| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITW | ILLINOIS TOOL WORKS INC | $248.06 | 0.53% | 3.09% | 0.56% | -1.55% | -3.31% | 4.49% | 32.44% | 45.58% | 171.25% | $279.13 | $214.66 | 11.13% | 15.56% | 0.82 | 971,000 | 12.12% |
| CL | COLGATE PALMOLIVE CO | $88.71 | 1.05% | 1.06% | -4.02% | -4.81% | -3.38% | -9.64% | 11.05% | 22.48% | 35.64% | $109.30 | $85.32 | 18.84% | 3.97% | 0.29 | 6,946,000 | 19.47% |
| RBLX | ROBLOX CORP | $105.59 | 0.56% | 3.43% | 23.60% | 77.46% | 77.61% | 183.69% | 193.88% | N/A | N/A | $105.87 | $35.30 | 0.26% | 199.12% | 1.76 | 11,054,000 | 65.06% |
| PYPL | PAYPAL HOLDINGS INC | $73.64 | 0.64% | 5.12% | 3.02% | 6.94% | -15.22% | 26.16% | -3.03% | -56.26% | N/A | $93.66 | $55.85 | 21.38% | 31.85% | 1.44 | 10,446,000 | 2.10% |
| USB | US BANCORP | $45.76 | 0.31% | 5.71% | 4.62% | 5.85% | -5.63% | 15.32% | -3.15% | 25.89% | 5.41% | $53.98 | $35.18 | 15.23% | 30.07% | 0.99 | 15,786,000 | 17.80% |
| NOC | NORTHROP GRUMMAN CORP | $494.00 | 0.07% | -0.74% | 3.90% | -3.86% | 4.81% | 13.59% | 5.82% | 59.86% | 211.32% | $555.57 | $422.69 | 11.08% | 16.87% | 0.27 | 874,000 | -0.23% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.56 | -0.71% | 2.02% | -1.77% | -5.44% | 13.70% | 34.95% | 148.21% | 126.94% | 29.30% | $6.08 | $3.45 | 8.55% | 61.16% | 0.69 | 2,560,000 | 20.70% |
| MSI | MOTOROLA SOLUTIONS INC | $418.66 | 0.82% | 3.05% | -0.42% | -3.16% | -10.41% | 8.35% | 92.82% | 203.07% | 632.69% | $507.82 | $384.51 | 17.56% | 8.88% | 0.80 | 909,000 | 25.38% |
| ZTS | ZOETIS INC | $156.17 | 0.24% | -0.64% | -6.07% | -5.36% | -5.12% | -11.50% | -10.04% | 18.33% | 231.78% | $200.33 | $139.70 | 22.04% | 11.79% | 0.83 | 2,988,000 | -4.32% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $105.07 | 0.60% | 2.76% | 4.01% | 27.87% | 31.63% | 56.75% | 115.97% | 210.67% | 110.77% | $105.89 | $64.31 | 0.77% | 63.38% | 1.04 | 4,955,000 | -31.25% |
| CVNA | CARVANA CO | $319.26 | 4.17% | -0.20% | 2.03% | 56.54% | 48.43% | 140.26% | 952.27% | 165.23% | N/A | $351.43 | $118.50 | 9.15% | 169.42% | 2.78 | 7,937,000 | 117.45% |
| BNS | BANK OF NOVA SCOTIA | $54.84 | -0.47% | 1.24% | 4.00% | 13.45% | 2.01% | 20.34% | -8.11% | 34.68% | 5.22% | $57.07 | $43.68 | 3.91% | 25.56% | 0.67 | 4,054,000 | 122.62% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.06 | -0.10% | -0.42% | -1.40% | -8.51% | -0.03% | 7.47% | 28.67% | 77.18% | 3.53% | $34.63 | $27.37 | 10.31% | 13.48% | 0.47 | 3,386,000 | -7.00% |
| NET | CLOUDFLARE INC | $194.05 | 1.62% | 8.23% | 19.96% | 63.66% | 75.44% | 137.25% | 294.01% | 452.69% | N/A | $194.71 | $69.26 | 0.34% | 180.18% | 2.20 | 4,905,000 | 115.98% |
