| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWBI | SMITH & WESSON BRANDS INC | $14.64 | 1.53% | -1.81% | 0.00% | 24.60% | 71.43% | 50.93% | 23.44% | -25.91% | -35.56% | $15.79 | $7.73 | 7.28% | 89.39% | 0.79 | 497,000 | 27.11% |
| CRESY | CRESUD INC | $10.60 | -1.67% | -8.15% | -12.32% | -9.94% | -7.83% | -9.71% | 79.36% | 73.34% | 12.62% | $14.21 | $8.39 | 25.40% | 26.34% | 1.08 | 462,000 | 83.33% |
| HY | HYSTER-YALE INC | $36.31 | -0.30% | -1.57% | -2.08% | -8.01% | 23.97% | -16.18% | -27.87% | -53.43% | -39.85% | $44.55 | $26.41 | 18.50% | 37.51% | 1.15 | 112,000 | 21.74% |
| DJCO | DAILY JOURNAL CORP | $471.52 | -3.33% | -3.40% | -5.95% | -8.01% | 19.39% | 14.17% | 70.22% | 56.91% | 140.69% | $674.75 | $348.63 | 30.12% | 35.25% | 0.92 | 23,000 | 3.14% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.08 | -0.62% | -3.00% | -9.72% | -28.18% | -34.73% | -25.53% | N/A | N/A | N/A | $14.87 | $7.60 | 45.66% | 6.32% | 0.29 | 281,000 | 26.58% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $28.09 | 3.92% | 3.61% | 6.93% | 4.66% | -11.72% | -43.90% | 150.58% | 134.67% | 108.54% | $52.67 | $23.47 | 46.67% | 19.68% | 0.65 | 157,000 | 78.41% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $28.95 | -2.66% | -5.76% | 3.95% | -7.80% | -4.39% | -46.58% | -72.80% | -80.86% | -80.37% | $71.93 | $24.85 | 59.75% | 16.50% | 1.01 | 782,000 | -15.73% |
| BZH | BEAZER HOMES USA INC | $23.62 | 1.24% | 24.91% | 8.60% | -14.76% | 10.37% | 1.20% | 13.23% | 2.79% | 220.05% | $28.33 | $17.83 | 16.63% | 32.51% | 1.52 | 885,000 | -60.63% |
| PSTL | POSTAL REALTY TRUST INC | $23.34 | 0.21% | 0.60% | 18.54% | 23.82% | 49.42% | 83.06% | 57.17% | 13.52% | N/A | $23.81 | $12.90 | 1.97% | 80.93% | 0.51 | 373,000 | 12.69% |
| RDVT | RED VIOLET INC | $45.69 | -3.38% | 4.79% | 24.87% | 9.67% | -20.55% | -4.17% | 145.25% | 139.21% | N/A | $64.14 | $33.40 | 28.76% | 36.80% | 1.12 | 141,000 | 9.30% |
| SPIR | SPIRE GLOBAL INC | $18.37 | 4.14% | 0.38% | -20.61% | 93.17% | 139.50% | 84.44% | 218.87% | -76.74% | N/A | $23.59 | $6.60 | 22.13% | 178.33% | 1.86 | 2,010,000 | 16.25% |
| SHBI | SHORE BANCSHARES INC | $19.22 | -1.23% | -2.68% | -0.88% | -2.88% | 19.16% | 27.62% | 76.33% | 13.26% | 64.98% | $20.68 | $14.03 | 7.06% | 36.99% | 0.72 | 209,000 | 14.21% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.50 | 1.28% | -3.26% | -4.43% | 15.29% | 59.93% | 136.32% | 105.18% | 28.03% | -27.15% | $11.85 | $3.35 | 19.83% | 183.58% | 1.43 | 1,001,000 | -19.08% |
| HYLN | HYLIION HOLDINGS CORP | $3.59 | 33.96% | 50.21% | 95.11% | 75.98% | 113.69% | 87.96% | 103.98% | -54.79% | N/A | $3.60 | $1.11 | 0.28% | 223.42% | 2.01 | 8,284,000 | 336.46% |
