| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.07 | 0.00% | -0.20% | -0.40% | 0.50% | 1.31% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.98% | 1.72% | -0.01 | 0 | -100.00% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.09 | 0.99% | -2.39% | -28.12% | -29.36% | -47.16% | -52.93% | -40.81% | -27.61% | -92.06% | $8.89 | $4.05 | 53.97% | 0.99% | 0.87 | 2,451,000 | -42.75% |
| RRBI | RED RIVER BANCSHARES INC | $89.42 | 2.56% | 0.94% | 1.88% | 20.82% | 35.03% | 71.37% | 92.30% | 65.10% | N/A | $93.90 | $46.33 | 4.77% | 93.02% | 0.74 | 87,000 | -16.35% |
| BALY | BALLY's CORP | $12.11 | 0.58% | -5.54% | -13.87% | -30.72% | 12.65% | -30.96% | -33.39% | -81.75% | N/A | $20.74 | $8.46 | 41.61% | 43.23% | 1.35 | 82,000 | -12.77% |
| WSTN | WESTIN ACQUISITION CORP | $9.99 | -0.10% | -0.10% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.60% | 1.01% | 0.02 | 3,400 | 3,300.00% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.25 | 0.20% | -0.39% | -1.82% | -0.10% | 0.59% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.94% | 1.59% | 0.06 | 15,200 | -93.99% |
| PROK | PROKIDNEY CORP | $1.94 | 0.52% | -9.77% | -10.19% | -22.40% | -29.20% | 90.20% | -82.28% | N/A | N/A | $7.13 | $0.46 | 72.79% | 321.74% | 1.32 | 806,000 | 16.64% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.67 | 5.42% | -5.47% | -15.86% | -21.11% | -23.94% | 116.20% | -29.77% | 306.09% | 539.73% | $12.58 | $1.83 | 62.88% | 155.19% | -7.25 | 3,877,000 | -40.15% |
| TRON | TRON INC | $2.27 | 10.73% | 31.98% | 86.07% | 56.55% | -5.81% | 427.91% | N/A | N/A | N/A | $12.80 | $0.26 | 82.27% | 769.73% | 2.32 | 2,898,000 | 44.61% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.32 | 0.00% | -0.94% | -1.48% | -1.17% | -30.06% | -35.46% | 137.75% | 49.56% | 18.82% | $61.22 | $23.47 | 58.64% | 7.88% | 0.69 | 197,000 | -19.59% |
| YEXT | YEXT INC | $4.72 | -0.42% | -13.55% | -13.24% | -42.51% | -46.61% | -26.13% | -49.03% | -68.11% | N/A | $9.20 | $4.67 | 48.70% | 1.18% | 1.14 | 3,318,000 | -56.17% |
| IVA | INVENTIVA SA | $6.08 | 5.19% | 0.00% | -9.79% | 38.81% | 7.23% | 108.22% | 45.59% | -51.59% | N/A | $7.98 | $2.70 | 23.83% | 125.19% | 0.31 | 251,000 | -28.49% |
| INDI | INDIE SEMICONDUCTOR INC | $2.60 | 1.56% | 0.78% | -24.42% | -29.73% | -34.67% | 10.64% | -76.23% | -74.73% | N/A | $6.05 | $1.53 | 57.02% | 69.93% | 2.11 | 3,466,000 | -45.11% |
| AMWD | AMERICAN WOODMARK CORP | $39.90 | 7.11% | 0.99% | -27.08% | -26.90% | -39.64% | -34.68% | -21.13% | -56.11% | -41.05% | $72.16 | $35.51 | 44.70% | 12.36% | 1.24 | 487,000 | -6.70% |