| BCS | BARCLAYS PLC | $18.61 | 1.53% | 5.86% | 3.91% | 17.19% | 40.14% | 74.25% | 134.97% | 231.73% | 12.79% | $18.75 | $10.23 | 0.75% | 82.00% | 1.06 | 23,962,000 | 109.55% |
| MRVL | MARVELL TECHNOLOGY INC | $77.16 | -3.51% | 4.97% | 20.90% | 18.96% | -32.09% | 12.27% | 61.93% | 129.92% | 481.02% | $127.48 | $47.09 | 39.47% | 63.87% | 2.17 | 27,218,000 | -27.12% |
| VST | VISTRA CORP | $195.04 | 2.44% | 5.37% | 19.03% | 63.47% | 39.63% | 123.62% | 721.22% | 940.77% | N/A | $199.84 | $66.50 | 2.40% | 193.29% | 1.15 | 8,902,000 | 142.17% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.45 | -1.44% | -5.78% | 0.96% | 1.62% | 4.28% | -11.81% | 17.90% | 260.46% | 130.83% | $37.91 | $24.65 | 17.03% | 27.59% | 0.91 | 7,308,000 | 14.29% |
| EOG | EOG RESOURCES INC | $120.80 | -0.27% | -3.61% | 8.60% | -4.68% | 0.33% | -3.01% | 6.19% | 143.30% | 40.06% | $138.18 | $102.52 | 12.58% | 17.83% | 0.82 | 4,188,000 | 55.05% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $69.68 | -1.25% | 1.15% | 1.86% | 21.63% | 10.80% | 43.61% | 42.55% | 111.06% | 86.99% | $70.96 | $47.11 | 1.80% | 47.91% | 0.68 | 1,603,000 | -50.26% |
| ADSK | AUTODESK INC | $305.13 | 0.07% | 2.66% | 1.59% | 13.09% | 2.53% | 25.22% | 64.16% | 31.43% | 505.30% | $326.62 | $223.03 | 6.58% | 36.81% | 1.41 | 1,703,000 | 46.94% |
| BK | BANK OF NEW YORK MELLON CORP | $91.18 | 1.27% | -0.48% | 1.05% | 7.93% | 17.55% | 53.14% | 111.75% | 146.77% | 118.19% | $92.64 | $59.19 | 1.58% | 54.05% | 0.91 | 6,279,000 | 38.79% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $103.35 | -0.52% | 1.48% | -1.78% | 3.60% | 1.35% | -12.41% | -8.88% | 18.86% | 78.93% | $123.96 | $91.65 | 16.63% | 12.77% | 0.75 | 2,784,000 | 50.98% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.62 | 0.30% | -0.15% | -1.63% | 18.21% | 46.23% | 23.42% | 62.89% | 49.84% | 21.58% | $6.85 | $4.42 | 3.36% | 49.84% | 0.68 | 22,834,000 | -41.29% |
| KMI | KINDER MORGAN INC | $28.98 | 0.31% | 3.46% | 2.80% | 2.66% | 6.62% | 46.66% | 72.19% | 97.68% | -24.45% | $31.48 | $19.47 | 7.94% | 48.81% | 0.67 | 17,106,000 | 37.46% |
| LYG | LLOYDS BANKING GROUP PLC | $4.23 | 0.48% | 3.17% | -1.40% | 9.02% | 56.67% | 50.00% | 101.43% | 183.89% | -21.38% | $4.30 | $2.56 | 1.63% | 65.23% | 0.97 | 14,316,000 | 88.20% |
| NU | NU HOLDINGS LTD | $13.25 | -1.05% | 9.14% | 10.97% | 19.48% | 28.27% | 2.55% | 232.91% | N/A | N/A | $16.15 | $9.01 | 17.93% | 47.06% | 1.64 | 186,368,000 | 91.32% |
| AXON | AXON ENTERPRISE INC | $818.60 | 1.82% | 5.31% | 9.72% | 48.66% | 33.98% | 174.38% | 745.75% | 754.49% | 2,490.51% | $820.83 | $279.02 | 0.27% | 193.38% | 1.16 | 1,011,000 | 108.88% |
