| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSG | REPUBLIC SERVICES INC | $233.97 | 875,000 | -1.24% | 234.16 | 234.02 | 238.83 | 243.31 | 231.76 | 45.78 | 41.09 | 40.87 | 67.83 | 64.52 | -1.40 | -1.75 | 0.36 | 0.49 | ||
| NET | CLOUDFLARE INC | $208.71 | 2,095,000 | -23.34% | 200.28 | 202.46 | 195.94 | 169.40 | 145.65 | 58.85 | 82.17 | 67.29 | 90.45 | 72.68 | 2.62 | 2.03 | 0.59 | 2.21 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $267.86 | 859,000 | -9.67% | 267.69 | 265.17 | 270.00 | 260.41 | 267.35 | 50.54 | 69.65 | 69.38 | 66.30 | 69.77 | 0.22 | -0.47 | 0.70 | 1.14 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $77.29 | 1,619,000 | -40.67% | 74.23 | 73.54 | 72.67 | 68.48 | 65.10 | 76.36 | 88.51 | 81.43 | 100.00 | 83.51 | 0.94 | 0.57 | 0.37 | 0.68 | ||
| EQNR | EQUINOR ASA | $24.61 | 2,254,000 | -34.30% | 24.59 | 24.63 | 25.38 | 24.63 | 24.32 | 46.26 | 55.64 | 53.81 | 63.84 | 64.41 | -0.21 | -0.25 | 0.04 | 0.54 | ||
| NGG | NATIONAL GRID PLC | $70.57 | 323,000 | -19.05% | 71.13 | 71.33 | 71.64 | 71.43 | 66.49 | 45.52 | 47.44 | 49.13 | 50.55 | 53.07 | -0.16 | -0.13 | -0.03 | 0.38 | ||
| AEM | AGNICO EAGLE MINES LTD | $144.17 | 2,805,000 | 51.54% | 137.11 | 135.72 | 127.11 | 121.86 | 106.48 | 72.82 | 93.31 | 93.41 | 93.48 | 89.58 | 3.81 | 3.37 | 0.44 | 0.50 | ||
| ELV | ELEVANCE HEALTH INC | $318.65 | 3,115,000 | 161.11% | 312.04 | 300.41 | 318.46 | 360.53 | 379.85 | 58.74 | 79.62 | 77.74 | 78.07 | 75.11 | 1.21 | -2.22 | 3.42 | 0.49 | ||
| NU | NU HOLDINGS LTD | $14.80 | 37,377,000 | -36.90% | 14.04 | 13.16 | 13.11 | 12.56 | 12.25 | 72.86 | 92.82 | 92.76 | 100.00 | 100.00 | 0.53 | 0.30 | 0.23 | 1.63 | ||
| WMB | WILLIAMS COMPANIES INC | $57.88 | 4,093,000 | -23.74% | 57.25 | 57.73 | 58.62 | 58.70 | 57.76 | 50.02 | 71.40 | 56.85 | 95.82 | 83.41 | -0.30 | -0.40 | 0.09 | 0.65 | ||
| AZO | AUTOZONE INC | $4,198.53 | 90,000 | 15.38% | 4,148.62 | 4,085.34 | 3,869.16 | 3,781.36 | 3,580.80 | 69.06 | 91.07 | 91.69 | 92.98 | 89.63 | 93.10 | 89.04 | 4.07 | 0.50 | ||
| HWM | HOWMET AEROSPACE INC | $174.10 | 1,666,000 | -27.97% | 173.42 | 176.20 | 180.12 | 166.77 | 144.61 | 44.56 | 45.36 | 42.72 | 85.92 | 81.25 | -1.90 | -1.95 | 0.05 | 1.16 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $106.89 | 4,216,000 | 57.55% | 106.79 | 106.02 | 106.22 | 99.05 | 90.60 | 51.59 | 71.48 | 79.91 | 80.70 | 89.80 | 0.53 | 0.26 | 0.27 | 1.04 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.19 | 1,950,000 | -27.37% | 74.97 | 74.97 | 77.27 | 77.26 | 76.28 | 51.90 | 83.92 | 77.47 | 90.11 | 88.46 | -0.32 | -0.74 | 0.42 | 0.80 | ||