| HZO | MARINEMAX INC | $26.31 | 6.48% | 3.46% | -3.80% | 7.39% | 2.37% | 11.20% | -3.48% | -49.77% | 42.22% | $31.99 | $16.85 | 17.76% | 56.14% | 1.46 | 403,000 | -65.35% |
| AXG | SOLOWIN HOLDINGS LTD | $3.53 | 0.00% | -3.02% | -7.83% | -16.94% | 37.35% | 98.31% | N/A | N/A | N/A | $5.09 | $1.33 | 30.65% | 165.41% | 0.50 | 144,000 | -69.87% |
| PAR | PAR TECHNOLOGY CORP | $14.04 | 0.72% | -4.16% | -28.40% | -62.15% | -66.40% | -78.07% | -55.96% | -81.61% | 169.48% | $72.15 | $12.48 | 80.54% | 12.50% | 1.69 | 1,496,000 | -8.67% |
| DNUT | KRISPY KREME INC | $3.35 | -4.01% | -2.62% | 12.79% | -20.05% | 2.76% | -40.07% | -78.41% | N/A | N/A | $5.73 | $2.50 | 41.54% | 34.00% | 0.93 | 2,219,000 | 2.83% |
| REPL | REPLIMUNE GROUP INC | $6.98 | 0.00% | -5.16% | -16.81% | -28.19% | 61.20% | -36.83% | -64.15% | -78.67% | N/A | $13.24 | $2.68 | 47.28% | 160.45% | 1.06 | 1,614,000 | -34.04% |
| EVER | EVERQUOTE INC | $15.96 | 4.04% | 1.53% | 4.18% | -40.29% | -32.29% | -45.12% | 24.40% | -57.81% | N/A | $30.03 | $13.93 | 46.85% | 14.57% | 1.27 | 1,187,000 | -5.12% |
| ETD | ETHAN ALLEN INTERIORS INC | $22.55 | 2.97% | 1.62% | -1.57% | -2.04% | -22.21% | -20.71% | -15.64% | -18.62% | -26.31% | $31.41 | $21.45 | 28.21% | 5.13% | 0.97 | 423,000 | -59.29% |
| SIBN | SI-BONE INC | $12.99 | 1.56% | 0.93% | -16.84% | -36.29% | -8.91% | -12.35% | -32.62% | -59.62% | N/A | $21.89 | $12.50 | 40.66% | 3.96% | 1.15 | 603,000 | -26.10% |
| NPB | NORTHPOINTE BANCSHARES INC | $16.66 | 1.40% | -3.64% | -4.58% | -5.66% | -8.51% | 15.21% | N/A | N/A | N/A | $19.48 | $11.43 | 14.46% | 45.76% | 0.75 | 268,000 | 25.23% |
| ASIX | ADVANSIX INC | $21.27 | 5.04% | 4.78% | 17.90% | 26.53% | 9.47% | -7.76% | -39.52% | -17.46% | N/A | $25.53 | $14.10 | 16.69% | 50.85% | 1.19 | 565,000 | -72.19% |
| BZH | BEAZER HOMES USA INC | $19.37 | 3.86% | -8.02% | -26.35% | -3.63% | -20.71% | -12.94% | 32.22% | 0.05% | 140.02% | $28.33 | $17.37 | 31.63% | 11.51% | 1.53 | 399,000 | -50.13% |
| GEVO | GEVO INC | $2.35 | 3.52% | 1.73% | 29.83% | 8.80% | 14.08% | 80.77% | 50.64% | -74.15% | -98.63% | $2.95 | $0.92 | 20.34% | 155.16% | 1.93 | 2,786,000 | -54.75% |
| CASS | CASS INFORMATION SYSTEMS INC | $44.22 | 1.80% | -0.82% | 1.59% | 5.31% | 7.12% | 2.74% | -1.14% | -4.22% | 13.32% | $47.43 | $36.08 | 6.76% | 22.58% | 0.71 | 69,000 | -55.77% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.25 | 1.42% | 2.00% | 3.04% | 5.01% | 2.15% | 5.71% | 10.89% | 18.06% | 103.57% | $15.34 | $11.42 | 7.11% | 24.78% | 0.69 | 528,000 | -32.39% |