| WDAY | WORKDAY INC | $237.37 | 0.07% | -0.34% | -0.81% | -2.94% | -10.84% | 6.27% | 60.33% | 27.49% | 211.06% | $294.00 | $199.81 | 19.26% | 18.80% | 1.28 | 1,812,000 | -12.55% |
| NEM | NEWMONT CORP | $56.76 | -4.11% | -2.52% | 7.68% | 17.30% | 50.00% | 35.66% | -11.08% | -4.67% | 141.22% | $60.31 | $36.86 | 5.89% | 53.99% | 0.51 | 16,611,000 | 79.79% |
| CARR | CARRIER GLOBAL CORP | $73.67 | 1.49% | 4.54% | 1.85% | 12.18% | 6.92% | 16.51% | 104.02% | 233.05% | N/A | $83.32 | $54.22 | 11.58% | 35.87% | 1.13 | 6,163,000 | 56.42% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $265.50 | 3.11% | 6.69% | 4.91% | 14.41% | 6.23% | 23.45% | 126.86% | 259.17% | 223.82% | $275.22 | $196.04 | 3.53% | 35.43% | 1.06 | 8,231,000 | 419.31% |
| FCX | FREEPORT-MCMORAN INC | $43.87 | -1.33% | 9.08% | 10.67% | 9.73% | 12.89% | -9.21% | 41.42% | 297.37% | 126.37% | $52.61 | $27.66 | 16.61% | 58.60% | 1.47 | 13,661,000 | -33.01% |
| APD | AIR PRODUCTS & CHEMICALS INC | $282.35 | -0.23% | 4.38% | 2.84% | -4.33% | -3.57% | 7.33% | 14.69% | 18.33% | 105.90% | $341.14 | $243.69 | 17.23% | 15.86% | 0.77 | 2,433,000 | 66.30% |
| ET | ENERGY TRANSFER LP | $18.20 | 0.11% | 1.96% | 1.39% | -3.60% | -5.60% | 13.54% | 79.49% | 159.26% | -43.32% | $21.45 | $14.60 | 15.15% | 24.66% | 0.79 | 13,730,000 | -0.37% |
| CRH | CRH PUBLIC LTD CO | $91.52 | 2.75% | 3.82% | -3.88% | -0.67% | -2.20% | 22.85% | 160.59% | 165.43% | 224.77% | $110.97 | $71.18 | 17.53% | 28.58% | 1.15 | 6,726,000 | 28.07% |
| CSX | CSX CORP | $32.91 | 1.04% | 2.65% | 4.71% | 9.99% | 1.39% | -0.36% | 12.24% | 44.13% | 203.96% | $37.10 | $26.22 | 11.29% | 25.52% | 0.83 | 20,445,000 | 64.24% |
| DEO | DIAGEO PLC | $100.44 | -0.10% | -0.28% | -8.65% | -4.81% | -20.87% | -20.88% | -44.57% | -25.07% | -13.93% | $142.73 | $99.26 | 29.63% | 1.19% | 0.61 | 920,000 | 32.76% |
| ROP | ROPER TECHNOLOGIES INC | $563.51 | -0.32% | 0.27% | -1.80% | -4.90% | 7.56% | 0.26% | 41.31% | 46.12% | 226.54% | $595.17 | $499.47 | 5.32% | 12.82% | 0.78 | 653,000 | 28.04% |
| AZO | AUTOZONE INC | $3,609.49 | 2.48% | -1.25% | -2.33% | -5.71% | 11.35% | 22.13% | 66.39% | 220.01% | 444.29% | $3.92k | $2.80k | 7.85% | 28.84% | 0.51 | 368,000 | 80.39% |
| MNST | MONSTER BEVERAGE CORP | $61.71 | -0.77% | -2.19% | -3.94% | 5.34% | 17.43% | 22.03% | 31.01% | 78.58% | 175.52% | $64.45 | $43.32 | 4.25% | 42.45% | 0.69 | 8,486,000 | 27.49% |
| TRV | TRAVELERS COMPANIES INC | $263.31 | 0.14% | -0.63% | -4.56% | 0.24% | 9.07% | 27.23% | 57.21% | 133.22% | 173.88% | $277.83 | $200.40 | 5.23% | 31.39% | 0.54 | 1,157,000 | -4.62% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $30.40 | 1.50% | 10.11% | 8.53% | 24.08% | 76.95% | 92.53% | 223.75% | 221.35% | 1.00% | $30.50 | $13.70 | 0.33% | 121.90% | 1.04 | 2,350,000 | -10.07% |