| INFY | INFOSYS LTD | $16.82 | 17,333,000 | -38.83% | 17.01 | 16.61 | 17.52 | 17.68 | 19.45 | 45.76 | 74.68 | 82.83 | 79.24 | 88.31 | -0.06 | -0.17 | 0.12 | 0.79 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.14 | 19,475,000 | -34.84% | 6.87 | 6.84 | 6.64 | 6.47 | 5.80 | 65.44 | 83.80 | 68.12 | 61.75 | 48.51 | 0.12 | 0.10 | 0.02 | 0.68 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.14 | 3,081,000 | 10.63% | 31.69 | 31.53 | 31.42 | 31.23 | 32.00 | 61.21 | 75.61 | 64.97 | 80.06 | 66.42 | 0.14 | 0.08 | 0.06 | 0.47 | ||
| BCS | BARCLAYS PLC | $19.63 | 8,559,000 | 4.68% | 20.20 | 20.08 | 19.28 | 17.91 | 16.13 | 45.50 | 31.15 | 51.72 | 0.00 | 10.64 | 0.23 | 0.34 | -0.11 | 1.06 | ||
| ZTS | ZOETIS INC | $156.40 | 1,535,000 | -16.21% | 155.35 | 152.60 | 153.46 | 156.21 | 162.22 | 57.31 | 62.39 | 62.13 | 72.85 | 71.92 | 0.95 | 0.43 | 0.52 | 0.83 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.13 | 1,828,000 | -23.99% | 36.26 | 35.94 | 32.62 | 29.53 | 24.62 | 52.25 | 11.39 | 30.94 | 3.57 | 4.27 | 0.91 | 1.29 | -0.38 | 1.04 | ||
| EOG | EOG RESOURCES INC | $124.82 | 1,738,000 | -9.99% | 120.78 | 119.23 | 120.04 | 116.39 | 122.28 | 67.39 | 94.27 | 95.09 | 100.00 | 99.31 | 1.17 | 0.41 | 0.76 | 0.82 | ||
| DEO | DIAGEO PLC | $111.83 | 938,000 | 30.46% | 113.05 | 110.57 | 105.94 | 107.95 | 112.04 | 56.46 | 37.99 | 44.71 | 11.88 | 12.85 | 2.03 | 2.21 | -0.18 | 0.61 | ||
| CL | COLGATE PALMOLIVE CO | $84.07 | 3,935,000 | -26.06% | 84.85 | 84.72 | 87.09 | 89.30 | 90.20 | 42.55 | 12.84 | 13.01 | 28.82 | 29.78 | -0.74 | -0.76 | 0.02 | 0.28 | ||
| ADSK | AUTODESK INC | $314.70 | 4,904,000 | 18.54% | 290.07 | 290.82 | 297.30 | 290.51 | 290.18 | 66.50 | 57.08 | 38.05 | 90.53 | 66.81 | -0.76 | -2.66 | 1.91 | 1.40 | ||
| PYPL | PAYPAL HOLDINGS INC | $70.19 | 5,636,000 | -4.10% | 69.37 | 68.95 | 71.93 | 70.21 | 75.32 | 50.25 | 79.94 | 78.19 | 94.87 | 93.94 | -0.50 | -0.83 | 0.33 | 1.45 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.65 | 6,081,000 | 15.32% | 30.60 | 30.48 | 31.19 | 30.68 | 30.83 | 58.90 | 95.70 | 81.39 | 100.00 | 92.79 | 0.02 | -0.21 | 0.23 | 0.90 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.32 | 8,521,000 | 121.44% | 4.51 | 4.48 | 4.31 | 4.14 | 3.63 | 42.02 | 31.17 | 50.76 | 0.00 | 13.26 | 0.05 | 0.07 | -0.03 | 0.97 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $294.11 | 511,000 | -5.72% | 293.54 | 291.59 | 290.14 | 281.23 | 295.13 | 53.46 | 65.60 | 66.51 | 56.68 | 59.85 | 1.42 | 1.17 | 0.25 | 0.78 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $276.06 | 1,109,000 | -35.56% | 273.56 | 269.16 | 268.74 | 253.06 | 250.70 | 59.16 | 86.82 | 85.60 | 80.35 | 81.58 | 2.61 | 1.88 | 0.73 | 1.07 | ||
