| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVLA | PALVELLA THERAPEUTICS INC | $54.15 | 5.56% | 1.37% | 39.27% | 118.52% | 179.56% | 193.18% | -55.17% | -76.33% | -75.39% | $57.19 | $11.17 | 5.32% | 384.78% | 0.80 | 64,000 | -29.67% |
| LXU | LSB INDUSTRIES INC | $8.32 | -1.19% | 1.59% | -4.48% | 9.62% | 13.51% | 4.52% | -47.28% | 396.12% | -54.76% | $9.68 | $4.88 | 14.05% | 70.49% | 1.23 | 329,000 | -17.34% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.48 | 0.74% | 1.29% | 0.55% | 24.55% | -15.30% | -18.69% | -32.76% | -6.96% | -54.82% | $7.22 | $3.57 | 24.10% | 53.50% | 1.38 | 694,000 | -15.26% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $18.81 | -1.57% | -6.56% | -16.44% | -19.13% | 2.51% | 50.84% | 192.99% | 139.01% | 4,244.11% | $25.76 | $11.38 | 26.98% | 65.29% | 0.79 | 371,000 | -28.79% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.82 | -1.09% | -3.70% | 27.27% | 46.77% | -27.49% | -52.36% | -51.98% | -82.83% | N/A | $4.10 | $1.04 | 55.61% | 75.00% | 1.10 | 219,000 | -17.67% |
| MYGN | MYRIAD GENETICS INC | $6.37 | 2.41% | 5.81% | 55.37% | 53.13% | -40.63% | -77.51% | -72.04% | -52.36% | -83.04% | $29.30 | $3.76 | 78.26% | 69.41% | 1.36 | 2,581,000 | 115.44% |
| OEC | ORION SA | $10.55 | 0.86% | -2.22% | -4.35% | -4.52% | -24.54% | -42.63% | -38.77% | -13.17% | -35.67% | $19.48 | $9.03 | 45.84% | 16.83% | 1.22 | 422,000 | -24.64% |
| IVA | INVENTIVA SA | $6.19 | -2.52% | 38.32% | 96.51% | 82.60% | 95.27% | 159.00% | 39.41% | -50.76% | N/A | $6.50 | $1.53 | 4.77% | 304.58% | 0.28 | 189,000 | -25.88% |
| OFIX | ORTHOFIX MEDICAL INC | $14.98 | 1.63% | 2.96% | 29.92% | 32.80% | -13.81% | -13.76% | -26.13% | -50.63% | -60.03% | $20.73 | $10.24 | 27.74% | 46.29% | 0.99 | 534,000 | 22.48% |
| DOMO | DOMO INC | $14.68 | -4.18% | 3.75% | -8.59% | 16.32% | 93.16% | 90.16% | -29.22% | -63.95% | N/A | $17.88 | $6.01 | 17.90% | 144.26% | 1.94 | 1,555,000 | -34.14% |
| GLAD | GLADSTONE CAPITAL CORP | $26.42 | 0.38% | -0.23% | -6.05% | -0.60% | -8.52% | 16.70% | 30.53% | 73.36% | 45.64% | $30.43 | $21.96 | 13.18% | 20.31% | 0.70 | 83,000 | -17.00% |
| EGBN | EAGLE BANCORP INC | $19.42 | 0.88% | 1.41% | 17.98% | 10.34% | -16.51% | -11.00% | -59.94% | -32.52% | -53.66% | $30.94 | $15.47 | 37.23% | 25.53% | 0.90 | 323,000 | 28.17% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.32 | 1.14% | 2.21% | 3.81% | 93.98% | 27.76% | 291.10% | -46.58% | N/A | N/A | $11.57 | $1.10 | 54.07% | 383.18% | 0.42 | 38,000 | 291.75% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.30 | -2.54% | -6.77% | -9.54% | 36.19% | 2.38% | 74.64% | -16.09% | -43.89% | N/A | $8.98 | $3.85 | 18.71% | 89.61% | 1.19 | 242,000 | 1.68% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.95 | 0.00% | -0.02% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.99% | 0.48% | -0.16 | 0 | -100.00% |
