| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITW | ILLINOIS TOOL WORKS INC | $248.06 | 971,000 | 12.12% | 243.95 | 245.08 | 243.35 | 247.93 | 254.81 | 56.46 | 70.21 | 62.62 | 82.52 | 72.44 | 0.33 | 0.07 | 0.26 | 0.82 | ||
| CL | COLGATE PALMOLIVE CO | $88.71 | 6,946,000 | 19.47% | 88.61 | 90.01 | 91.02 | 90.86 | 93.07 | 43.73 | 16.89 | 15.10 | 15.77 | 13.27 | -0.88 | -0.66 | -0.22 | 0.29 | ||
| RBLX | ROBLOX CORP | $105.59 | 11,054,000 | 65.06% | 102.52 | 97.58 | 82.82 | 71.67 | 62.21 | 79.28 | 91.66 | 91.31 | 19.24 | 28.06 | 6.46 | 6.51 | -0.05 | 1.76 | ||
| PYPL | PAYPAL HOLDINGS INC | $73.64 | 10,446,000 | 2.10% | 71.79 | 72.34 | 69.82 | 69.88 | 76.72 | 56.85 | 74.14 | 72.31 | 55.69 | 54.55 | 0.65 | 0.66 | -0.02 | 1.44 | ||
| USB | US BANCORP | $45.76 | 15,786,000 | 17.80% | 44.02 | 44.13 | 42.74 | 43.11 | 45.78 | 64.99 | 88.07 | 79.34 | 91.51 | 79.01 | 0.52 | 0.39 | 0.13 | 0.99 | ||
| NOC | NORTHROP GRUMMAN CORP | $494.00 | 874,000 | -0.23% | 496.88 | 492.99 | 487.01 | 485.41 | 493.34 | 52.08 | 41.14 | 37.87 | 17.83 | 11.70 | 2.29 | 2.92 | -0.62 | 0.27 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $5.56 | 2,560,000 | 20.70% | 5.51 | 5.53 | 5.28 | 5.38 | 5.01 | 55.57 | 72.51 | 68.62 | 45.35 | 44.68 | 0.06 | 0.07 | -0.01 | 0.69 | ||
| MSI | MOTOROLA SOLUTIONS INC | $418.66 | 909,000 | 25.38% | 411.51 | 413.52 | 417.91 | 425.22 | 446.50 | 54.31 | 79.01 | 72.17 | 89.91 | 89.42 | -0.90 | -2.08 | 1.19 | 0.80 | ||
| ZTS | ZOETIS INC | $156.17 | 2,988,000 | -4.32% | 158.69 | 163.47 | 159.90 | 161.37 | 169.99 | 39.86 | 12.87 | 15.38 | 12.68 | 14.50 | -1.71 | -0.43 | -1.28 | 0.83 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $105.07 | 4,955,000 | -31.25% | 103.58 | 103.02 | 95.10 | 88.67 | 83.89 | 67.96 | 74.63 | 68.00 | 29.63 | 22.93 | 2.29 | 2.71 | -0.43 | 1.04 | ||
| CVNA | CARVANA CO | $319.26 | 7,937,000 | 117.45% | 309.34 | 323.01 | 289.72 | 252.91 | 233.54 | 54.58 | 46.32 | 48.56 | 32.32 | 35.01 | 5.15 | 8.36 | -3.22 | 2.78 | ||
| BNS | BANK OF NOVA SCOTIA | $54.84 | 4,054,000 | 122.62% | 54.48 | 54.12 | 51.80 | 50.24 | 51.82 | 68.45 | 68.23 | 61.06 | 24.69 | 17.71 | 0.81 | 0.89 | -0.09 | 0.67 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.06 | 3,386,000 | -7.00% | 31.20 | 31.32 | 31.19 | 32.04 | 31.52 | 46.43 | 19.01 | 22.00 | 19.51 | 15.02 | -0.11 | -0.04 | -0.07 | 0.47 | ||
| NET | CLOUDFLARE INC | $194.05 | 4,905,000 | 115.98% | 183.86 | 179.07 | 152.59 | 141.99 | 121.13 | 78.42 | 94.71 | 93.67 | 67.02 | 56.72 | 10.11 | 10.04 | 0.06 | 2.20 | ||