| VST | VISTRA CORP | $189.11 | 3,999,000 | 45.37% | 193.17 | 198.93 | 195.36 | 170.61 | 158.84 | 43.00 | 32.79 | 34.83 | 25.23 | 27.80 | -1.01 | 0.31 | -1.32 | 1.16 | ||
| FCX | FREEPORT-MCMORAN INC | $44.40 | 7,371,000 | -20.31% | 43.02 | 42.21 | 43.23 | 40.50 | 39.93 | 60.27 | 90.15 | 91.89 | 90.12 | 91.70 | 0.40 | 0.04 | 0.36 | 1.45 | ||
| NSC | NORFOLK SOUTHERN CORP | $279.98 | 1,543,000 | -49.11% | 280.40 | 280.35 | 272.36 | 253.33 | 250.06 | 53.42 | 33.06 | 29.57 | 29.50 | 14.02 | 1.50 | 2.75 | -1.26 | 0.83 | ||
| WDAY | WORKDAY INC | $230.82 | 3,244,000 | 23.25% | 227.33 | 224.74 | 231.00 | 238.60 | 248.17 | 53.33 | 81.37 | 73.09 | 95.49 | 83.31 | -0.99 | -2.10 | 1.11 | 1.27 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $580.70 | 574,000 | -6.97% | 583.16 | 573.07 | 556.60 | 558.03 | 631.45 | 54.58 | 57.03 | 58.61 | 41.84 | 49.01 | 7.89 | 7.86 | 0.03 | 0.64 | ||
| URI | UNITED RENTALS INC | $956.34 | 508,000 | -3.79% | 929.57 | 907.77 | 844.85 | 755.67 | 740.02 | 70.23 | 95.94 | 96.18 | 76.10 | 71.20 | 30.60 | 29.30 | 1.30 | 1.41 | ||
| TRV | TRAVELERS COMPANIES INC | $271.51 | 681,000 | -17.75% | 271.66 | 268.71 | 263.87 | 264.16 | 257.41 | 56.14 | 52.07 | 52.77 | 29.55 | 32.69 | 2.56 | 2.45 | 0.10 | 0.53 | ||
| TEL | TE CONNECTIVITY PLC | $206.50 | 1,331,000 | -20.68% | 204.81 | 203.78 | 190.46 | 171.09 | 159.39 | 62.37 | 83.56 | 83.35 | 60.49 | 61.43 | 4.13 | 4.77 | -0.64 | 1.16 | ||
| AMX | AMERICA MOVIL SAB DE CV | $19.99 | 1,232,000 | -24.97% | 19.68 | 19.21 | 18.30 | 17.52 | 16.01 | 70.23 | 81.16 | 81.89 | 55.54 | 62.26 | 0.53 | 0.48 | 0.05 | 0.49 | ||
| MNST | MONSTER BEVERAGE CORP | $62.41 | 4,164,000 | -3.61% | 63.03 | 62.77 | 61.61 | 61.38 | 57.14 | 50.57 | 23.82 | 26.10 | 11.27 | 6.94 | 0.31 | 0.55 | -0.24 | 0.68 | ||
| LCID | LUCID GROUP INC | $19.80 | 12,997,000 | -84.39% | 3.87 | 3.06 | 2.69 | 2.56 | 2.57 | 97.40 | 48.68 | 35.75 | 55.12 | 43.17 | 1.31 | 0.19 | 1.13 | 1.21 | ||
| ET | ENERGY TRANSFER LP | $17.72 | 8,964,000 | -10.96% | 17.51 | 17.50 | 17.64 | 17.51 | 18.31 | 56.12 | 82.29 | 70.21 | 98.41 | 95.91 | -0.01 | -0.05 | 0.04 | 0.80 | ||
| CSX | CSX CORP | $32.51 | 13,466,000 | -29.22% | 34.19 | 34.97 | 34.34 | 32.14 | 32.32 | 32.47 | 10.17 | 9.61 | 5.63 | 3.60 | -0.50 | -0.01 | -0.49 | 0.82 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.78 | 975,000 | -57.16% | 95.30 | 94.35 | 98.35 | 100.19 | 101.54 | 54.07 | 85.44 | 86.62 | 89.17 | 91.78 | -0.32 | -1.01 | 0.69 | 0.75 | ||