| NWG | NATWEST GROUP PLC | $14.05 | 1.22% | 2.63% | -1.47% | 15.73% | 38.29% | 73.24% | 135.94% | 334.85% | 17.43% | $14.55 | $8.08 | 3.44% | 73.89% | 0.96 | 3,906,000 | 5.88% |
| AEM | AGNICO EAGLE MINES LTD | $116.12 | -5.63% | -4.05% | -0.15% | 7.69% | 47.64% | 74.93% | 131.92% | 86.54% | 299.86% | $126.76 | $64.65 | 8.39% | 79.61% | 0.51 | 4,922,000 | 41.19% |
| COR | CENCORA INC | $299.42 | 0.96% | 1.96% | 2.06% | 9.29% | 31.94% | 31.35% | 100.66% | 202.47% | 182.21% | $309.35 | $218.65 | 3.21% | 36.94% | 0.34 | 2,172,000 | 32.12% |
| DLR | DIGITAL REALTY TRUST INC | $171.36 | 1.04% | -2.31% | 0.40% | 18.22% | -3.81% | 15.22% | 24.85% | 22.29% | 160.07% | $198.00 | $129.95 | 13.45% | 31.87% | 0.84 | 2,659,000 | -43.81% |
| NSC | NORFOLK SOUTHERN CORP | $255.81 | 0.12% | 1.04% | 4.50% | 8.76% | 8.74% | 21.87% | 12.33% | 48.14% | 194.10% | $277.60 | $201.63 | 7.85% | 26.87% | 0.84 | 1,906,000 | 35.85% |
| AFL | AFLAC INC | $105.07 | 1.12% | 1.71% | 1.61% | -5.15% | 1.63% | 17.84% | 87.99% | 196.56% | 242.02% | $115.50 | $88.00 | 9.03% | 19.40% | 0.66 | 11,668,000 | 443.71% |
| ARES | ARES MANAGEMENT CORP | $173.18 | 1.21% | 4.48% | 5.21% | 16.70% | -3.52% | 27.39% | 186.63% | 358.51% | 834.09% | $200.49 | $110.63 | 13.62% | 56.54% | 1.42 | 1,592,000 | 81.32% |
| PWR | QUANTA SERVICES INC | $381.26 | 0.47% | 5.68% | 11.37% | 49.58% | 17.99% | 42.76% | 198.07% | 874.59% | 1,222.44% | $382.79 | $227.08 | 0.40% | 67.90% | 1.14 | 3,688,000 | 204.79% |
| CHTR | CHARTER COMMUNICATIONS INC | $400.97 | 1.77% | 3.78% | -2.47% | 4.96% | 15.01% | 36.33% | -13.65% | -21.26% | 137.91% | $437.06 | $286.66 | 8.26% | 39.88% | 0.85 | 1,943,000 | 106.70% |
| REGN | REGENERON PHARMACEUTICALS INC | $521.00 | 0.00% | 2.21% | -13.64% | -18.06% | -26.87% | -50.42% | -13.51% | -14.71% | 3.17% | $1.21k | $476.49 | 56.98% | 9.34% | 0.64 | 1,608,000 | 66.46% |
| CPNG | COUPANG INC | $30.81 | 3.35% | 7.92% | 8.30% | 30.99% | 36.81% | 46.09% | 140.89% | N/A | N/A | $30.91 | $18.16 | 0.32% | 69.66% | 1.36 | 35,744,000 | 36.14% |
| TFC | TRUIST FINANCIAL CORP | $42.61 | 0.16% | 5.78% | 6.45% | 2.92% | -2.43% | 12.61% | -12.27% | 15.98% | 5.86% | $49.06 | $33.56 | 13.14% | 26.97% | 1.12 | 8,256,000 | 17.56% |
| MFC | MANULIFE FINANCIAL CORP | $31.99 | -0.28% | 4.30% | 0.72% | 2.80% | 4.24% | 20.72% | 86.31% | 140.53% | 71.25% | $33.07 | $23.30 | 3.27% | 37.30% | 0.93 | 5,798,000 | 168.67% |
| FDX | FEDEX CORP | $228.91 | 3.55% | 1.27% | 4.16% | -6.15% | -18.35% | -22.53% | -4.81% | 70.13% | 33.85% | $313.84 | $194.30 | 27.06% | 17.82% | 0.97 | 4,053,000 | -15.33% |