| BCAL | CALIFORNIA BANCORP | $17.54 | 1.27% | 0.00% | -5.44% | -8.41% | 1.80% | 17.64% | N/A | N/A | N/A | $20.47 | $11.87 | 14.31% | 47.77% | 0.73 | 224,000 | -69.65% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $10.38 | 8.01% | 29.59% | 56.21% | 88.38% | N/A | N/A | N/A | N/A | N/A | $10.50 | $3.61 | 1.14% | 187.53% | -0.69 | 242,000 | 5.68% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.66 | 0.49% | -6.83% | -6.57% | 3.54% | 2.99% | 0.59% | -12.31% | -39.39% | -23.87% | $44.70 | $35.26 | 9.04% | 15.31% | 0.53 | 86,000 | -64.75% |
| RDVT | RED VIOLET INC | $39.92 | 3.99% | 3.07% | -0.42% | -29.35% | -22.82% | 1.50% | 116.25% | 115.90% | N/A | $64.14 | $32.23 | 37.76% | 23.86% | 1.11 | 86,000 | -45.22% |
| VALN | VALNEVA SE | $6.49 | -37.11% | -38.25% | -43.27% | -22.37% | -35.29% | -12.65% | -40.47% | N/A | N/A | $12.25 | $5.43 | 47.02% | 19.54% | 1.04 | 771,000 | 22,576.47% |
| NFBK | NORTHFIELD BANCORP INC | $13.48 | 1.97% | 3.14% | 1.13% | 13.66% | 15.21% | 16.51% | 12.61% | -10.73% | -16.33% | $14.05 | $9.40 | 4.06% | 43.40% | 0.73 | 314,000 | -57.34% |
| DCBO | DOCEBO INC | $19.58 | 1.03% | -1.41% | 18.81% | -11.60% | -33.94% | -36.68% | -49.61% | -52.97% | N/A | $33.70 | $16.07 | 41.90% | 21.84% | 1.52 | 144,000 | 4.35% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.53 | 3.38% | -0.36% | 17.82% | 12.30% | 27.35% | 22.63% | 74.74% | 90.44% | -21.55% | $17.02 | $11.57 | 2.88% | 42.93% | 0.55 | 338,000 | -2.03% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.60 | -0.85% | -5.15% | -8.95% | 11.75% | -9.45% | -22.15% | -1.86% | -39.93% | -27.55% | $15.12 | $10.33 | 23.28% | 12.29% | 0.71 | 598,000 | -41.60% |
| VPG | VISHAY PRECISION GROUP INC | $42.15 | 3.72% | 2.41% | -9.96% | 7.06% | 29.93% | 76.73% | 5.48% | 42.64% | 216.92% | $56.25 | $18.57 | 25.07% | 126.98% | 1.10 | 130,000 | -37.20% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.20 | 0.90% | 0.36% | 0.36% | 0.27% | 5.56% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 5.96% | 6.36% | 0.55 | 133,000 | 271.51% |
| KRT | KARAT PACKAGING INC | $27.71 | 2.59% | -0.40% | 12.23% | 22.23% | 11.82% | -2.81% | 113.48% | N/A | N/A | $32.68 | $20.61 | 15.21% | 34.45% | 0.81 | 87,000 | -28.10% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.42 | 2.06% | -4.56% | 8.28% | 10.43% | 16.15% | 14.74% | 74.28% | -5.99% | -95.98% | $13.16 | $6.19 | 28.42% | 52.18% | 0.87 | 856,000 | 2.88% |
| TECX | TECTONIC THERAPEUTIC INC | $29.44 | -1.47% | -9.14% | 38.93% | 38.15% | 94.84% | 37.57% | 175.66% | -79.37% | N/A | $36.03 | $13.70 | 18.29% | 114.89% | 1.23 | 196,000 | -32.65% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.36 | 2.71% | 0.00% | 6.27% | -10.62% | 1.79% | -2.82% | 352.59% | 53.72% | -36.14% | $13.06 | $9.97 | 12.98% | 13.94% | 0.59 | 152,000 | -44.12% |