| TFC | TRUIST FINANCIAL CORP | $46.82 | 9,363,000 | 6.18% | 45.54 | 44.61 | 44.34 | 41.61 | 43.14 | 67.93 | 94.83 | 95.79 | 100.00 | 99.13 | 0.73 | 0.46 | 0.27 | 1.13 | ||
| FTNT | FORTINET INC | $78.77 | 4,458,000 | -9.57% | 78.77 | 80.87 | 94.59 | 98.04 | 98.51 | 37.09 | 65.41 | 61.93 | 95.39 | 92.35 | -4.93 | -5.62 | 0.69 | 1.37 | ||
| KMI | KINDER MORGAN INC | $26.98 | 14,034,000 | 18.42% | 26.66 | 26.86 | 27.54 | 27.42 | 27.48 | 49.27 | 85.19 | 70.50 | 98.89 | 90.74 | -0.19 | -0.26 | 0.07 | 0.65 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $111.02 | 2,896,000 | -21.67% | 112.54 | 112.77 | 108.82 | 106.42 | 102.86 | 47.98 | 27.65 | 38.88 | 14.42 | 23.84 | 0.80 | 1.24 | -0.44 | 0.34 | ||
| NXPI | NXP SEMICONDUCTORS NV | $234.85 | 2,251,000 | 39.29% | 233.49 | 224.52 | 223.59 | 209.03 | 211.42 | 58.81 | 89.77 | 93.12 | 83.86 | 94.47 | 4.87 | 3.54 | 1.33 | 1.65 | ||
| SPG | SIMON PROPERTY GROUP INC | $180.66 | 1,717,000 | 25.15% | 176.30 | 172.38 | 166.73 | 162.37 | 168.75 | 72.53 | 97.99 | 95.80 | 100.00 | 99.69 | 3.75 | 3.11 | 0.64 | 1.05 | ||
| E | ENI SPA | $35.77 | 186,000 | -12.68% | 35.44 | 35.04 | 33.95 | 31.63 | 30.21 | 66.66 | 82.54 | 78.54 | 41.86 | 36.57 | 0.54 | 0.55 | -0.01 | 0.66 | ||
| AXON | AXON ENTERPRISE INC | $747.29 | 584,000 | 5.42% | 767.20 | 785.90 | 771.78 | 725.46 | 661.73 | 44.37 | 29.06 | 28.09 | 28.39 | 26.87 | -1.78 | 1.05 | -2.84 | 1.15 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $446.51 | 828,000 | 40.10% | 454.33 | 443.65 | 374.12 | 323.72 | 288.71 | 64.99 | 60.83 | 61.74 | 8.52 | 9.99 | 23.58 | 27.78 | -4.19 | 0.93 | ||
| ARES | ARES MANAGEMENT CORP | $179.20 | 899,000 | -12.21% | 180.42 | 184.69 | 180.70 | 169.75 | 170.84 | 44.43 | 19.25 | 17.71 | 15.40 | 12.94 | -0.87 | 0.27 | -1.14 | 1.43 | ||
| NWG | NATWEST GROUP PLC | $13.96 | 6,086,000 | 74.99% | 14.95 | 14.70 | 14.08 | 13.69 | 12.28 | 40.22 | 31.44 | 54.43 | 0.00 | 23.04 | 0.20 | 0.30 | -0.10 | 0.96 | ||
| GLW | CORNING INC | $67.03 | 6,191,000 | -1.01% | 66.27 | 65.58 | 58.79 | 52.68 | 50.62 | 66.45 | 81.34 | 87.62 | 50.90 | 59.22 | 2.44 | 2.61 | -0.17 | 1.05 | ||
| DLR | DIGITAL REALTY TRUST INC | $167.64 | 1,628,000 | 61.19% | 166.75 | 168.14 | 171.86 | 168.04 | 168.74 | 45.79 | 71.21 | 65.35 | 85.69 | 90.49 | -1.42 | -1.74 | 0.31 | 0.84 | ||
| AFL | AFLAC INC | $106.86 | 2,399,000 | -1.68% | 107.31 | 105.14 | 103.52 | 104.23 | 105.42 | 57.88 | 57.10 | 67.28 | 19.66 | 39.39 | 1.37 | 1.30 | 0.08 | 0.66 | ||