| NXPI | NXP SEMICONDUCTORS NV | $217.04 | -0.58% | 3.85% | 9.12% | 8.49% | 1.53% | -18.10% | 36.62% | 94.52% | 122.61% | $296.08 | $148.09 | 26.70% | 46.56% | 1.64 | 2,060,000 | -23.99% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $102.46 | 0.11% | 0.70% | -0.44% | -2.56% | 10.76% | 16.04% | 7.88% | 28.77% | 94.05% | $110.48 | $86.83 | 7.26% | 18.00% | 0.34 | 3,458,000 | 15.19% |
| MET | METLIFE INC | $80.37 | 0.51% | 1.46% | 1.70% | -3.23% | -2.29% | 13.42% | 26.41% | 125.95% | 44.89% | $89.05 | $65.21 | 9.75% | 23.25% | 0.94 | 3,644,000 | 42.12% |
| AMX | AMERICA MOVIL SAB DE CV | $17.51 | -0.28% | 2.82% | -0.34% | 20.93% | 20.68% | 4.41% | -14.04% | 36.37% | -16.70% | $18.73 | $13.10 | 6.49% | 33.66% | 0.50 | 1,359,000 | -52.11% |
| E | ENI SPA | $32.49 | 1.03% | -1.34% | 9.73% | 4.10% | 20.56% | 6.18% | 34.48% | 66.62% | -9.45% | $33.12 | $24.65 | 1.90% | 31.81% | 0.67 | 258,000 | 9.79% |
| LNG | CHENIERE ENERGY INC | $240.00 | -0.86% | 2.15% | 3.60% | 5.82% | 14.03% | 39.37% | 83.18% | 416.91% | 250.42% | $257.65 | $167.66 | 6.85% | 43.14% | 0.63 | 2,473,000 | 21.76% |
| TEAM | ATLASSIAN CORP | $202.32 | 1.92% | 6.75% | -4.15% | -9.13% | -19.11% | 16.95% | 0.05% | 15.53% | N/A | $326.00 | $135.29 | 37.94% | 49.55% | 1.67 | 2,438,000 | 23.51% |
| MPLX | MPLX LP | $51.61 | 0.76% | 0.45% | 0.88% | -3.86% | 8.70% | 21.87% | 77.97% | 204.66% | -28.31% | $54.87 | $39.95 | 5.94% | 29.19% | 0.59 | 1,284,000 | -44.00% |
| SPG | SIMON PROPERTY GROUP INC | $160.50 | -0.06% | 2.05% | 0.18% | -3.23% | -6.69% | 7.14% | 60.31% | 135.58% | -6.14% | $190.14 | $136.34 | 15.59% | 17.72% | 1.05 | 2,029,000 | 13.61% |
| PAYX | PAYCHEX INC | $143.94 | 2.08% | -3.47% | -9.45% | -5.20% | 1.89% | 22.15% | 17.35% | 95.25% | 207.60% | $161.24 | $115.40 | 10.73% | 24.73% | 0.85 | 3,850,000 | -2.06% |
| ALL | ALLSTATE CORP | $195.76 | 0.83% | 0.22% | -5.54% | -6.46% | 1.01% | 22.34% | 55.13% | 105.11% | 202.66% | $213.18 | $157.50 | 8.17% | 24.29% | 0.55 | 3,250,000 | 101.61% |
| O | REALTY INCOME CORP | $57.03 | -0.30% | -0.26% | 1.55% | 1.55% | 8.30% | 8.77% | -17.87% | -4.60% | 28.53% | $64.88 | $50.71 | 12.10% | 12.46% | 0.49 | 5,309,000 | -14.08% |
| MPC | MARATHON PETROLEUM CORP | $167.41 | -0.07% | -1.01% | 3.13% | 13.61% | 23.40% | -3.18% | 90.37% | 372.91% | 229.22% | $183.31 | $115.10 | 8.67% | 45.45% | 0.89 | 8,637,000 | 404.79% |
| NDAQ | NASDAQ INC | $89.08 | 0.78% | 3.46% | 7.25% | 16.66% | 13.59% | 48.02% | 69.22% | 127.34% | 450.45% | $89.48 | $59.46 | 0.45% | 49.82% | 0.87 | 5,368,000 | 66.14% |