| BCS | BARCLAYS PLC | $18.61 | 23,962,000 | 109.55% | 17.88 | 17.87 | 17.05 | 16.12 | 14.57 | 66.20 | 89.64 | 84.98 | 74.65 | 61.83 | 0.31 | 0.28 | 0.03 | 1.06 | ||
| MRVL | MARVELL TECHNOLOGY INC | $77.16 | 27,218,000 | -27.12% | 73.51 | 69.74 | 63.76 | 71.79 | 83.24 | 63.24 | 83.62 | 82.64 | 76.47 | 72.88 | 3.69 | 2.90 | 0.78 | 2.17 | ||
| VST | VISTRA CORP | $195.04 | 8,902,000 | 142.17% | 183.94 | 176.77 | 155.05 | 144.21 | 141.59 | 77.73 | 91.60 | 90.92 | 98.82 | 97.20 | 9.88 | 9.14 | 0.74 | 1.15 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.45 | 7,308,000 | 14.29% | 32.65 | 32.11 | 30.79 | 30.07 | 31.59 | 47.40 | 15.46 | 20.07 | 6.44 | 3.95 | 0.34 | 0.58 | -0.24 | 0.91 | ||
| EOG | EOG RESOURCES INC | $120.80 | 4,188,000 | 55.05% | 122.66 | 118.40 | 114.39 | 119.29 | 123.52 | 56.20 | 54.22 | 56.99 | 16.85 | 27.17 | 2.28 | 2.35 | -0.07 | 0.82 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $69.68 | 1,603,000 | -50.26% | 69.31 | 68.77 | 65.84 | 62.18 | 62.64 | 65.18 | 77.43 | 82.40 | 56.64 | 72.23 | 1.16 | 1.21 | -0.05 | 0.68 | ||
| ADSK | AUTODESK INC | $305.13 | 1,703,000 | 46.94% | 299.83 | 298.69 | 289.15 | 281.07 | 286.27 | 63.43 | 81.41 | 84.49 | 91.13 | 88.25 | 3.62 | 3.45 | 0.16 | 1.41 | ||
| BK | BANK OF NEW YORK MELLON CORP | $91.18 | 6,279,000 | 38.79% | 90.41 | 89.88 | 86.32 | 84.97 | 81.12 | 58.45 | 57.30 | 56.51 | 15.70 | 16.95 | 1.01 | 1.17 | -0.17 | 0.91 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $103.35 | 2,784,000 | 50.98% | 102.73 | 103.98 | 102.62 | 101.06 | 105.18 | 49.67 | 34.63 | 24.26 | 40.44 | 23.95 | -0.28 | -0.03 | -0.25 | 0.75 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.62 | 22,834,000 | -41.29% | 6.66 | 6.61 | 6.45 | 5.91 | 5.62 | 52.82 | 41.27 | 52.96 | 5.41 | 26.83 | 0.06 | 0.08 | -0.02 | 0.68 | ||
| KMI | KINDER MORGAN INC | $28.98 | 17,106,000 | 37.46% | 28.12 | 28.05 | 27.57 | 27.29 | 26.63 | 65.20 | 88.08 | 83.70 | 91.51 | 87.54 | 0.26 | 0.15 | 0.11 | 0.67 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.23 | 14,316,000 | 88.20% | 4.17 | 4.18 | 4.05 | 3.80 | 3.35 | 57.51 | 77.89 | 71.36 | 61.42 | 53.29 | 0.04 | 0.04 | -0.01 | 0.97 | ||
| NU | NU HOLDINGS LTD | $13.25 | 186,368,000 | 91.32% | 12.64 | 12.36 | 12.30 | 11.90 | 12.53 | 61.05 | 77.25 | 78.90 | 85.21 | 84.86 | 0.26 | 0.13 | 0.13 | 1.64 | ||
| AXON | AXON ENTERPRISE INC | $818.60 | 1,011,000 | 108.88% | 787.20 | 780.01 | 707.68 | 638.08 | 585.39 | 71.56 | 85.46 | 77.67 | 50.51 | 37.40 | 24.48 | 26.04 | -1.56 | 1.16 | ||