| NBR | NABORS INDUSTRIES LTD | $37.28 | 2.61% | 3.41% | 11.45% | 41.16% | -7.24% | -53.20% | -74.11% | -6.75% | -93.54% | $86.10 | $23.27 | 56.70% | 60.21% | 1.59 | 317,000 | 22.87% |
| MPB | MID PENN BANCORP INC | $30.14 | -0.03% | 0.80% | 10.32% | 12.09% | 6.13% | 2.00% | 5.13% | 56.65% | 81.02% | $33.87 | $22.50 | 11.00% | 33.96% | 0.70 | 55,300 | -40.54% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.28 | 0.55% | 2.10% | 2.54% | 4.15% | -20.70% | -40.57% | -45.59% | -27.92% | -27.05% | $12.30 | $6.10 | 40.81% | 19.34% | 0.85 | 488,000 | -26.95% |
| USNA | USANA HEALTH SCIENCES INC | $31.91 | 1.69% | -1.02% | 5.45% | 5.77% | 7.84% | -21.48% | -51.55% | -59.30% | -56.43% | $41.84 | $23.10 | 23.72% | 38.14% | 0.65 | 77,000 | -31.25% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.71 | -0.19% | 2.81% | 8.72% | 2.35% | -14.67% | -15.08% | -10.02% | 27.21% | N/A | $20.19 | $13.54 | 22.19% | 16.03% | 0.47 | 219,000 | -5.60% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.63 | -0.38% | 3.95% | 25.84% | 42.93% | 28.92% | -15.97% | -63.11% | -0.38% | -50.56% | $3.67 | $1.30 | 28.34% | 102.31% | 1.71 | 1,337,000 | 19.38% |
| WASH | WASHINGTON TRUST BANCORP INC | $30.33 | 0.10% | 2.09% | 11.75% | 8.87% | -5.57% | -7.02% | -41.03% | -9.14% | -21.45% | $40.59 | $24.95 | 25.28% | 21.56% | 0.83 | 76,000 | -37.19% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.78 | 6.77% | 5.44% | 7.19% | 16.30% | 16.10% | 18.84% | 36.28% | -12.06% | 5.94% | $6.78 | $5.10 | 0.00% | 32.94% | 0.13 | 10,000 | 100.00% |
| KOP | KOPPERS HOLDINGS INC | $28.98 | -0.10% | -3.91% | -14.31% | -8.15% | -0.45% | -25.65% | 18.87% | 20.45% | 39.33% | $39.83 | $22.99 | 27.24% | 26.05% | 1.09 | 136,000 | -21.39% |
| XNCR | XENCOR INC | $8.13 | 0.99% | -3.33% | -7.82% | 5.11% | -47.07% | -53.03% | -70.64% | -77.26% | -51.52% | $27.24 | $6.92 | 70.15% | 17.49% | 1.14 | 769,000 | 70.51% |
| OSPN | ONESPAN INC | $15.13 | 1.85% | 3.88% | 0.10% | -4.69% | -5.70% | -6.40% | 30.50% | -29.81% | -9.54% | $20.37 | $12.51 | 25.73% | 20.95% | 1.16 | 681,000 | 59.11% |
| ICHR | ICHOR HOLDINGS LTD | $16.85 | -4.15% | -7.21% | -19.72% | 3.31% | -42.47% | -45.50% | -47.52% | -33.03% | N/A | $36.48 | $13.12 | 53.81% | 28.43% | 2.14 | 776,000 | 41.35% |
| AMRK | A-MARK PRECIOUS METALS INC | $23.41 | 1.92% | -2.78% | 8.03% | 18.47% | -13.87% | -34.44% | -35.70% | 95.74% | 343.79% | $47.39 | $19.39 | 50.60% | 20.73% | 0.88 | 127,000 | 5.83% |