| FAST | FASTENAL CO | $49.66 | 4,613,000 | 36.00% | 49.84 | 48.72 | 46.08 | 43.39 | 40.86 | 62.31 | 80.83 | 84.75 | 19.27 | 26.86 | 1.16 | 1.22 | -0.06 | 0.85 | ||
| ROP | ROPER TECHNOLOGIES INC | $526.31 | 872,000 | 9.82% | 530.55 | 531.34 | 547.59 | 556.18 | 556.53 | 42.29 | 42.53 | 41.87 | 68.43 | 67.06 | -5.80 | -6.25 | 0.44 | 0.78 | ||
| COR | CENCORA INC | $291.61 | 1,123,000 | 85.31% | 293.46 | 291.33 | 293.01 | 290.45 | 269.32 | 49.63 | 44.50 | 44.63 | 18.35 | 26.70 | 0.02 | 0.24 | -0.22 | 0.33 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $42.14 | 14,796,000 | 12.01% | 42.87 | 42.81 | 48.55 | 49.52 | 53.15 | 34.35 | 33.94 | 41.47 | 61.32 | 71.30 | -1.42 | -1.71 | 0.29 | 1.02 | ||
| PWR | QUANTA SERVICES INC | $377.96 | 774,000 | 20.75% | 380.42 | 383.10 | 386.84 | 353.74 | 327.92 | 44.24 | 45.00 | 46.53 | 64.85 | 67.09 | -2.16 | -1.75 | -0.40 | 1.14 | ||
| GM | GENERAL MOTORS CO | $58.59 | 4,972,000 | -31.03% | 57.79 | 55.93 | 53.43 | 50.39 | 50.63 | 70.52 | 89.16 | 91.93 | 86.56 | 92.33 | 1.64 | 1.46 | 0.18 | 1.17 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $24.52 | 7,160,000 | 10.12% | 25.34 | 24.35 | 21.94 | 18.71 | 15.49 | 56.62 | 54.07 | 74.33 | 15.06 | 41.71 | 1.07 | 1.21 | -0.15 | 1.01 | ||
| CARR | CARRIER GLOBAL CORP | $65.20 | 6,864,000 | 89.88% | 66.45 | 66.24 | 71.28 | 69.61 | 69.06 | 40.40 | 47.51 | 57.41 | 78.04 | 83.59 | -1.42 | -1.66 | 0.24 | 1.13 | ||
| BDX | BECTON DICKINSON & CO | $192.98 | 1,330,000 | -25.86% | 195.69 | 192.03 | 182.90 | 182.28 | 205.58 | 54.39 | 31.57 | 48.11 | 9.27 | 13.10 | 3.44 | 4.23 | -0.79 | 0.47 | ||
| CMI | CUMMINS INC | $398.44 | 593,000 | 30.62% | 399.33 | 393.99 | 362.97 | 336.07 | 345.03 | 61.83 | 64.19 | 67.12 | 11.71 | 11.33 | 10.60 | 12.35 | -1.75 | 0.91 | ||
| MPC | MARATHON PETROLEUM CORP | $179.71 | 1,754,000 | -4.88% | 171.13 | 166.85 | 170.45 | 159.83 | 153.69 | 70.15 | 96.44 | 97.53 | 100.00 | 100.00 | 2.26 | 0.17 | 2.09 | 0.88 | ||
| FDX | FEDEX CORP | $231.07 | 1,486,000 | 6.14% | 230.88 | 228.59 | 230.41 | 223.94 | 245.43 | 51.47 | 63.66 | 64.76 | 50.26 | 52.96 | 0.75 | 0.38 | 0.37 | 0.97 | ||
| NDAQ | NASDAQ INC | $94.74 | 1,742,000 | -13.68% | 94.54 | 95.36 | 92.41 | 85.90 | 82.37 | 53.93 | 38.67 | 36.80 | 26.80 | 24.63 | 0.59 | 0.88 | -0.29 | 0.87 | ||
| MRVL | MARVELL TECHNOLOGY INC | $62.87 | 96,831,000 | 170.84% | 72.63 | 74.88 | 74.66 | 67.91 | 82.53 | 31.72 | 43.71 | 50.29 | 44.05 | 47.41 | -0.99 | -0.12 | -0.87 | 2.18 | ||