| WYFI | WHITEFIBER INC | $14.41 | 4.04% | -8.91% | -15.29% | -18.22% | -48.66% | N/A | N/A | N/A | N/A | $40.75 | $13.83 | 64.64% | 4.19% | 4.46 | 653,000 | -18.48% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.42 | -0.70% | -7.19% | -15.48% | -33.95% | -36.04% | -18.39% | -29.00% | -85.80% | N/A | $3.72 | $1.32 | 61.83% | 7.58% | 1.59 | 4,144,000 | -2.33% |
| AROW | ARROW FINANCIAL CORP | $33.32 | 3.61% | 2.81% | -0.72% | 4.85% | 14.54% | 24.47% | 36.51% | 9.93% | 60.49% | $36.44 | $22.72 | 8.56% | 46.65% | 0.70 | 145,000 | 6.62% |
| PKE | PARK AEROSPACE CORP | $27.28 | 3.41% | -1.09% | 5.94% | 27.24% | 41.71% | 95.84% | 119.82% | 101.33% | 84.45% | $29.60 | $11.97 | 7.85% | 128.00% | 0.72 | 179,000 | -61.34% |
| HY | HYSTER-YALE INC | $30.31 | 4.16% | -1.24% | -19.52% | -2.26% | -18.83% | -32.93% | -34.79% | -63.35% | -53.26% | $45.45 | $26.41 | 33.30% | 14.79% | 1.16 | 70,000 | -47.37% |
| BMBL | BUMBLE INC | $3.59 | 0.56% | -7.24% | 29.60% | 0.28% | -47.59% | -25.05% | -81.25% | -94.56% | N/A | $8.64 | $2.61 | 58.45% | 37.55% | 1.71 | 3,533,000 | -60.58% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.02 | 4.08% | -5.56% | -11.30% | -39.29% | -65.54% | -66.88% | -97.72% | -99.04% | -99.64% | $4.08 | $0.98 | 75.00% | 4.08% | 1.69 | 29,761,000 | 3.26% |
| DDL | DINGDONG (CAYMAN) LTD | $2.49 | 2.47% | -6.74% | -14.73% | -8.46% | 22.66% | -14.43% | -31.02% | N/A | N/A | $3.41 | $1.65 | 26.98% | 50.91% | 1.07 | 966,000 | -50.15% |
| AMBQ | AMBIQ MICRO INC | $25.36 | 4.62% | -3.39% | -15.66% | -16.61% | -21.24% | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 51.01% | 14.65% | 2.93 | 350,000 | -83.83% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $41.61 | 1.69% | 8.08% | -15.32% | -27.89% | -42.42% | 7.13% | 77.74% | 436.21% | 228.41% | $75.85 | $32.55 | 45.14% | 27.83% | 1.30 | 710,000 | 7.41% |
| RERE | ATRENEW INC | $5.01 | 3.30% | -12.11% | -9.73% | -4.75% | 14.91% | 63.73% | 84.87% | N/A | N/A | $6.47 | $2.00 | 22.57% | 150.50% | 1.05 | 1,722,000 | 4.43% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.29 | 8.22% | -2.37% | -12.27% | 2.49% | 136.69% | 120.81% | -68.70% | -69.51% | -67.96% | $5.78 | $0.53 | 43.08% | 524.29% | 0.70 | 2,857,000 | -79.92% |
| BHB | BAR HARBOR BANKSHARES | $32.00 | 2.14% | 1.33% | -3.47% | -0.37% | 1.78% | 3.53% | 22.70% | 15.19% | 48.37% | $36.05 | $26.43 | 11.23% | 21.07% | 0.86 | 99,000 | -53.74% |
| ASPI | ASP ISOTOPES INC | $4.83 | 14.59% | -9.55% | -9.38% | -18.82% | -57.78% | 9.03% | 461.63% | N/A | N/A | $14.49 | $3.92 | 66.67% | 23.21% | 1.81 | 7,862,000 | 3.38% |