| ASIX | ADVANSIX INC | $21.46 | 1.80% | 2.68% | 1.04% | -10.66% | -23.14% | -28.23% | -44.75% | 68.58% | N/A | $33.00 | $17.97 | 34.97% | 19.42% | 1.21 | 206,000 | 17.05% |
| SKYT | SKYWATER TECHNOLOGY INC | $11.99 | -2.52% | 1.27% | 17.55% | 32.34% | 28.51% | 31.04% | -17.14% | N/A | N/A | $19.00 | $5.67 | 36.89% | 111.46% | 2.30 | 971,000 | -18.95% |
| SHBI | SHORE BANCSHARES INC | $17.19 | 0.47% | 2.38% | 7.30% | 17.74% | 13.58% | 21.48% | -11.21% | 76.31% | 77.58% | $17.61 | $11.47 | 2.39% | 49.87% | 0.74 | 146,000 | 46.00% |
| DH | DEFINITIVE HEALTHCARE CORP | $4.03 | 0.50% | -0.74% | -1.23% | 23.24% | 24.77% | -11.23% | -79.53% | N/A | N/A | $5.68 | $2.15 | 29.05% | 87.44% | 1.36 | 140,000 | -44.22% |
| HCKT | HACKETT GROUP INC | $20.82 | 0.82% | -1.28% | -9.48% | -15.67% | -31.47% | -21.58% | -1.70% | 65.11% | 47.76% | $34.02 | $19.39 | 38.81% | 7.39% | 0.73 | 206,000 | 8.42% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $15.72 | -1.90% | -0.44% | -9.58% | -16.68% | -15.47% | -32.93% | -33.50% | -18.74% | N/A | $23.85 | $12.78 | 34.11% | 22.94% | 0.85 | 7,900 | -25.47% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.18 | 0.13% | 2.36% | 8.20% | 13.37% | 4.76% | -2.57% | 6.01% | 30.19% | 82.67% | $16.29 | $11.58 | 6.81% | 31.04% | 0.70 | 140,000 | 64.71% |
| SCVL | SHOE CARNIVAL INC | $20.90 | -1.04% | -5.86% | -1.97% | 13.34% | -5.60% | -49.65% | -15.42% | 27.13% | 61.39% | $46.92 | $16.14 | 55.46% | 29.49% | 1.26 | 344,000 | -48.04% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $123.56 | -0.57% | -0.24% | 22.22% | 11.68% | 0.79% | 31.59% | 321.85% | 397.22% | 608.89% | $145.00 | $84.39 | 14.78% | 46.42% | 0.64 | 26,700 | -28.42% |
| SLI | STANDARD LITHIUM LTD | $2.94 | 0.00% | 3.52% | 13.51% | 66.10% | 126.15% | 119.40% | -47.96% | N/A | N/A | $3.13 | $1.08 | 6.07% | 172.22% | 1.73 | 1,196,000 | -54.83% |
| CASS | CASS INFORMATION SYSTEMS INC | $43.12 | 0.35% | -0.76% | 4.53% | 0.77% | -1.35% | 0.07% | 17.78% | 10.11% | 18.09% | $47.14 | $38.01 | 8.53% | 13.44% | 0.72 | 34,000 | 3.03% |
| CTO | CTO REALTY GROWTH INC | $17.28 | 0.52% | 1.95% | -1.54% | -5.98% | -9.24% | -8.67% | -19.40% | 22.93% | -5.63% | $21.15 | $16.12 | 18.30% | 7.20% | 0.62 | 162,000 | 18.25% |
| ANAB | ANAPTYSBIO INC | $20.33 | 0.99% | 0.54% | -22.46% | -9.88% | 20.87% | -44.48% | -12.90% | 17.31% | N/A | $40.70 | $12.21 | 50.05% | 66.50% | 0.81 | 323,000 | -35.91% |
| SUIG | SUI GROUP HOLDINGS LTD | $6.93 | -2.81% | 7.78% | 4.21% | 270.99% | 251.78% | 146.62% | N/A | N/A | N/A | $8.66 | $1.13 | 19.98% | 513.27% | 0.93 | 645,000 | -3.44% |