| TRP | TC ENERGY CORP | $52.06 | 2,957,000 | 200.81% | 51.29 | 50.63 | 48.87 | 49.15 | 48.11 | 66.92 | 82.52 | 72.72 | 46.53 | 28.76 | 0.81 | 0.77 | 0.05 | 0.57 | ||
| MET | METLIFE INC | $81.36 | 2,760,000 | 24.04% | 80.13 | 78.08 | 78.18 | 77.57 | 80.22 | 63.27 | 88.28 | 88.75 | 84.68 | 86.44 | 1.10 | 0.66 | 0.45 | 0.94 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $307.17 | 1,282,000 | 47.02% | 299.56 | 297.32 | 293.41 | 268.80 | 264.65 | 61.38 | 95.18 | 85.36 | 96.44 | 89.15 | 3.19 | 2.07 | 1.13 | 1.09 | ||
| PSX | PHILLIPS 66 | $133.58 | 1,531,000 | -21.85% | 128.14 | 124.53 | 124.98 | 118.00 | 120.55 | 70.35 | 95.72 | 94.15 | 100.00 | 98.96 | 2.35 | 1.07 | 1.28 | 0.86 | ||
| SRE | SEMPRA | $82.56 | 3,485,000 | 37.48% | 81.98 | 81.95 | 78.95 | 76.79 | 79.29 | 56.91 | 54.70 | 50.00 | 29.88 | 22.06 | 0.76 | 0.94 | -0.18 | 0.59 | ||
| O | REALTY INCOME CORP | $58.76 | 4,366,000 | -12.75% | 58.71 | 58.12 | 57.62 | 57.05 | 56.25 | 55.69 | 46.52 | 46.40 | 15.94 | 14.10 | 0.35 | 0.36 | -0.01 | 0.48 | ||
| ALL | ALLSTATE CORP | $203.45 | 993,000 | -2.26% | 205.94 | 206.32 | 199.83 | 200.04 | 198.04 | 49.48 | 18.36 | 15.87 | 12.54 | 10.65 | 1.08 | 1.94 | -0.86 | 0.56 | ||
| LNG | CHENIERE ENERGY INC | $241.82 | 1,656,000 | 0.42% | 238.10 | 235.93 | 235.27 | 233.68 | 227.56 | 59.56 | 82.97 | 84.96 | 98.66 | 97.66 | 2.08 | 1.02 | 1.06 | 0.62 | ||
| PCAR | PACCAR INC | $99.98 | 2,226,000 | 19.42% | 99.79 | 98.93 | 97.68 | 94.87 | 101.09 | 53.72 | 65.37 | 66.62 | 64.06 | 68.66 | 0.84 | 0.75 | 0.09 | 0.82 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.75 | 1,236,000 | -41.17% | 30.38 | 30.42 | 30.81 | 30.80 | 30.75 | 52.64 | 76.31 | 55.80 | 88.67 | 68.68 | -0.10 | -0.16 | 0.06 | 0.94 | ||
| CPNG | COUPANG INC | $28.58 | 7,989,000 | -32.29% | 28.61 | 28.50 | 29.45 | 27.50 | 25.43 | 47.34 | 46.72 | 46.69 | 76.90 | 73.91 | -0.23 | -0.28 | 0.05 | 1.35 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $277.62 | 1,266,000 | 66.80% | 275.74 | 274.32 | 266.12 | 247.77 | 232.79 | 67.04 | 82.77 | 81.41 | 80.48 | 81.47 | 3.00 | 3.18 | -0.18 | 0.45 | ||
| MPLX | MPLX LP | $50.87 | 1,341,000 | -3.59% | 50.32 | 50.50 | 50.87 | 50.78 | 50.82 | 52.33 | 66.75 | 56.94 | 77.18 | 74.76 | -0.13 | -0.20 | 0.07 | 0.59 | ||
| IDXX | IDEXX LABORATORIES INC | $647.09 | 305,000 | -1.29% | 641.11 | 647.06 | 581.60 | 529.95 | 479.65 | 60.71 | 38.28 | 36.10 | 24.35 | 19.40 | 18.23 | 22.11 | -3.87 | 1.19 | ||
| PSA | PUBLIC STORAGE | $294.59 | 519,000 | -22.65% | 289.15 | 285.41 | 287.50 | 292.37 | 299.96 | 60.33 | 78.54 | 70.62 | 85.27 | 76.05 | 1.58 | 0.20 | 1.39 | 0.57 | ||
