243.37% | 172.44% | $165.65 | $99.00 | 1.83% | 64.26% | 0.84 | 8,119,000 | 225.80% |
| SU | SUNCOR ENERGY INC | $41.55 | -2.74% | -0.41% | 8.32% | 3.49% | 10.77% | 10.15% | 33.13% | 226.65% | 58.29% | $43.48 | $30.79 | 4.43% | 34.95% | 0.81 | 7,717,000 | 69.75% |
| DHI | HORTON D R INC | $168.30 | -0.77% | -5.38% | 0.11% | 35.51% | 29.08% | -14.59% | 130.26% | 133.36% | 448.39% | $195.50 | $110.44 | 13.91% | 52.39% | 1.03 | 8,261,000 | 180.13% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $284.50 | 0.77% | 1.21% | -2.15% | 7.87% | 17.72% | 24.00% | N/A | N/A | N/A | $313.69 | $196.88 | 9.30% | 44.51% | 1.09 | 1,675,000 | 31.99% |
| JD | JDCOM INC | $35.10 | -0.79% | 4.25% | 12.36% | 11.64% | -21.70% | 22.13% | -38.23% | -53.28% | 35.10% | $47.82 | $29.09 | 26.60% | 20.66% | 1.07 | 28,874,000 | 9.93% |
| RDDT | REDDIT INC | $264.48 | -2.30% | 4.01% | 15.91% | 90.07% | 140.63% | 309.67% | N/A | N/A | N/A | $282.95 | $63.60 | 6.53% | 315.85% | 2.03 | 11,560,000 | 69.13% |
| VALE | VALE SA | $10.86 | 0.18% | 1.78% | 11.84% | 19.87% | 6.58% | 0.93% | -20.15% | -2.43% | 114.62% | $12.05 | $8.06 | 9.84% | 34.82% | 0.73 | 22,482,000 | -18.81% |
| PSA | PUBLIC STORAGE | $279.00 | -1.69% | -4.56% | -2.91% | -3.82% | -5.62% | -22.20% | -10.72% | 28.99% | 33.16% | $369.99 | $256.60 | 24.59% | 8.73% | 0.58 | 2,156,000 | 100.74% |
| CBRE | CBRE GROUP INC | $164.14 | -0.96% | 0.07% | 2.60% | 22.59% | 27.51% | 34.00% | 113.47% | 253.37% | 389.24% | $167.56 | $108.45 | 2.04% | 51.35% | 1.13 | 2,918,000 | 166.24% |
| WPM | WHEATON PRECIOUS METALS CORP | $107.65 | 2.74% | 0.96% | 18.27% | 20.71% | 41.33% | 73.04% | 231.84% | 117.56% | 566.56% | $108.67 | $55.47 | 0.94% | 94.08% | 0.59 | 8,715,000 | 383.90% |
| HMC | HONDA MOTOR CO LTD | $33.35 | -1.27% | -0.54% | -2.00% | 14.45% | 10.07% | 2.24% | 34.26% | 37.70% | 6.35% | $34.89 | $23.41 | 4.41% | 42.46% | 0.77 | 1,259,000 | 30.60% |
| CTVA | CORTEVA INC | $70.86 | 0.28% | -4.62% | -2.13% | -3.88% | 13.45% | 20.92% | 15.37% | 151.10% | N/A | $77.41 | $53.40 | 8.46% | 32.70% | 0.71 | 12,448,000 | 132.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.