| ARVN | ARVINAS INC | $7.73 | -0.39% | 5.60% | 3.34% | 3.07% | -56.33% | -70.31% | -81.58% | -70.21% | N/A | $29.61 | $5.90 | 73.89% | 31.02% | 1.35 | 735,000 | -43.07% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.73 | -3.09% | -0.56% | 3.09% | 0.16% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 11.72% | 18.77% | 0.82 | 18,000 | -50.95% |
| SVRA | SAVARA INC | $3.28 | 0.31% | 3.80% | 25.19% | 46.43% | 31.73% | -22.27% | 135.97% | 124.66% | N/A | $4.70 | $1.89 | 30.21% | 73.54% | 0.85 | 744,000 | -11.85% |
| ALRS | ALERUS FINANCIAL CORP | $22.27 | -0.04% | -0.93% | -0.98% | 5.65% | 9.33% | -1.02% | -6.31% | 8.16% | N/A | $24.41 | $15.78 | 8.75% | 41.13% | 0.88 | 50,000 | -39.76% |
| HZO | MARINEMAX INC | $26.35 | -3.16% | -6.13% | 16.96% | 22.22% | 3.94% | -15.73% | -32.54% | -10.40% | 61.66% | $37.86 | $16.85 | 30.40% | 56.38% | 1.35 | 243,000 | -44.01% |
| THRY | THRYV HOLDINGS INC | $12.86 | 0.39% | -6.81% | 5.93% | -4.53% | -25.41% | -31.01% | -51.40% | N/A | N/A | $20.92 | $10.03 | 38.53% | 28.28% | 1.15 | 573,000 | 26.77% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.50 | 4.31% | -1.96% | 14.85% | 10.46% | -65.74% | -65.72% | -65.85% | -57.14% | -55.09% | $24.32 | $5.98 | 69.16% | 25.42% | 0.90 | 977,000 | 66.72% |
| ARKO | ARKO CORP | $5.00 | 0.40% | -3.66% | 12.11% | 11.61% | 10.86% | -18.70% | -50.30% | -50.50% | N/A | $7.84 | $3.51 | 36.22% | 42.45% | 0.85 | 399,000 | 19.46% |
| TWI | TITAN INTERNATIONAL INC | $8.82 | -1.56% | -3.92% | -2.97% | 19.67% | 3.52% | 5.63% | -41.12% | 270.59% | -3.92% | $10.94 | $5.93 | 19.38% | 48.66% | 1.50 | 377,000 | -5.28% |
| HELE | HELEN OF TROY LTD | $24.55 | 0.99% | 1.82% | 7.91% | -8.33% | -55.39% | -53.54% | -80.75% | -88.13% | -71.17% | $77.95 | $20.02 | 68.51% | 22.63% | 1.02 | 382,000 | -22.36% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $66.09 | -2.07% | 6.03% | 57.39% | 92.63% | 41.16% | N/A | N/A | N/A | N/A | $71.54 | $24.22 | 7.62% | 172.87% | 0.68 | 30,200 | -28.10% |
| CBNK | CAPITAL BANCORP INC | $33.99 | -1.48% | -1.42% | 7.16% | 4.62% | 11.41% | 33.50% | 34.99% | 226.51% | N/A | $36.40 | $24.10 | 6.62% | 41.04% | 0.67 | 49,500 | 7.61% |
| CION | CION INVESTMENT CORP | $10.80 | 0.75% | 0.84% | 9.09% | 11.23% | -13.88% | -11.11% | 3.05% | N/A | N/A | $12.71 | $8.51 | 15.03% | 26.91% | 0.78 | 481,000 | 120.64% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.59 | 0.95% | 0.82% | 1.02% | 2.92% | 1.68% | -9.26% | -22.46% | -39.16% | -11.76% | $47.30 | $34.56 | 14.19% | 17.45% | 0.62 | 46,000 | -2.13% |
| ASPN | ASPEN AEROGELS INC | $6.84 | -1.72% | -2.43% | -12.31% | 14.77% | -10.12% | -76.20% | -47.38% | -19.53% | -8.43% | $30.24 | $4.16 | 77.38% | 64.42% | 1.98 | 1,079,000 | -19.30% |