| WDAY | WORKDAY INC | $237.37 | 1,812,000 | -12.55% | 239.18 | 244.92 | 247.46 | 248.22 | 251.24 | 40.58 | 18.45 | 15.35 | 22.14 | 17.59 | -4.03 | -2.90 | -1.13 | 1.28 | ||
| NEM | NEWMONT CORP | $56.76 | 16,611,000 | 79.79% | 58.26 | 56.17 | 54.16 | 50.29 | 48.03 | 53.83 | 71.97 | 75.93 | 56.54 | 67.78 | 1.49 | 1.44 | 0.05 | 0.51 | ||
| CARR | CARRIER GLOBAL CORP | $73.67 | 6,163,000 | 56.42% | 71.53 | 71.49 | 69.49 | 66.92 | 70.60 | 63.14 | 85.72 | 84.81 | 97.62 | 93.70 | 0.63 | 0.56 | 0.08 | 1.13 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $265.50 | 8,231,000 | 419.31% | 251.96 | 251.43 | 242.79 | 242.35 | 242.24 | 69.37 | 90.16 | 85.97 | 91.95 | 89.62 | 3.51 | 2.67 | 0.84 | 1.06 | ||
| FCX | FREEPORT-MCMORAN INC | $43.87 | 13,661,000 | -33.01% | 41.85 | 41.41 | 38.94 | 38.03 | 40.76 | 64.65 | 76.22 | 68.85 | 72.14 | 57.92 | 1.09 | 0.95 | 0.14 | 1.47 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $282.35 | 2,433,000 | 66.30% | 278.53 | 279.48 | 274.00 | 286.45 | 298.12 | 56.37 | 86.05 | 78.52 | 87.82 | 78.53 | 1.34 | 1.09 | 0.26 | 0.77 | ||
| ET | ENERGY TRANSFER LP | $18.20 | 13,730,000 | -0.37% | 17.95 | 17.90 | 17.56 | 18.08 | 18.04 | 57.08 | 43.99 | 32.22 | 48.35 | 26.27 | 0.09 | 0.10 | -0.01 | 0.79 | ||
| CRH | CRH PUBLIC LTD CO | $91.52 | 6,726,000 | 28.07% | 89.83 | 90.88 | 92.53 | 94.40 | 94.88 | 50.36 | 42.23 | 43.60 | 61.10 | 61.15 | -0.92 | -0.92 | 0.00 | 1.15 | ||
| CSX | CSX CORP | $32.91 | 20,445,000 | 64.24% | 32.40 | 32.19 | 30.48 | 30.54 | 32.22 | 66.08 | 67.61 | 62.22 | 50.82 | 40.98 | 0.53 | 0.58 | -0.04 | 0.83 | ||
| DEO | DIAGEO PLC | $100.44 | 920,000 | 32.76% | 101.54 | 104.54 | 109.13 | 108.73 | 117.83 | 33.87 | 11.55 | 11.58 | 19.87 | 15.41 | -2.68 | -2.34 | -0.34 | 0.61 | ||
| ROP | ROPER TECHNOLOGIES INC | $563.51 | 653,000 | 28.04% | 563.97 | 567.09 | 566.35 | 570.17 | 557.87 | 46.76 | 47.60 | 55.84 | 62.70 | 73.60 | -1.11 | -0.90 | -0.21 | 0.78 | ||
| AZO | AUTOZONE INC | $3,609.49 | 368,000 | 80.39% | 3,601.77 | 3,658.16 | 3,691.62 | 3,626.59 | 3,405.12 | 46.12 | 30.02 | 23.26 | 28.99 | 25.50 | -41.00 | -29.12 | -11.88 | 0.51 | ||
| MNST | MONSTER BEVERAGE CORP | $61.71 | 8,486,000 | 27.49% | 62.89 | 63.13 | 61.75 | 58.08 | 55.08 | 43.15 | 10.96 | 25.82 | 0.00 | 14.84 | 0.12 | 0.41 | -0.29 | 0.69 | ||
| TRV | TRAVELERS COMPANIES INC | $263.31 | 1,157,000 | -4.62% | 264.37 | 267.32 | 266.67 | 259.34 | 252.82 | 44.83 | 21.93 | 27.16 | 30.56 | 32.61 | -1.32 | -0.69 | -0.63 | 0.54 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $30.40 | 2,350,000 | -10.07% | 28.52 | 28.23 | 27.29 | 24.73 | 21.09 | 70.59 | 97.64 | 92.81 | 99.25 | 91.53 | 0.63 | 0.45 | 0.18 | 1.04 | ||