| D | DOMINION ENERGY INC | $59.90 | 4,254,000 | 12.78% | 60.64 | 61.02 | 58.78 | 56.75 | 56.02 | 48.53 | 25.28 | 24.64 | 5.48 | 4.88 | 0.35 | 0.67 | -0.33 | 0.38 | ||
| DHI | HORTON D R INC | $169.48 | 2,338,000 | -7.92% | 167.24 | 162.66 | 146.80 | 134.55 | 137.89 | 66.46 | 83.74 | 82.81 | 27.97 | 28.26 | 6.64 | 6.97 | -0.33 | 1.02 | ||
| CTVA | CORTEVA INC | $74.19 | 4,035,000 | 2.72% | 73.51 | 72.59 | 73.38 | 69.81 | 65.29 | 58.35 | 85.48 | 92.02 | 81.61 | 91.05 | 0.44 | 0.15 | 0.29 | 0.71 | ||
| CRWV | COREWEAVE INC | $103.04 | 24,208,000 | -46.46% | 95.25 | 106.85 | 126.73 | 106.17 | N/A | 46.21 | 24.65 | 18.75 | 31.08 | 20.34 | -7.48 | -8.17 | 0.69 | 2.20 | ||
| PAYX | PAYCHEX INC | $139.46 | 1,716,000 | 2.08% | 138.80 | 138.77 | 142.52 | 146.92 | 146.29 | 47.31 | 61.60 | 54.93 | 80.03 | 74.17 | -1.23 | -1.59 | 0.36 | 0.85 | ||
| SU | SUNCOR ENERGY INC | $41.30 | 4,249,000 | -19.86% | 39.89 | 39.46 | 39.17 | 37.51 | 37.77 | 67.60 | 94.51 | 94.13 | 95.50 | 94.58 | 0.52 | 0.25 | 0.27 | 0.82 | ||
| SLB | SCHLUMBERGER LIMITED | $36.84 | 11,883,000 | -34.99% | 34.97 | 33.98 | 34.53 | 34.47 | 37.72 | 68.08 | 96.13 | 93.65 | 100.00 | 97.30 | 0.52 | 0.09 | 0.44 | 0.90 | ||
| VRT | VERTIV HOLDINGS CO | $127.55 | 6,368,000 | -6.44% | 128.89 | 133.67 | 130.71 | 113.63 | 112.43 | 44.63 | 37.01 | 33.13 | 34.81 | 28.11 | -1.03 | -0.11 | -0.92 | 1.88 | ||
| TCOM | TRIPCOM GROUP LTD | $73.75 | 4,247,000 | -52.65% | 66.45 | 63.70 | 62.21 | 61.31 | 63.68 | 71.77 | 90.39 | 88.12 | 91.91 | 90.88 | 2.26 | 1.05 | 1.21 | 0.95 | ||
| XYZ | BLOCK INC | $79.64 | 6,206,000 | 23.95% | 77.61 | 76.51 | 73.33 | 65.49 | 72.37 | 60.42 | 80.52 | 75.65 | 90.98 | 94.95 | 1.66 | 1.42 | 0.24 | 2.21 | ||
| AMP | AMERIPRISE FINANCIAL INC | $514.81 | 419,000 | 18.70% | 511.75 | 509.52 | 521.27 | 507.46 | 519.45 | 50.66 | 79.13 | 79.44 | 87.93 | 91.99 | -0.88 | -2.53 | 1.64 | 1.21 | ||
| GWW | WW GRAINGER INC | $1,013.50 | 338,000 | 40.25% | 1,005.95 | 980.67 | 1,014.27 | 1,030.72 | 1,051.91 | 54.19 | 88.41 | 88.10 | 88.74 | 89.76 | 1.45 | -5.30 | 6.75 | 0.78 | ||
| HMC | HONDA MOTOR CO LTD | $33.40 | 761,000 | 34.22% | 34.07 | 33.33 | 31.69 | 30.59 | 29.09 | 53.13 | 50.16 | 65.56 | 3.94 | 23.20 | 0.64 | 0.74 | -0.10 | 0.77 | ||
| CBRE | CBRE GROUP INC | $162.12 | 1,399,000 | -17.61% | 161.77 | 159.13 | 149.32 | 137.18 | 136.03 | 63.43 | 74.50 | 80.01 | 20.32 | 41.57 | 4.08 | 4.40 | -0.32 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.