| GOSS | GOSSAMER BIO INC | $2.47 | 2.92% | 5.56% | 26.02% | 118.58% | 100.81% | 186.88% | -81.88% | -82.23% | N/A | $2.65 | $0.66 | 6.62% | 273.11% | 1.35 | 2,538,000 | -40.53% |
| GAU | GALIANO GOLD INC | $2.17 | 2.36% | 2.84% | 55.00% | 57.25% | 92.04% | 40.91% | 361.70% | 37.34% | 31.52% | $2.19 | $1.00 | 0.91% | 117.00% | 0.71 | 5,473,000 | 74.30% |
| RGR | STURM RUGER & CO INC | $34.67 | 0.38% | -0.69% | -0.72% | -3.69% | -12.14% | -17.59% | -34.73% | -51.07% | -44.87% | $42.76 | $31.64 | 18.92% | 9.58% | 0.49 | 122,000 | -14.69% |
| NPWR | NET POWER INC | $2.55 | -0.39% | 0.79% | -10.53% | 10.87% | -64.83% | -68.83% | -73.95% | N/A | N/A | $14.28 | $1.48 | 82.14% | 72.30% | 0.75 | 618,000 | -14.88% |
| GNTY | GUARANTY BANCSHARES INC | $49.14 | 0.86% | 1.32% | 8.00% | 18.27% | 21.48% | 43.27% | 41.98% | 85.78% | N/A | $49.37 | $32.04 | 0.46% | 53.37% | 0.66 | 50,300 | 107.85% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.67 | 0.18% | 1.73% | 6.79% | 7.58% | -1.25% | 6.79% | 5.57% | 60.59% | 11.71% | $29.79 | $20.97 | 7.10% | 31.95% | 0.82 | 64,000 | -51.88% |
| BKSY | BLACKSKY TECHNOLOGY INC | $17.56 | -2.88% | 1.62% | -7.82% | 54.71% | 21.35% | 87.61% | 9.20% | -78.09% | N/A | $28.85 | $3.86 | 39.13% | 354.92% | 1.80 | 1,763,000 | 36.24% |
| LAR | LITHIUM ARGENTINA AG | $3.42 | -0.29% | 6.21% | 20.00% | 91.06% | 55.45% | 29.55% | -88.12% | -56.71% | N/A | $3.96 | $1.71 | 13.64% | 100.00% | 1.87 | 1,081,000 | -34.41% |
| HONE | HARBORONE BANCORP INC | $12.86 | 0.55% | 1.34% | 6.90% | 12.81% | 10.96% | -1.76% | -6.81% | 48.67% | N/A | $13.73 | $8.89 | 6.34% | 44.66% | 0.75 | 216,000 | -20.88% |
| CRML | CRITICAL METALS CORP | $6.20 | -4.10% | -5.42% | 83.28% | 345.68% | 224.35% | -28.38% | -38.36% | N/A | N/A | $9.89 | $1.23 | 37.36% | 403.66% | 0.46 | 3,588,000 | 3.01% |
| ORKA | ORUKA THERAPEUTICS INC | $14.80 | -3.08% | -4.15% | 7.79% | 24.89% | 45.81% | -50.67% | -47.29% | -77.49% | -98.91% | $31.13 | $5.49 | 52.46% | 169.83% | 0.67 | 90,000 | -18.18% |
| AVNS | AVANOS MEDICAL INC | $11.94 | 0.59% | 1.96% | 0.76% | -5.54% | -20.66% | -50.54% | -53.12% | -63.15% | -62.02% | $25.36 | $9.30 | 52.92% | 28.35% | 0.91 | 647,000 | 60.95% |
| FIP | FTAI INFRASTRUCTURE INC | $4.80 | -0.62% | -9.77% | -23.32% | -21.18% | -17.81% | -49.47% | 78.44% | N/A | N/A | $9.96 | $3.10 | 51.81% | 54.84% | 1.33 | 1,827,000 | -11.48% |
| TCBX | THIRD COAST BANCSHARES INC | $39.83 | -0.45% | -0.03% | 2.13% | 28.32% | 11.19% | 57.43% | 107.99% | N/A | N/A | $40.66 | $24.87 | 2.04% | 60.15% | 0.81 | 47,800 | -8.08% |