| NWG | NATWEST GROUP PLC | $14.05 | 3,906,000 | 5.88% | 13.95 | 14.11 | 13.58 | 12.62 | 11.24 | 53.52 | 51.56 | 45.84 | 30.03 | 23.75 | 0.07 | 0.14 | -0.07 | 0.96 | ||
| AEM | AGNICO EAGLE MINES LTD | $116.12 | 4,922,000 | 41.19% | 121.79 | 121.14 | 117.59 | 109.94 | 96.61 | 44.50 | 42.99 | 47.60 | 18.95 | 20.51 | 1.14 | 1.79 | -0.66 | 0.51 | ||
| COR | CENCORA INC | $299.42 | 2,172,000 | 32.12% | 294.72 | 291.92 | 289.65 | 275.25 | 255.73 | 62.01 | 81.39 | 75.45 | 80.87 | 71.97 | 2.24 | 1.79 | 0.45 | 0.34 | ||
| DLR | DIGITAL REALTY TRUST INC | $171.36 | 2,659,000 | -43.81% | 174.68 | 175.01 | 167.85 | 160.64 | 167.39 | 47.40 | 38.21 | 49.43 | 4.75 | 12.87 | 1.38 | 2.57 | -1.19 | 0.84 | ||
| NSC | NORFOLK SOUTHERN CORP | $255.81 | 1,906,000 | 35.85% | 253.78 | 251.48 | 238.95 | 238.13 | 244.93 | 64.41 | 75.37 | 81.13 | 48.42 | 63.41 | 4.43 | 4.65 | -0.21 | 0.84 | ||
| AFL | AFLAC INC | $105.07 | 11,668,000 | 443.71% | 103.34 | 103.11 | 104.75 | 105.69 | 106.95 | 55.48 | 71.88 | 70.85 | 71.44 | 70.02 | -0.12 | -0.47 | 0.35 | 0.66 | ||
| ARES | ARES MANAGEMENT CORP | $173.18 | 1,592,000 | 81.32% | 168.01 | 168.72 | 162.70 | 160.53 | 166.00 | 61.08 | 71.10 | 62.25 | 56.68 | 41.46 | 1.85 | 1.86 | -0.01 | 1.42 | ||
| PWR | QUANTA SERVICES INC | $381.26 | 3,688,000 | 204.79% | 367.27 | 360.81 | 333.42 | 300.79 | 308.42 | 76.74 | 95.90 | 95.91 | 96.39 | 87.84 | 11.82 | 11.19 | 0.62 | 1.14 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $400.97 | 1,943,000 | 106.70% | 389.13 | 392.38 | 390.23 | 374.19 | 364.37 | 54.70 | 71.95 | 73.01 | 77.97 | 80.31 | 0.35 | -0.41 | 0.76 | 0.85 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $521.00 | 1,608,000 | 66.46% | 518.06 | 509.62 | 554.33 | 607.33 | 728.46 | 45.56 | 66.45 | 68.31 | 95.44 | 94.39 | -10.93 | -14.44 | 3.51 | 0.64 | ||
| CPNG | COUPANG INC | $30.81 | 35,744,000 | 36.14% | 28.84 | 28.59 | 26.50 | 24.80 | 24.44 | 80.67 | 88.77 | 81.76 | 81.71 | 64.67 | 0.80 | 0.74 | 0.07 | 1.36 | ||
| TFC | TRUIST FINANCIAL CORP | $42.61 | 8,256,000 | 17.56% | 40.65 | 40.30 | 39.53 | 40.95 | 42.72 | 67.37 | 92.01 | 90.53 | 99.12 | 99.12 | 0.60 | 0.31 | 0.28 | 1.12 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.99 | 5,798,000 | 168.67% | 31.28 | 31.67 | 31.19 | 30.53 | 30.52 | 56.61 | 65.60 | 56.26 | 63.56 | 54.13 | 0.07 | 0.06 | 0.00 | 0.93 | ||
| FDX | FEDEX CORP | $228.91 | 4,053,000 | -15.33% | 225.37 | 223.19 | 219.65 | 231.73 | 254.76 | 56.71 | 47.45 | 55.61 | 32.96 | 48.85 | 1.38 | 1.21 | 0.17 | 0.97 | ||