| EMBC | EMBECTA CORP | $9.03 | 1.57% | 2.38% | -14.57% | -24.24% | -38.02% | -29.78% | -69.32% | N/A | N/A | $15.55 | $8.72 | 41.93% | 3.56% | 0.95 | 1,104,000 | -48.36% |
| ERII | ENERGY RECOVERY INC | $10.12 | 6.98% | -1.36% | -36.99% | -26.72% | -32.80% | -39.87% | -52.93% | -43.05% | 4.01% | $18.32 | $9.35 | 44.76% | 8.24% | 1.16 | 1,996,000 | 5.11% |
| EBF | ENNIS INC | $21.12 | 3.33% | -0.09% | 1.64% | 16.81% | 15.79% | 7.26% | 2.92% | 4.35% | 7.37% | $21.60 | $16.30 | 2.22% | 29.57% | 0.52 | 177,000 | -75.11% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $29.96 | 4.54% | 2.81% | 27.16% | 58.27% | 142.79% | 334.20% | 314.96% | 391.15% | 1,038.73% | $30.94 | $5.30 | 3.17% | 465.28% | 0.77 | 645,000 | -13.65% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.04 | 3.03% | -19.37% | -29.17% | -1.92% | 29.94% | 191.43% | 276.38% | 65.85% | 580.00% | $3.65 | $0.46 | 44.11% | 343.48% | 0.81 | 1,565,000 | -35.81% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.47 | -2.32% | -12.76% | -11.20% | 3.40% | 14.20% | 6.84% | N/A | N/A | N/A | $6.95 | $2.34 | 21.28% | 133.76% | 1.70 | 660,000 | -89.38% |
| CABO | CABLE ONE INC | $93.73 | -0.75% | -12.99% | -6.19% | -19.73% | -41.87% | -63.19% | -85.61% | -94.82% | -78.47% | $277.97 | $70.37 | 66.28% | 33.20% | 0.80 | 217,000 | -37.28% |
| ANGX | ANGEL STUDIOS INC | $3.30 | 4.43% | -14.29% | 0.00% | -33.33% | -34.00% | -70.94% | -68.09% | N/A | N/A | $60.00 | $2.97 | 94.50% | 11.11% | 0.21 | 751,000 | -11.75% |
| ZURA | ZURA BIO LTD | $5.57 | 1.27% | -11.31% | -14.70% | 29.23% | 170.39% | 312.59% | -83.23% | N/A | N/A | $7.44 | $0.97 | 25.13% | 474.23% | 0.32 | 511,000 | -57.56% |
| MVST | MICROVAST HOLDINGS INC | $1.59 | -0.63% | -31.17% | -24.64% | -48.71% | -61.41% | 25.20% | 32.50% | -87.77% | N/A | $7.12 | $1.09 | 77.67% | 45.87% | 1.56 | 2,993,000 | -42.73% |
| OWLS | OBOOK HOLDINGS INC | $5.97 | 0.51% | -1.32% | -0.83% | -8.29% | N/A | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.18% | 15.83% | 1.05 | 19,100 | 60.50% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.76 | 2.41% | 0.48% | -2.94% | 6.22% | 3.76% | 14.77% | 23.18% | 24.32% | 43.06% | $57.71 | $38.90 | 8.58% | 35.65% | 0.77 | 49,500 | -23.85% |
| MOV | MOVADO GROUP INC | $23.89 | -0.54% | 0.97% | -4.63% | 15.86% | 24.82% | 30.90% | -15.34% | 7.37% | -19.07% | $25.85 | $12.85 | 7.58% | 85.91% | 1.14 | 321,000 | -7.49% |
| CEVA | CEVA INC | $18.84 | 1.45% | 0.96% | 0.43% | -14.25% | -28.45% | -34.74% | -35.59% | -66.08% | -9.86% | $30.88 | $17.85 | 38.99% | 5.55% | 1.81 | 424,000 | -65.30% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.84 | 12.28% | 24.78% | 32.98% | 30.27% | -19.02% | -27.25% | -26.44% | -22.53% | 16.71% | $30.76 | $12.78 | 35.50% | 55.24% | 1.15 | 139,000 | 85.33% |