| TRTX | TPG RE FINANCE TRUST INC | $8.28 | -0.48% | -3.61% | 1.47% | -6.44% | -8.10% | 3.63% | 48.92% | -32.90% | N/A | $9.85 | $7.44 | 15.94% | 11.29% | 1.00 | 410,000 | -11.26% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.03 | 0.00% | 0.20% | 0.20% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.30% | 1.72% | 0.00 | 69,000 | 350.98% |
| BWAY | BRAINSWAY LTD | $16.31 | -2.57% | -0.61% | 13.34% | 41.89% | 103.75% | 232.52% | 2,046.05% | 272.37% | N/A | $17.35 | $4.93 | 6.01% | 230.83% | 0.86 | 368,000 | 41.54% |
| ARVN | ARVINAS INC | $9.87 | 3.13% | -3.80% | -6.71% | -15.28% | -2.47% | 56.92% | -58.53% | -84.54% | N/A | $14.51 | $5.90 | 31.98% | 67.29% | 1.40 | 781,000 | -53.32% |
| TLRY | TILRAY BRANDS INC | $5.46 | 0.92% | -5.21% | -18.75% | -27.30% | -51.68% | 21.23% | -77.53% | -96.01% | N/A | $23.20 | $3.51 | 76.47% | 55.69% | 1.67 | 3,246,000 | 17.40% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $6.53 | -2.54% | 2.19% | 5.32% | 14.36% | 72.30% | 43.52% | N/A | N/A | N/A | $6.95 | $2.85 | 6.03% | 129.12% | 1.71 | 686,000 | 22.94% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $12.31 | 4.68% | 18.37% | 38.63% | N/A | N/A | N/A | N/A | N/A | N/A | $14.22 | $8.30 | 13.43% | 48.31% | 3.05 | 109,000 | -18.05% |
| TIPT | TIPTREE INC | $16.87 | -0.53% | 0.42% | -1.69% | -4.53% | -11.44% | -22.37% | 28.48% | 54.77% | 220.72% | $27.41 | $15.49 | 38.45% | 8.91% | 0.74 | 216,000 | -13.25% |
| CWBC | COMMUNITY WEST BANCSHARES | $23.35 | -0.89% | -3.23% | -3.31% | -4.30% | 8.05% | 26.22% | 82.14% | 20.49% | 73.35% | $25.72 | $17.50 | 9.21% | 33.43% | 0.65 | 151,000 | -40.78% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.32 | 1.98% | -1.14% | -3.66% | 7.60% | 10.65% | -13.92% | 231.96% | 16.58% | N/A | $13.90 | $7.89 | 18.56% | 43.47% | 0.46 | 4,000 | -42.03% |
| ELA | ENVELA CORP | $24.35 | 0.74% | 26.89% | 39.86% | 89.49% | 133.24% | 299.84% | 256.52% | 461.06% | 4,721.78% | $26.96 | $5.33 | 9.68% | 356.85% | 0.74 | 119,000 | -28.31% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $55.90 | 0.56% | -0.27% | -9.08% | 11.35% | 89.62% | 240.85% | 147.13% | 163.55% | -82.00% | $65.43 | $14.17 | 14.56% | 294.50% | 0.82 | 152,000 | 16.92% |
| EGY | VAALCO ENERGY INC | $6.06 | -0.16% | 0.33% | 3.24% | 22.92% | 53.81% | 58.22% | 62.47% | 141.43% | 471.70% | $6.72 | $3.14 | 9.75% | 92.99% | 0.95 | 892,000 | -22.03% |
| RR | RICHTECH ROBOTICS INC | $2.82 | 9.73% | 2.55% | 35.58% | -5.37% | -13.50% | 24.23% | N/A | N/A | N/A | $7.43 | $1.71 | 62.05% | 64.91% | 2.08 | 27,908,000 | 73.21% |