| NXPI | NXP SEMICONDUCTORS NV | $217.04 | 2,060,000 | -23.99% | 214.27 | 210.84 | 199.95 | 202.47 | 213.77 | 58.21 | 69.47 | 71.28 | 47.00 | 46.71 | 4.57 | 4.59 | -0.02 | 1.64 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $102.46 | 3,458,000 | 15.19% | 102.22 | 102.27 | 103.81 | 104.08 | 100.79 | 49.30 | 42.16 | 51.92 | 49.07 | 60.68 | -0.28 | -0.42 | 0.14 | 0.34 | ||
| MET | METLIFE INC | $80.37 | 3,644,000 | 42.12% | 79.01 | 79.05 | 77.88 | 79.16 | 81.03 | 58.23 | 76.45 | 73.68 | 87.49 | 84.27 | 0.38 | 0.28 | 0.10 | 0.94 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.51 | 1,359,000 | -52.11% | 17.30 | 17.14 | 17.10 | 15.77 | 15.54 | 59.46 | 77.60 | 67.67 | 85.78 | 72.52 | 0.12 | 0.11 | 0.01 | 0.50 | ||
| E | ENI SPA | $32.49 | 258,000 | 9.79% | 32.42 | 31.55 | 30.04 | 29.64 | 29.49 | 65.59 | 68.21 | 65.67 | 14.62 | 14.25 | 0.72 | 0.75 | -0.03 | 0.67 | ||
| LNG | CHENIERE ENERGY INC | $240.00 | 2,473,000 | 21.76% | 236.88 | 237.51 | 234.52 | 227.48 | 216.58 | 54.74 | 67.98 | 58.96 | 66.86 | 56.51 | 1.33 | 1.04 | 0.29 | 0.63 | ||
| TEAM | ATLASSIAN CORP | $202.32 | 2,438,000 | 23.51% | 197.36 | 203.53 | 209.93 | 230.71 | 228.15 | 48.06 | 37.97 | 33.81 | 62.60 | 52.94 | -3.91 | -4.10 | 0.19 | 1.67 | ||
| MPLX | MPLX LP | $51.61 | 1,284,000 | -44.00% | 51.54 | 51.44 | 51.07 | 51.83 | 49.41 | 52.85 | 53.83 | 56.19 | 50.04 | 59.81 | 0.15 | 0.15 | -0.01 | 0.59 | ||
| SPG | SIMON PROPERTY GROUP INC | $160.50 | 2,029,000 | 13.61% | 158.40 | 159.80 | 159.34 | 164.67 | 169.24 | 52.33 | 57.79 | 52.14 | 74.61 | 69.10 | -0.34 | -0.46 | 0.13 | 1.05 | ||
| PAYX | PAYCHEX INC | $143.94 | 3,850,000 | -2.06% | 148.53 | 152.86 | 151.42 | 149.93 | 145.54 | 37.78 | 17.56 | 17.45 | 20.19 | 19.10 | -2.66 | -1.01 | -1.65 | 0.85 | ||
| ALL | ALLSTATE CORP | $195.76 | 3,250,000 | 101.61% | 196.30 | 200.59 | 200.66 | 198.89 | 195.57 | 44.23 | 18.67 | 18.08 | 38.46 | 23.25 | -2.40 | -1.66 | -0.74 | 0.55 | ||
| O | REALTY INCOME CORP | $57.03 | 5,309,000 | -14.08% | 57.50 | 57.09 | 56.80 | 56.40 | 57.17 | 50.29 | 51.20 | 64.40 | 14.42 | 39.34 | 0.29 | 0.32 | -0.04 | 0.49 | ||
| MPC | MARATHON PETROLEUM CORP | $167.41 | 8,637,000 | 404.79% | 167.21 | 164.07 | 154.40 | 149.01 | 151.11 | 60.88 | 66.52 | 65.24 | 23.38 | 24.07 | 3.36 | 3.79 | -0.43 | 0.89 | ||
| NDAQ | NASDAQ INC | $89.08 | 5,368,000 | 66.14% | 87.11 | 86.07 | 81.39 | 79.18 | 78.13 | 74.94 | 89.60 | 89.17 | 59.21 | 50.57 | 1.90 | 1.87 | 0.03 | 0.87 | ||