| CPS | COOPER-STANDARD HOLDINGS INC | $29.61 | 4.85% | -3.52% | -25.00% | -10.14% | -22.34% | 70.56% | 123.47% | -14.40% | -58.27% | $47.98 | $10.38 | 38.29% | 185.40% | 1.91 | 228,000 | -10.24% |
| ZKH | ZKH GROUP LTD | $3.16 | 8.22% | -6.51% | -11.48% | -2.17% | 6.40% | -7.87% | N/A | N/A | N/A | $3.90 | $2.20 | 18.97% | 43.64% | 0.43 | 70,000 | -26.32% |
| BAND | BANDWIDTH INC | $16.53 | 6.92% | 10.72% | 18.41% | 9.47% | -5.65% | 8.32% | 11.61% | -86.92% | N/A | $18.63 | $11.33 | 11.27% | 45.90% | 1.65 | 406,000 | -15.06% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.20 | 8.19% | 1.20% | 15.50% | 41.66% | N/A | N/A | N/A | N/A | N/A | $24.98 | $3.66 | 39.15% | 315.30% | 1.86 | 252,000 | -52.27% |
| IPI | INTREPID POTASH INC | $38.67 | -0.23% | -7.07% | 18.58% | 35.73% | 34.60% | 27.54% | 48.85% | 24.78% | 236.26% | $50.31 | $22.63 | 23.14% | 70.88% | 1.19 | 362,000 | -39.77% |
| BWAY | BRAINSWAY LTD | $13.71 | 0.37% | 0.44% | 13.68% | 39.68% | 78.52% | 180.66% | 1,382.16% | 220.70% | N/A | $14.65 | $3.92 | 6.42% | 249.74% | 0.84 | 273,000 | 143.75% |
| CWCO | CONSOLIDATED WATER CO LTD | $32.38 | 6.09% | -6.42% | -12.13% | -9.53% | -7.10% | 36.22% | 133.45% | 142.91% | 187.57% | $39.12 | $22.69 | 17.23% | 42.71% | 0.42 | 331,000 | -62.64% |
| POET | POET TECHNOLOGIES INC | $6.06 | 2.19% | -12.30% | 9.78% | -15.24% | 1.00% | 46.02% | 54.20% | -34.13% | -15.83% | $9.41 | $3.09 | 35.60% | 96.12% | 1.25 | 7,524,000 | -2.02% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.34 | 2.40% | -7.76% | -6.43% | 20.23% | -6.31% | 10.55% | -10.30% | N/A | N/A | $31.67 | $17.84 | 13.66% | 53.25% | 1.13 | 169,000 | -52.66% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $30.09 | 11.20% | 8.51% | -6.35% | -13.11% | -30.40% | 20.55% | 10.26% | N/A | N/A | $45.83 | $20.24 | 34.34% | 48.67% | 0.76 | 415,000 | -67.06% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.03 | 0.17% | -2.90% | -2.11% | -34.46% | -24.53% | -63.89% | -44.88% | -61.30% | N/A | $17.04 | $5.85 | 64.61% | 3.08% | 1.53 | 1,762,000 | -36.48% |
| ADCT | ADC THERAPEUTICS SA | $4.05 | 4.92% | -4.03% | -8.16% | 15.71% | 19.82% | 145.45% | 104.55% | -85.47% | N/A | $4.98 | $1.05 | 18.67% | 285.71% | 1.44 | 662,000 | -72.66% |
| FFIC | FLUSHING FINANCIAL CORP | $15.18 | 2.57% | 0.86% | -5.30% | -11.02% | 8.43% | 13.28% | 7.36% | -30.62% | -28.70% | $17.79 | $10.65 | 14.67% | 42.54% | 0.87 | 303,000 | -55.31% |
| DC | DAKOTA GOLD CORP | $4.54 | 0.00% | -18.64% | -28.62% | -25.82% | -3.61% | 63.90% | 27.89% | N/A | N/A | $7.25 | $2.40 | 37.38% | 89.09% | 0.81 | 2,614,000 | -73.63% |