| UAMY | UNITED STATES ANTIMONY CORP | $4.55 | -0.44% | -3.60% | 48.21% | 89.58% | 229.71% | 650.83% | 868.09% | 811.82% | 727.27% | $5.13 | $0.49 | 11.29% | 828.57% | 1.23 | 5,755,000 | 26.23% |
| ECX | ECARX HOLDINGS INC | $1.62 | 2.53% | -2.99% | -0.61% | 2.53% | -25.00% | -8.99% | -83.65% | N/A | N/A | $3.25 | $0.76 | 50.15% | 114.00% | 0.37 | 1,788,000 | -38.07% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.65 | 0.55% | 1.96% | -40.16% | -87.27% | N/A | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 88.63% | 55.32% | -0.37 | 460,000 | -25.20% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.94 | -5.40% | 1.13% | -16.68% | -17.22% | -19.10% | -13.29% | N/A | N/A | N/A | $12.50 | $8.50 | 28.48% | 5.18% | 0.02 | 244,000 | 151.55% |
| BCAL | CALIFORNIA BANCORP | $16.84 | 0.30% | -0.15% | 10.07% | 12.72% | 5.32% | 12.79% | N/A | N/A | N/A | $18.49 | $11.87 | 8.92% | 41.87% | 0.76 | 71,600 | 13.65% |
| JELD | JELD-WEN HOLDING INC | $6.39 | 5.62% | 2.40% | 31.48% | 72.24% | 16.18% | -55.03% | -44.58% | -69.64% | N/A | $16.43 | $3.27 | 61.11% | 95.41% | 1.45 | 4,124,000 | -32.01% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.18 | -1.21% | -2.11% | 4.21% | 3.69% | 42.63% | 82.36% | 183.11% | -4.01% | 37.62% | $32.24 | $13.45 | 6.38% | 124.39% | 0.83 | 153,000 | -67.24% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.17 | 0.50% | 1.00% | 0.57% | -6.28% | 2.31% | 10.44% | -2.48% | 50.91% | 88.93% | $15.34 | $11.42 | 7.63% | 24.08% | 0.68 | 138,000 | -2.82% |
| RPAY | REPAY HOLDINGS CORP | $5.92 | -0.34% | 4.41% | 16.77% | 23.33% | -17.89% | -29.86% | -38.08% | -76.60% | N/A | $9.75 | $3.59 | 39.28% | 64.90% | 1.52 | 705,000 | 3.83% |
| CLB | CORE LABORATORIES INC | $11.51 | 1.68% | 3.04% | -0.60% | 4.35% | -21.33% | -41.40% | -31.57% | -45.01% | -90.05% | $21.83 | $9.72 | 47.27% | 18.42% | 1.13 | 377,000 | -0.79% |
| SEPN | SEPTERNA INC | $12.10 | -1.47% | 0.92% | -5.10% | 22.72% | 87.02% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 58.26% | 190.17% | 1.41 | 198,000 | 5.32% |
| GHM | GRAHAM CORP | $49.05 | -0.24% | -2.45% | -11.56% | 24.81% | 44.99% | 56.46% | 395.96% | 273.57% | 165.14% | $58.00 | $24.78 | 15.43% | 97.94% | 0.88 | 90,000 | 25.70% |
| BHB | BAR HARBOR BANKSHARES | $32.27 | 0.34% | 1.00% | 7.78% | 9.46% | 0.47% | 1.13% | 14.23% | 59.28% | 45.97% | $38.47 | $26.43 | 16.12% | 22.10% | 0.88 | 68,000 | 91.55% |
| GILT | GILAT SATELLITE NETWORKS LTD | $9.41 | -1.57% | 0.21% | 24.47% | 66.11% | 32.35% | 105.91% | 41.08% | 74.58% | 120.37% | $10.09 | $4.30 | 6.74% | 118.84% | 0.98 | 479,000 | -10.30% |
| CRD.A | CRAWFORD & CO | $10.84 | -0.09% | -6.95% | 7.97% | 2.65% | -11.73% | 0.46% | 73.44% | 58.02% | 74.84% | $12.74 | $8.63 | 14.91% | 25.61% | 0.69 | 106,000 | 245.28% |