| DGICA | DONEGAL GROUP INC | $17.01 | 0.53% | 2.59% | -1.68% | -9.04% | -14.48% | -14.00% | 17.96% | 13.10% | 10.24% | $21.12 | $16.11 | 19.46% | 5.59% | 0.31 | 131,000 | 9.17% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $11.60 | -2.85% | 9.13% | 89.85% | 76.29% | -19.16% | -25.69% | -61.82% | -93.82% | -94.19% | $21.70 | $5.26 | 46.54% | 120.53% | 1.33 | 1,035,000 | -25.65% |
| SIBN | SI-BONE INC | $14.16 | 1.87% | 9.01% | 1.14% | -7.63% | -17.96% | -23.83% | -42.09% | -53.65% | N/A | $21.89 | $11.48 | 35.31% | 23.34% | 1.15 | 1,544,000 | -53.98% |
| MITK | MITEK SYSTEMS INC | $13.89 | -5.32% | -8.80% | -1.28% | 3.66% | 52.64% | 43.34% | 46.83% | -10.73% | 65.16% | $16.48 | $8.53 | 15.72% | 62.84% | 1.16 | 1,156,000 | -4.23% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.74 | -6.97% | -5.80% | 4.86% | 12.59% | 13.73% | 12.03% | 20.89% | 18.52% | 132.50% | $17.14 | $13.11 | 8.17% | 20.06% | 0.68 | 2,332,000 | 415.93% |
| GPRK | GEOPARK LTD | $9.68 | -2.81% | 2.87% | -2.71% | 17.48% | 22.69% | 35.57% | -5.28% | -36.77% | 298.35% | $10.34 | $5.75 | 6.34% | 68.35% | 0.78 | 607,000 | 13.67% |
| RGR | STURM RUGER & CO INC | $39.23 | 2.83% | -3.16% | -5.63% | 4.67% | 27.54% | 6.06% | -26.65% | -47.53% | -39.68% | $48.18 | $28.33 | 18.58% | 38.48% | 0.51 | 199,000 | -17.08% |
| RMR | RMR GROUP INC | $19.38 | 0.68% | -1.22% | 18.46% | 13.73% | 23.60% | 32.56% | -9.69% | -50.32% | -33.81% | $20.42 | $14.26 | 5.10% | 35.90% | 0.68 | 143,000 | 2.88% |
| ORN | ORION GROUP HOLDINGS INC | $15.35 | 3.65% | 1.79% | 29.43% | 10.91% | 61.75% | 81.23% | 526.53% | 172.65% | 204.56% | $15.81 | $6.44 | 2.91% | 138.35% | 1.01 | 446,000 | N/A |
| QNC | QUANTUM EMOTION CORP | $2.84 | 1.79% | 0.35% | 11.81% | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 36.04% | 49.47% | 2.87 | 486,000 | -41.45% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.45 | 0.61% | -3.86% | -11.84% | -9.62% | 15.44% | 73.16% | 31.71% | -62.10% | N/A | $19.79 | $7.00 | 16.88% | 135.00% | 0.71 | 83,000 | -2.35% |
| HOV | HOVNANIAN ENTERPRISES INC | $103.25 | -0.24% | -5.71% | -4.87% | -20.66% | -13.92% | -8.16% | 24.70% | -8.81% | 168.18% | $162.06 | $85.69 | 36.29% | 20.49% | 1.82 | 71,600 | -25.42% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.26 | -0.47% | 0.47% | 4.41% | -26.80% | -24.87% | -46.75% | -49.41% | -36.32% | -92.11% | $8.87 | $3.94 | 51.97% | 8.12% | 0.86 | 891,000 | N/A |
| EVGO | EVGO INC | $1.95 | 1.56% | 0.52% | 1.04% | -33.22% | -34.78% | -46.43% | -66.38% | -81.89% | N/A | $5.18 | $1.64 | 62.36% | 18.90% | 1.67 | 3,200,000 | -18.39% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.96 | -0.50% | 24.17% | 66.48% | 41.90% | 30.13% | 124.91% | -23.98% | -33.78% | -99.68% | $6.15 | $2.00 | 3.09% | 198.00% | 1.03 | 1,311,000 | -53.66% |