| PSA | PUBLIC STORAGE | $289.88 | 0.45% | -0.07% | -3.42% | -0.70% | -2.76% | 1.16% | -7.60% | 51.69% | 58.42% | $369.99 | $256.60 | 21.65% | 12.97% | 0.57 | 1,194,000 | -0.42% |
| TRP | TC ENERGY CORP | $48.88 | 1.92% | 3.06% | -2.42% | 1.26% | 5.66% | 26.80% | -7.83% | 16.21% | 18.76% | $51.99 | $37.07 | 5.98% | 31.86% | 0.58 | 7,779,000 | 121.94% |
| OKE | ONEOK INC | $81.25 | -0.09% | -1.36% | -0.60% | -17.66% | -19.42% | 0.62% | 43.37% | 155.42% | 107.75% | $118.07 | $75.48 | 31.18% | 7.65% | 0.96 | 3,206,000 | -3.67% |
| CTVA | CORTEVA INC | $74.39 | 0.12% | 0.91% | 5.65% | 19.14% | 29.96% | 38.66% | 37.15% | 184.58% | N/A | $75.05 | $50.30 | 0.88% | 47.89% | 0.71 | 5,391,000 | 44.26% |
| AMP | AMERIPRISE FINANCIAL INC | $528.07 | 0.49% | 3.47% | 2.04% | 5.86% | -1.47% | 22.71% | 113.59% | 255.94% | 326.59% | $582.05 | $385.74 | 9.27% | 36.90% | 1.21 | 655,000 | 6.50% |
| PCAR | PACCAR INC | $94.89 | 0.01% | 4.29% | -0.08% | -3.36% | -9.26% | -8.73% | 69.81% | 93.18% | 124.47% | $118.81 | $84.65 | 20.13% | 12.10% | 0.82 | 3,274,000 | -8.70% |
| TEL | TE CONNECTIVITY PLC | $166.87 | -1.29% | 2.25% | 3.41% | 13.43% | 15.10% | 12.21% | 41.96% | 107.03% | 160.73% | $170.23 | $116.30 | 1.97% | 43.48% | 1.15 | 2,756,000 | 15.65% |
| GWW | WW GRAINGER INC | $1,028.75 | 1.31% | -0.82% | -5.60% | 4.20% | -3.76% | 13.83% | 121.64% | 239.00% | 334.60% | $1.23k | $888.75 | 16.20% | 15.75% | 0.77 | 375,000 | 17.55% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $278.68 | 2.74% | 5.66% | 13.64% | 17.44% | 6.45% | 52.44% | N/A | N/A | N/A | $299.73 | $175.59 | 7.02% | 58.71% | 1.11 | 18,338,000 | 540.07% |
| SRE | SEMPRA | $75.36 | 0.56% | 1.76% | -4.50% | 7.56% | -14.14% | -0.76% | 0.03% | 27.60% | 51.81% | $95.77 | $61.90 | 21.31% | 21.74% | 0.59 | 5,966,000 | 11.20% |
| ZS | ZSCALER INC | $315.32 | 0.47% | 4.09% | 22.55% | 50.55% | 70.85% | 66.66% | 92.00% | 199.19% | N/A | $317.26 | $153.45 | 0.61% | 105.49% | 1.66 | 2,502,000 | 33.30% |
| BDX | BECTON DICKINSON & CO | $170.86 | 0.52% | 1.45% | -2.09% | -25.29% | -25.22% | -26.02% | -31.68% | -26.66% | 20.51% | $251.99 | $163.33 | 32.19% | 4.61% | 0.47 | 3,070,000 | 6.67% |
| URI | UNITED RENTALS INC | $752.62 | 1.42% | 6.69% | 4.89% | 16.52% | 5.04% | 20.80% | 198.67% | 409.49% | 762.70% | $896.98 | $525.91 | 16.09% | 43.11% | 1.41 | 924,000 | 78.03% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.59 | -0.45% | -0.63% | 1.71% | 0.20% | 15.88% | 12.83% | 62.92% | 175.72% | 37.34% | $88.07 | $69.00 | 3.95% | 22.59% | 0.90 | 8,170,000 | 59.85% |
| PSX | PHILLIPS 66 | $119.25 | -0.77% | -4.43% | 4.30% | -4.39% | 5.92% | -14.45% | 36.75% | 73.68% | 51.93% | $150.12 | $91.01 | 20.56% | 31.03% | 0.87 | 10,133,000 | 230.71% |