| REAX | REAL BROKERAGE INC | $2.44 | 3.39% | 2.52% | -2.40% | -37.91% | -51.10% | -45.78% | 114.04% | N/A | N/A | $5.41 | $2.31 | 54.86% | 5.63% | 0.87 | 1,142,000 | -58.09% |
| ALTI | ALTI GLOBAL INC | $3.50 | 6.71% | -5.91% | -24.57% | -25.21% | -7.41% | 21.11% | -72.13% | -64.36% | N/A | $5.45 | $2.62 | 35.72% | 33.59% | 0.53 | 164,000 | -62.12% |
| SXC | SUNCOKE ENERGY INC | $6.06 | 0.83% | 4.12% | 3.06% | -15.13% | -23.19% | -35.12% | -28.62% | -1.62% | 4.84% | $9.82 | $5.52 | 38.29% | 9.88% | 0.89 | 2,535,000 | -85.51% |
| CMPS | COMPASS PATHWAYS PLC | $5.34 | -1.29% | -15.37% | -31.97% | -22.50% | 5.95% | 71.70% | -47.02% | -85.47% | N/A | $8.90 | $2.25 | 40.00% | 137.33% | 1.41 | 4,020,000 | 46.39% |
| OXM | OXFORD INDUSTRIES INC | $34.45 | 0.70% | -4.76% | -14.71% | -1.43% | -20.05% | -43.77% | -70.42% | -57.69% | -52.54% | $64.39 | $30.57 | 46.50% | 12.69% | 1.20 | 386,000 | -49.67% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.10 | 3.96% | -4.55% | -0.47% | -25.80% | -43.70% | 17.32% | -34.58% | N/A | N/A | $7.84 | $1.26 | 73.21% | 66.67% | 2.75 | 8,621,000 | -37.11% |
| FLGT | FULGENT GENETICS INC | $16.33 | 5.29% | 9.23% | -29.03% | -39.87% | -25.57% | -3.71% | -45.84% | -84.96% | N/A | $31.04 | $13.46 | 47.39% | 21.32% | 0.95 | 868,000 | 2.48% |
| TRC | TEJON RANCH CO | $18.90 | 2.72% | 0.59% | 10.46% | 19.70% | 17.68% | 19.32% | 8.50% | 15.31% | -5.41% | $19.61 | $15.04 | 3.62% | 25.66% | 0.65 | 115,000 | -30.30% |
| PSTL | POSTAL REALTY TRUST INC | $18.52 | 2.60% | -5.89% | -5.75% | 16.77% | 15.68% | 32.10% | 30.42% | 17.51% | N/A | $21.13 | $12.26 | 12.35% | 51.06% | 0.49 | 210,000 | -65.29% |
| UNTY | UNITY BANCORP INC | $50.76 | 2.79% | 1.18% | -2.57% | -5.67% | -0.10% | 17.88% | 122.44% | 144.74% | 413.19% | $57.30 | $36.65 | 11.41% | 38.48% | 0.61 | 49,000 | -23.44% |
| BTBT | BIT DIGITAL INC | $1.57 | 1.29% | -6.55% | -5.42% | -25.59% | -49.19% | -36.95% | 9.79% | -89.38% | N/A | $4.55 | $1.49 | 65.49% | 5.37% | 2.65 | 13,060,000 | -51.35% |
| MCS | MARCUS CORP | $16.50 | 3.90% | 5.70% | 4.36% | 8.62% | 5.91% | -4.46% | 9.13% | -15.94% | -13.02% | $18.80 | $12.85 | 12.21% | 28.40% | 0.73 | 107,000 | -44.85% |
| CRMD | CORMEDIX INC | $6.42 | 2.72% | -1.83% | -8.42% | -46.41% | -43.88% | -40.39% | 95.14% | -31.34% | -45.59% | $17.43 | $5.60 | 63.17% | 14.64% | 1.09 | 1,429,000 | -29.01% |
| MLR | MILLER INDUSTRIES INC | $44.54 | 3.22% | 2.51% | 6.12% | 17.49% | 13.74% | 0.54% | 34.72% | 3.10% | 131.02% | $48.94 | $33.81 | 8.99% | 31.74% | 0.81 | 83,000 | -73.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.