| IPI | INTREPID POTASH INC | $45.40 | -2.74% | 20.52% | 19.60% | 37.16% | 74.21% | 25.03% | 130.46% | 86.22% | 246.56% | $50.31 | $22.63 | 9.76% | 100.62% | 1.13 | 289,000 | -37.85% |
| OIO | OIO GROUP | $1.75 | -7.89% | -1.69% | -80.36% | -81.24% | -84.44% | -71.82% | -94.54% | N/A | N/A | $12.96 | $1.50 | 86.50% | 16.67% | 0.07 | 67,000 | 10.93% |
| TCBX | THIRD COAST BANCSHARES INC | $36.70 | -1.45% | -3.17% | -11.76% | -13.52% | -2.29% | 13.98% | 133.31% | N/A | N/A | $43.84 | $29.66 | 16.29% | 23.74% | 0.80 | 65,000 | 42.54% |
| KRUS | KURA SUSHI USA INC | $49.99 | -5.20% | -10.12% | -10.19% | -26.46% | 4.89% | -25.51% | -24.50% | 45.19% | N/A | $95.98 | $42.62 | 47.92% | 17.29% | 1.73 | 548,000 | 100.73% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.68 | -10.02% | -23.81% | 0.82% | -18.22% | 9.20% | 438.01% | -65.05% | -67.94% | -64.75% | $5.78 | $0.53 | 36.33% | 598.29% | 0.75 | 4,412,000 | 136.70% |
| CLB | CORE LABORATORIES INC | $13.13 | -0.38% | -3.95% | -23.08% | -29.26% | -12.82% | 5.38% | -37.65% | -60.42% | -88.78% | $20.36 | $9.72 | 35.51% | 35.08% | 1.09 | 564,000 | 80.19% |
| ASIX | ADVANSIX INC | $22.37 | -0.53% | -11.09% | -6.40% | 19.95% | 38.09% | -6.44% | -34.17% | -25.76% | N/A | $26.73 | $14.10 | 16.31% | 58.65% | 1.13 | 247,000 | -23.29% |
| FEIM | FREQUENCY ELECTRONICS INC | $61.11 | 1.34% | 6.93% | 4.96% | 30.80% | 121.17% | 243.31% | 825.91% | 557.10% | 511.10% | $64.99 | $17.51 | 5.97% | 249.00% | 0.69 | 125,000 | -46.81% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.41 | -0.48% | 0.24% | 1.31% | 6.34% | 10.12% | -13.52% | 11.80% | -40.08% | -26.87% | $15.03 | $10.33 | 17.43% | 20.14% | 0.70 | 419,000 | -12.34% |
| KE | KIMBALL ELECTRONICS INC | $24.95 | -1.38% | -0.83% | -5.06% | 3.57% | -11.93% | 34.65% | 13.41% | 14.08% | 132.74% | $33.19 | $17.17 | 24.83% | 45.31% | 1.09 | 135,000 | -31.12% |
| BCAL | CALIFORNIA BANCORP | $18.60 | -0.59% | -2.36% | 1.31% | -1.43% | -1.90% | 21.97% | 32.38% | N/A | N/A | $20.47 | $14.07 | 9.14% | 32.20% | 0.72 | 246,000 | 37.43% |
| WASH | WASHINGTON TRUST BANCORP INC | $31.37 | -0.92% | -1.94% | -12.23% | -12.62% | 12.88% | 5.27% | 35.80% | -40.89% | -10.37% | $37.08 | $25.23 | 15.40% | 24.34% | 0.83 | 145,000 | -5.23% |
| UROY | URANIUM ROYALTY CORP | $4.08 | -2.86% | -0.73% | 10.27% | -1.92% | 10.27% | 108.16% | 111.40% | 30.35% | N/A | $5.52 | $1.81 | 26.09% | 126.04% | 1.61 | 2,110,000 | -23.80% |
| BALY | BALLY's CORP | $12.31 | 5.21% | -6.53% | 12.73% | -11.50% | -24.39% | 13.46% | -21.44% | -76.84% | N/A | $20.74 | $8.46 | 40.65% | 45.59% | 1.36 | 33,000 | 47.98% |