| PSA | PUBLIC STORAGE | $289.88 | 1,194,000 | -0.42% | 292.23 | 297.69 | 298.51 | 298.11 | 313.22 | 39.92 | 15.20 | 20.38 | 14.01 | 26.61 | -2.82 | -1.79 | -1.03 | 0.57 | ||
| TRP | TC ENERGY CORP | $48.88 | 7,779,000 | 121.94% | 48.05 | 49.30 | 49.54 | 48.13 | 47.59 | 49.59 | 30.76 | 17.62 | 46.21 | 20.23 | -0.55 | -0.40 | -0.15 | 0.58 | ||
| OKE | ONEOK INC | $81.25 | 3,206,000 | -3.67% | 81.40 | 81.62 | 82.76 | 88.75 | 94.90 | 47.00 | 29.97 | 24.52 | 37.34 | 26.10 | -0.63 | -0.66 | 0.03 | 0.96 | ||
| CTVA | CORTEVA INC | $74.39 | 5,391,000 | 44.26% | 73.83 | 72.68 | 68.08 | 64.75 | 62.04 | 70.55 | 73.29 | 68.68 | 21.55 | 17.50 | 1.66 | 1.82 | -0.16 | 0.71 | ||
| AMP | AMERIPRISE FINANCIAL INC | $528.07 | 655,000 | 6.50% | 515.60 | 514.45 | 500.70 | 501.27 | 512.68 | 63.31 | 87.52 | 85.63 | 100.00 | 96.69 | 5.33 | 4.41 | 0.92 | 1.21 | ||
| PCAR | PACCAR INC | $94.89 | 3,274,000 | -8.70% | 92.71 | 93.08 | 92.51 | 96.72 | 102.11 | 56.88 | 83.76 | 76.74 | 100.00 | 92.12 | 0.12 | -0.13 | 0.26 | 0.82 | ||
| TEL | TE CONNECTIVITY PLC | $166.87 | 2,756,000 | 15.65% | 165.48 | 164.49 | 156.28 | 150.48 | 149.36 | 60.52 | 78.27 | 81.55 | 58.61 | 58.02 | 2.79 | 2.99 | -0.20 | 1.15 | ||
| GWW | WW GRAINGER INC | $1,028.75 | 375,000 | 17.55% | 1,040.92 | 1,061.95 | 1,054.07 | 1,025.01 | 1,064.11 | 40.25 | 10.27 | 11.07 | 9.65 | 5.59 | -10.08 | -3.25 | -6.84 | 0.77 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $278.68 | 18,338,000 | 540.07% | 270.68 | 263.00 | 249.29 | 249.75 | 250.34 | 63.87 | 82.95 | 83.42 | 39.51 | 48.51 | 7.48 | 7.01 | 0.48 | 1.11 | ||
| SRE | SEMPRA | $75.36 | 5,966,000 | 11.20% | 74.76 | 75.70 | 75.52 | 74.61 | 80.23 | 49.36 | 50.79 | 53.40 | 61.05 | 67.47 | -0.21 | -0.14 | -0.07 | 0.59 | ||
| ZS | ZSCALER INC | $315.32 | 2,502,000 | 33.30% | 308.27 | 302.33 | 260.22 | 230.71 | 210.16 | 79.01 | 84.29 | 80.86 | 32.83 | 23.09 | 15.14 | 16.32 | -1.18 | 1.66 | ||
| BDX | BECTON DICKINSON & CO | $170.86 | 3,070,000 | 6.67% | 170.43 | 171.32 | 177.72 | 200.97 | 217.10 | 43.95 | 34.84 | 36.32 | 66.48 | 66.37 | -2.18 | -2.76 | 0.58 | 0.47 | ||
| URI | UNITED RENTALS INC | $752.62 | 924,000 | 78.03% | 717.05 | 711.76 | 683.95 | 664.59 | 727.63 | 68.09 | 88.47 | 88.27 | 94.77 | 92.85 | 13.67 | 10.46 | 3.20 | 1.41 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.59 | 8,170,000 | 59.85% | 84.84 | 85.09 | 83.45 | 81.94 | 78.25 | 50.58 | 37.28 | 42.42 | 18.02 | 19.56 | 0.33 | 0.48 | -0.14 | 0.90 | ||
| PSX | PHILLIPS 66 | $119.25 | 10,133,000 | 230.71% | 121.95 | 118.97 | 113.82 | 117.31 | 121.50 | 51.91 | 49.49 | 53.80 | 16.23 | 25.19 | 1.71 | 2.12 | -0.41 | 0.87 | ||