| RMR | RMR GROUP INC | $16.88 | 1.02% | -1.46% | 0.42% | 12.53% | -7.35% | -33.28% | -37.26% | -40.18% | N/A | $26.06 | $13.48 | 35.23% | 25.19% | 0.73 | 60,000 | 44.23% |
| KIDS | ORTHOPEDIATRICS CORP | $21.36 | -0.37% | 5.74% | -4.09% | 4.91% | -8.01% | -31.58% | -57.19% | -57.62% | N/A | $33.14 | $16.59 | 35.55% | 28.75% | 1.19 | 90,000 | 20.00% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.28 | 0.36% | -0.52% | 4.37% | -6.97% | 15.17% | 13.38% | 64.16% | 42.61% | 30.55% | $40.15 | $28.33 | 9.63% | 28.06% | 0.39 | 44,000 | 79.59% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.05 | 1.66% | 1.66% | 5.34% | 1.94% | -8.98% | 0.45% | 852.59% | 45.97% | -15.91% | $15.08 | $8.82 | 26.72% | 25.28% | 0.66 | 214,000 | -15.42% |
| PTLO | PORTILLO's INC | $7.08 | -0.14% | -2.88% | -28.56% | -40.55% | -49.32% | -42.30% | -68.09% | N/A | N/A | $15.78 | $6.88 | 55.13% | 2.91% | 1.28 | 2,082,000 | -29.90% |
| ZIMV | ZIMVIE INC | $18.88 | -0.11% | -0.37% | 0.37% | 110.48% | 42.28% | 9.77% | 16.83% | N/A | N/A | $19.01 | $8.15 | 0.66% | 131.66% | 1.28 | 301,000 | -48.46% |
| CEVA | CEVA INC | $22.22 | -3.10% | -5.53% | -2.97% | 15.49% | -35.14% | -7.30% | -25.56% | -47.41% | 15.43% | $38.94 | $18.31 | 42.94% | 21.35% | 1.75 | 235,000 | 54.61% |
| AGL | AGILON HEALTH INC | $1.28 | 0.79% | -3.76% | -33.68% | -42.60% | -58.97% | -69.23% | -93.86% | N/A | N/A | $6.08 | $0.71 | 78.95% | 80.28% | 0.82 | 3,907,000 | -8.31% |
| PUMP | PROPETRO HOLDING CORP | $5.10 | 1.39% | 3.66% | -19.56% | -8.11% | -39.57% | -37.35% | -49.10% | -18.79% | N/A | $11.17 | $4.51 | 54.34% | 13.08% | 1.33 | 1,615,000 | 5.56% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.27 | -0.98% | -0.86% | 11.64% | 22.45% | 22.90% | 20.11% | 101.15% | 176.56% | 212.98% | $34.26 | $22.69 | 2.89% | 46.63% | 0.43 | 71,000 | -2.74% |
| OTLY | OATLY GROUP AB | $17.59 | -5.00% | -1.15% | 21.11% | 58.42% | 65.27% | -3.57% | -73.11% | N/A | N/A | $20.80 | $6.00 | 15.46% | 193.08% | 1.59 | 139,000 | -89.79% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.12 | 0.20% | 0.00% | -0.39% | -2.03% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 3.57% | 0.90% | 0.05 | 70,000 | 430.30% |
| CTKB | CYTEK BIOSCIENCES INC | $4.14 | -0.72% | -0.24% | 15.00% | 59.85% | -7.80% | -27.24% | -64.40% | N/A | N/A | $7.63 | $2.37 | 45.74% | 74.68% | 1.44 | 736,000 | -42.46% |
| UNTY | UNITY BANCORP INC | $52.35 | -0.06% | 0.26% | 4.32% | 17.04% | 10.23% | 56.18% | 84.98% | 294.20% | 468.53% | $54.64 | $31.44 | 4.19% | 66.51% | 0.62 | 29,400 | 38.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.