| MOV | MOVADO GROUP INC | $27.06 | 2.15% | -2.87% | 1.05% | 11.08% | 45.25% | 59.08% | 6.75% | -11.42% | 9.87% | $29.24 | $14.71 | 7.46% | 84.02% | 1.11 | 158,000 | 25.40% |
| RIGL | RIGEL PHARMACEUTICALS INC | $32.13 | 9.40% | 20.47% | 7.21% | -6.38% | -19.43% | 75.67% | 139.78% | -11.24% | 39.70% | $52.24 | $18.13 | 38.50% | 77.27% | 1.30 | 919,000 | -25.35% |
| SSTK | SHUTTERSTOCK INC | $16.18 | 0.75% | -1.88% | -7.60% | -6.31% | -22.95% | -16.34% | -69.45% | -80.37% | -59.55% | $29.50 | $14.36 | 45.15% | 12.67% | 1.34 | 337,000 | 36.99% |
| OXM | OXFORD INDUSTRIES INC | $39.87 | -4.14% | -12.51% | -6.03% | 4.32% | 11.12% | -31.81% | -63.44% | -56.06% | -33.61% | $57.73 | $30.57 | 30.94% | 30.42% | 1.19 | 256,000 | -11.72% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.16 | 0.10% | 0.10% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.65% | 2.11% | 0.02 | 60,000 | 27.66% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.15 | 0.05% | 0.05% | 0.45% | 0.15% | 1.25% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.34% | 2.47% | -0.00 | 3,300 | -99.30% |
| CRMD | CORMEDIX INC | $7.50 | -0.13% | -6.83% | 2.46% | 2.18% | -33.10% | -35.51% | 45.63% | -0.79% | -44.65% | $17.43 | $6.13 | 56.97% | 22.45% | 1.12 | 1,099,000 | -7.49% |
| BMM | BLUE MOON METALS INC | $7.33 | 4.71% | 3.24% | -6.03% | 90.39% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 15.06% | 111.24% | 2.53 | 62,000 | -7.46% |
| AXG | SOLOWIN HOLDINGS LTD | $3.61 | 0.00% | -3.99% | 3.74% | -9.98% | 6.18% | 94.09% | N/A | N/A | N/A | $5.09 | $1.34 | 29.08% | 169.40% | 0.49 | 75,000 | 25.63% |
| VTEX | VTEX | $3.42 | -4.20% | -11.17% | -16.79% | 8.23% | -13.20% | -47.47% | -13.20% | N/A | N/A | $6.82 | $2.84 | 49.85% | 20.38% | 1.44 | 1,204,000 | -21.41% |
| CARE | CARTER BANKSHARES INC | $26.60 | 1.64% | 1.64% | 8.62% | 22.02% | 52.35% | 69.10% | 95.16% | 91.37% | N/A | $27.24 | $15.40 | 2.35% | 72.73% | 0.78 | 464,000 | 33.72% |
| PRME | PRIME MEDICINE INC | $3.27 | -0.91% | -4.11% | -10.66% | -0.91% | -1.80% | 157.48% | -74.65% | N/A | N/A | $6.94 | $1.11 | 52.88% | 194.59% | 1.97 | 2,306,000 | -24.57% |
| DGXX | DIGI POWER X INC | $8.46 | 0.83% | 35.58% | 237.05% | 274.34% | 130.52% | 464.00% | 456.58% | N/A | N/A | $9.20 | $1.16 | 8.04% | 629.31% | 2.44 | 25,338,000 | 21.62% |
| GEMI | GEMINI SPACE STATION INC | $4.92 | -2.77% | -1.99% | 2.50% | -34.92% | -60.48% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 89.28% | 25.83% | 3.38 | 1,053,000 | 11.55% |