| VRT | VERTIV HOLDINGS CO | $127.16 | 9,335,000 | 74.23% | 119.31 | 115.43 | 102.81 | 96.11 | 106.29 | 71.73 | 88.96 | 87.11 | 79.17 | 67.60 | 5.70 | 5.20 | 0.49 | 1.87 | ||
| FAST | FASTENAL CO | $41.96 | 10,642,000 | 86.77% | 41.56 | 41.68 | 40.99 | 39.45 | 38.74 | 55.65 | 40.15 | 36.66 | 24.91 | 20.50 | 0.17 | 0.28 | -0.11 | 0.84 | ||
| WCN | WASTE CONNECTIONS INC | $185.90 | 870,000 | -27.98% | 187.32 | 189.62 | 192.75 | 191.23 | 186.05 | 40.19 | 16.96 | 21.72 | 43.08 | 47.21 | -1.85 | -1.61 | -0.24 | 0.51 | ||
| GM | GENERAL MOTORS CO | $49.68 | 10,695,000 | 2.99% | 48.70 | 48.59 | 47.90 | 47.65 | 49.50 | 56.53 | 57.28 | 52.84 | 56.55 | 49.40 | 0.22 | 0.18 | 0.03 | 1.16 | ||
| JD | JDCOM INC | $33.07 | 7,630,000 | 14.26% | 32.68 | 32.95 | 33.46 | 37.04 | 37.13 | 49.03 | 59.95 | 50.25 | 87.27 | 72.32 | -0.32 | -0.41 | 0.09 | 1.09 | ||
| D | DOMINION ENERGY INC | $55.87 | 6,225,000 | 9.31% | 55.05 | 55.56 | 55.08 | 54.95 | 55.78 | 53.78 | 67.88 | 67.34 | 76.36 | 79.35 | -0.02 | -0.02 | -0.00 | 0.37 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.10 | 1,536,000 | -13.51% | 14.98 | 15.03 | 14.83 | 14.65 | 14.21 | 55.48 | 55.95 | 51.01 | 42.83 | 37.68 | 0.07 | 0.08 | -0.01 | 0.36 | ||
| KR | KROGER CO | $71.42 | 8,996,000 | 49.19% | 69.74 | 68.01 | 69.30 | 67.53 | 62.98 | 59.92 | 75.20 | 82.70 | 71.73 | 80.57 | 1.00 | 0.27 | 0.73 | 0.18 | ||
| HLN | HALEON PLC | $10.38 | 11,342,000 | -10.74% | 10.52 | 10.79 | 10.69 | 10.38 | 10.09 | 36.74 | 8.86 | 10.97 | 8.49 | 12.90 | -0.11 | -0.05 | -0.07 | 0.33 | ||
| CPRT | COPART INC | $48.18 | 8,319,000 | 17.47% | 48.18 | 49.33 | 55.78 | 56.00 | 56.04 | 27.11 | 23.78 | 24.79 | 87.38 | 80.14 | -2.16 | -2.41 | 0.25 | 1.00 | ||
| VEEV | VEEVA SYSTEMS INC | $283.41 | 861,000 | -18.08% | 281.66 | 282.83 | 253.64 | 241.56 | 230.44 | 64.14 | 38.40 | 35.45 | 13.03 | 7.52 | 7.75 | 9.68 | -1.93 | 1.07 | ||
| SLB | SCHLUMBERGER LIMITED | $34.01 | 17,165,000 | 20.89% | 34.82 | 34.49 | 34.46 | 37.22 | 39.41 | 45.58 | 17.65 | 14.72 | 17.50 | 9.39 | -0.17 | -0.02 | -0.15 | 0.91 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $246.98 | 2,159,000 | 10.32% | 249.35 | 247.01 | 233.32 | 220.86 | 226.93 | 56.33 | 47.73 | 49.74 | 2.33 | 3.49 | 4.07 | 5.27 | -1.20 | 0.46 | ||
| SU | SUNCOR ENERGY INC | $37.59 | 6,585,000 | 50.86% | 39.37 | 38.25 | 36.50 | 36.85 | 37.56 | 48.12 | 26.30 | 34.43 | 0.00 | 1.18 | 0.61 | 0.87 | -0.26 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.