| VRT | VERTIV HOLDINGS CO | $127.16 | 2.71% | 7.27% | 15.82% | 66.61% | 10.47% | 46.36% | 1,171.60% | 869.95% | N/A | $155.84 | $53.60 | 18.40% | 137.24% | 1.87 | 9,335,000 | 74.23% |
| FAST | FASTENAL CO | $41.96 | 1.60% | 2.49% | 0.77% | 7.96% | 14.93% | 32.51% | 63.36% | 100.19% | 297.61% | $43.10 | $30.68 | 2.65% | 36.77% | 0.84 | 10,642,000 | 86.77% |
| WCN | WASTE CONNECTIONS INC | $185.90 | -0.85% | 0.10% | -5.37% | -4.13% | 8.54% | 5.76% | 51.00% | 102.13% | 492.04% | $201.66 | $169.36 | 7.82% | 9.77% | 0.51 | 870,000 | -27.98% |
| GM | GENERAL MOTORS CO | $49.68 | 1.06% | 3.07% | 1.20% | 5.25% | -8.47% | 9.00% | 43.46% | 96.36% | 49.50% | $61.24 | $38.96 | 18.88% | 27.52% | 1.16 | 10,695,000 | 2.99% |
| JD | JDCOM INC | $33.07 | -0.57% | 5.18% | 1.63% | -22.90% | -5.46% | 25.93% | -49.60% | -44.49% | 1.75% | $47.82 | $24.13 | 30.84% | 37.05% | 1.09 | 7,630,000 | 14.26% |
| D | DOMINION ENERGY INC | $55.87 | 1.25% | 3.04% | -1.52% | 2.57% | 3.60% | 12.62% | -28.94% | -30.69% | -16.97% | $61.97 | $47.99 | 9.84% | 16.42% | 0.37 | 6,225,000 | 9.31% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.10 | 0.27% | 2.23% | 2.93% | -0.26% | 13.79% | 16.96% | 7.40% | -16.62% | -36.47% | $15.43 | $12.80 | 2.11% | 17.97% | 0.36 | 1,536,000 | -13.51% |
| KR | KROGER CO | $71.42 | 0.20% | -0.76% | 5.29% | 7.98% | 14.57% | 44.66% | 46.65% | 109.26% | 96.56% | $74.11 | $49.74 | 3.63% | 43.59% | 0.18 | 8,996,000 | 49.19% |
| HLN | HALEON PLC | $10.38 | -0.38% | -0.29% | -7.57% | 2.57% | 7.68% | 23.13% | N/A | N/A | N/A | $11.42 | $8.25 | 9.11% | 25.89% | 0.33 | 11,342,000 | -10.74% |
| CPRT | COPART INC | $48.18 | -0.12% | 0.44% | -8.78% | -13.41% | -17.58% | -12.02% | 71.69% | 135.20% | 990.05% | $64.38 | $47.34 | 25.16% | 1.79% | 1.00 | 8,319,000 | 17.47% |
| VEEV | VEEVA SYSTEMS INC | $283.41 | 0.79% | 1.19% | 19.05% | 19.34% | 32.43% | 53.07% | 36.21% | 23.12% | 912.18% | $291.69 | $177.41 | 2.84% | 59.75% | 1.07 | 861,000 | -18.08% |
| SLB | SCHLUMBERGER LIMITED | $34.01 | 0.53% | -5.11% | 0.24% | -19.22% | -10.03% | -27.65% | -5.24% | 88.84% | -60.30% | $50.94 | $31.11 | 33.24% | 9.32% | 0.91 | 17,165,000 | 20.89% |
| LHX | L3HARRIS TECHNOLOGIES INC | $246.98 | 0.07% | -1.08% | -0.37% | 16.12% | 16.30% | 10.66% | 4.29% | 41.29% | 220.30% | $265.74 | $193.09 | 7.06% | 27.91% | 0.46 | 2,159,000 | 10.32% |
| SU | SUNCOR ENERGY INC | $37.59 | -1.00% | -6.38% | 5.24% | -2.67% | 6.61% | -1.10% | 5.41% | 121.64% | 37.89% | $41.95 | $30.79 | 10.38% | 22.09% | 0.83 | 6,585,000 | 50.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.