| WSTN | WESTIN ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.14% | 0.60% | 0.00% | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.20% | 1.42% | 0.02 | 0 | N/A |
| CASS | CASS INFORMATION SYSTEMS INC | $45.71 | -0.67% | -2.93% | -1.51% | 1.54% | 9.75% | 5.13% | 21.76% | 0.48% | 26.87% | $52.45 | $36.08 | 12.85% | 26.71% | 0.70 | 66,000 | -23.26% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.29 | -0.15% | 0.10% | 0.88% | -1.34% | -1.44% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.56% | 1.98% | 0.04 | 161,000 | 1,404.67% |
| ALT | ALTIMMUNE INC | $3.02 | -1.95% | -7.36% | -6.50% | -33.33% | -25.62% | -47.57% | -37.73% | -76.30% | -99.56% | $7.73 | $2.56 | 60.93% | 17.97% | 1.33 | 3,363,000 | 40.59% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.02 | -1.45% | -3.79% | -9.23% | -3.24% | 3.15% | 20.20% | N/A | N/A | N/A | $19.48 | $12.52 | 12.61% | 35.94% | 0.76 | 96,000 | -30.43% |
| CNNE | CANNAE HOLDINGS INC | $13.34 | -0.74% | -2.84% | 5.21% | 0.38% | -15.62% | -25.06% | -27.89% | -61.95% | N/A | $21.92 | $10.46 | 39.14% | 27.53% | 1.21 | 544,000 | -38.32% |
| AROW | ARROW FINANCIAL CORP | $35.46 | -1.12% | -4.08% | -2.58% | 2.28% | 14.06% | 33.36% | 91.62% | 3.88% | 60.08% | $38.09 | $24.57 | 6.90% | 44.32% | 0.70 | 50,400 | -37.78% |
| RRBI | RED RIVER BANCSHARES INC | $88.97 | -0.90% | -3.43% | -5.16% | 0.08% | 31.89% | 56.36% | 97.89% | 63.34% | N/A | $98.85 | $54.05 | 9.99% | 64.61% | 0.74 | 37,500 | 0.54% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.80 | 2.16% | 7.76% | 32.73% | 34.86% | 29.67% | 15.69% | 37.61% | N/A | N/A | $11.90 | $8.09 | 0.84% | 45.86% | 0.44 | 391,000 | 189.63% |
| PAR | PAR TECHNOLOGY CORP | $14.17 | -8.76% | 2.31% | 3.20% | -32.07% | -63.74% | -79.58% | -56.73% | -75.71% | 195.21% | $72.15 | $11.59 | 80.36% | 22.26% | 1.66 | 1,466,000 | -25.17% |
| NFBK | NORTHFIELD BANCORP INC | $13.97 | -0.43% | -0.57% | 0.50% | 2.80% | 32.67% | 19.20% | 47.67% | -17.73% | -8.45% | $14.21 | $9.91 | 1.69% | 41.04% | 0.72 | 237,000 | 8.22% |
| UMAC | UNUSUAL MACHINES INC | $14.97 | 6.02% | 4.98% | 6.93% | 25.59% | 55.13% | 178.25% | N/A | N/A | N/A | $23.38 | $4.67 | 35.97% | 220.56% | 2.27 | 4,757,000 | 29.37% |
| CARS | CARSCOM INC | $10.40 | -1.42% | -7.06% | 5.37% | -6.14% | -10.11% | -8.37% | -45.29% | -20.06% | N/A | $13.97 | $7.40 | 25.55% | 40.54% | 1.25 | 640,000 | -21.95% |
| BH | BIGLARI HOLDINGS INC | $253.29 | -0.92% | -15.81% | -23.33% | -36.16% | -21.10% | 6.69% | 35.67% | 65.67% | -30.29% | $483.60 | $230.12 | 47.62% | 10.07% | 0.75 | 82,000 | 13.89% |
| MNTN | MNTN INC | $7.86 | -3.56% | -10.38% | -10.17% | -23.47% | -43.66% | N/A | N/A | N/A | N/A | $32.49 | $7.71 | 75.81% | 1.95% | 1.10 | 679,000 | 5.43% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.70 | 2.63% | 2.99% | 5.88% | 2.99% | 6.85% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 1.76% | 11.11% | 0.51 | 239,000 | 535.64% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.43 | -0.40% | -2.30% | -2.84% | 23.44% | 31.05% | 31.05% | 81.56% | 85.43% | -14.81% | $19.26 | $11.57 | 9.50% | 50.71% | 0.54 | 268,000 | 39.58% |
| CLFD | CLEARFIELD INC | $42.51 | -5.85% | 40.39% | 53.41% | 30.08% | 36.42% | 12.67% | 13.97% | 23.83% | 141.53% | $46.76 | $23.76 | 9.09% | 78.91% | 1.58 | 408,000 | -48.61% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.33 | 0.19% | -0.37% | 11.97% | 18.44% | -2.20% | 15.87% | -21.96% | -44.65% | -56.53% | $6.00 | $3.98 | 11.17% | 33.92% | 1.32 | 494,000 | -11.63% |
| ALMU | AELUMA INC | $31.49 | 16.16% | 10.78% | 105.15% | 118.23% | 134.82% | 160.03% | N/A | N/A | N/A | $31.79 | $10.20 | 0.94% | 208.73% | 2.01 | 2,429,000 | 47.12% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $57.49 | 0.05% | -2.39% | -0.36% | 1.07% | 22.16% | 15.74% | 52.94% | 36.39% | 59.25% | $59.86 | $43.64 | 3.96% | 31.74% | 0.76 | 32,000 | -70.37% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $32.75 | -1.83% | -8.52% | 4.50% | -2.99% | -4.13% | 27.33% | 17.76% | 135.27% | N/A | $45.83 | $24.27 | 28.54% | 34.97% | 0.78 | 138,000 | 9.52% |
| INV | INNVENTURE INC | $7.15 | 4.99% | 2.58% | 45.92% | 136.75% | 93.77% | 61.04% | -31.12% | N/A | N/A | $7.63 | $2.36 | 6.24% | 202.97% | 0.35 | 2,480,000 | 50.58% |
| IMMX | IMMIX BIOPHARMA INC | $10.49 | -1.59% | 1.65% | 8.26% | 43.11% | 190.58% | 429.80% | 409.22% | N/A | N/A | $11.61 | $1.87 | 9.65% | 460.96% | 1.10 | 559,000 | -38.97% |
| DNUT | KRISPY KREME INC | $3.31 | 0.91% | -10.05% | 0.00% | 12.20% | -15.56% | 3.12% | -78.05% | N/A | N/A | $5.73 | $2.50 | 42.23% | 32.40% | 0.92 | 2,459,000 | -5.79% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.24 | 0.00% | 0.20% | 0.59% | 0.49% | N/A | N/A | N/A | N/A | N/A | $11.00 | $10.09 | 6.91% | 1.49% | 0.03 | 100 | N/A |
| WDH | WATERDROP INC | $1.58 | 1.94% | -0.63% | -8.14% | -10.73% | -1.25% | 20.61% | -44.17% | -77.30% | N/A | $2.18 | $1.29 | 27.52% | 22.48% | 0.68 | 145,000 | 6.62% |
| LAES | SEALSQ CORP | $2.96 | 0.68% | -10.84% | 38.32% | -23.12% | -39.22% | 24.89% | N/A | N/A | N/A | $8.71 | $1.99 | 66.02% | 48.74% | 2.36 | 9,361,000 | -26.38% |
| PD | PAGERDUTY INC | $6.67 | -1.19% | -2.63% | 10.07% | -3.89% | -57.22% | -60.76% | -77.31% | -80.21% | N/A | $18.00 | $5.70 | 62.94% | 17.02% | 1.67 | 2,188,000 | 2.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.