| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $29.72 | 3.55% | 11.44% | 6.71% | 48.45% | 37.08% | 26.68% | -48.21% | N/A | N/A | $32.10 | $17.84 | 7.41% | 66.59% | 1.11 | 135,000 | 22.73% |
| GROY | GOLD ROYALTY CORP | $3.39 | 1.80% | -6.87% | -10.79% | 18.12% | 126.00% | 135.42% | 36.14% | N/A | N/A | $4.15 | $1.16 | 18.31% | 192.24% | 0.85 | 1,600,000 | -47.76% |
| SFIX | STITCH FIX INC | $4.31 | 3.86% | 2.13% | 4.61% | -6.71% | 28.66% | 19.72% | 17.76% | -88.39% | N/A | $6.99 | $2.60 | 38.30% | 65.77% | 2.21 | 3,376,000 | 196.92% |
| PRME | PRIME MEDICINE INC | $4.40 | 2.33% | -3.08% | -27.63% | 0.69% | 180.25% | 5.26% | -75.76% | N/A | N/A | $6.94 | $1.11 | 36.60% | 296.40% | 1.96 | 3,509,000 | 12.54% |
| KFRC | KFORCE INC | $30.99 | -1.87% | 22.20% | 2.08% | -9.17% | -17.60% | -46.96% | -44.66% | -17.62% | 13.06% | $62.80 | $24.49 | 50.65% | 26.54% | 0.85 | 506,000 | -49.70% |
| TALK | TALKSPACE INC | $3.44 | 2.69% | 24.19% | 21.55% | 51.54% | 9.90% | 8.86% | 393.54% | -64.83% | N/A | $4.36 | $2.22 | 21.01% | 54.95% | 0.92 | 1,314,000 | -38.94% |
| MATV | MATIV HOLDINGS INC | $10.53 | 2.43% | -3.31% | -4.01% | 60.52% | 100.95% | -34.64% | -56.22% | -69.99% | -72.87% | $15.21 | $4.34 | 30.77% | 142.63% | 1.23 | 331,000 | 53.24% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.92 | -4.25% | -4.73% | 25.99% | 34.86% | 72.52% | -24.90% | -77.26% | -86.07% | -73.44% | $2.72 | $0.85 | 29.60% | 125.03% | 2.50 | 11,888,000 | 3.01% |
| ICHR | ICHOR HOLDINGS LTD | $16.70 | 6.20% | -29.15% | -16.75% | 18.78% | -19.87% | -46.98% | -35.37% | -38.96% | N/A | $36.48 | $13.12 | 54.22% | 27.29% | 2.23 | 1,488,000 | -62.09% |
| SGML | SIGMA LITHIUM CORP | $5.16 | 10.26% | -10.10% | -31.84% | 1.38% | -33.76% | -61.29% | -84.62% | N/A | N/A | $14.77 | $4.25 | 65.06% | 21.41% | 1.40 | 4,009,000 | -20.86% |
| DSP | VIANT TECHNOLOGY INC | $9.12 | 7.29% | 6.54% | 5.80% | -31.22% | -38.38% | -25.43% | 86.50% | N/A | N/A | $26.33 | $8.11 | 65.36% | 12.45% | 1.47 | 360,000 | 46.34% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.27 | 2.53% | 0.19% | -3.13% | 3.13% | 24.29% | -13.04% | -33.71% | -11.13% | -60.91% | $6.99 | $3.57 | 24.61% | 47.62% | 1.39 | 827,000 | -41.84% |
| KRNT | KORNIT DIGITAL LTD | $12.50 | -6.23% | -12.34% | -10.84% | -34.83% | -34.42% | -48.41% | -45.96% | -82.38% | 2.46% | $34.29 | $11.93 | 63.54% | 4.78% | 1.95 | 644,000 | -9.04% |
| DEFT | DEFI TECHNOLOGIES INC | $1.75 | -0.57% | -9.33% | -20.45% | -31.64% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.69 | 64.65% | 3.86% | 3.05 | 6,759,000 | -12.37% |
| BDN | BRANDYWINE REALTY TRUST | $3.28 | -0.61% | -5.20% | -17.38% | -16.75% | -19.21% | -37.76% | -49.85% | -63.64% | -75.92% | $5.90 | $3.23 | 44.41% | 1.55% | 1.08 | 3,737,000 | 45.24% |
| ABSI | ABSCI CORP | $3.81 | -3.30% | -12.81% | 1.33% | 29.15% | 32.75% | -5.93% | 27.85% | N/A | N/A | $6.33 | $2.01 | 39.81% | 89.55% | 2.13 | 3,294,000 | 1.10% |
| MPB | MID PENN BANCORP INC | $29.38 | 2.01% | 2.12% | -0.37% | 8.45% | 1.26% | -4.21% | -10.97% | 45.01% | 83.33% | $33.87 | $22.50 | 13.24% | 30.58% | 0.72 | 90,000 | -7.22% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.22 | 1.58% | -6.67% | -16.15% | -10.06% | 1.90% | -15.49% | 16.67% | -26.98% | -52.86% | $5.38 | $3.01 | 40.15% | 6.98% | 1.54 | 594,000 | -9.73% |
| TRNS | TRANSCAT INC | $60.97 | -2.21% | -17.91% | -13.91% | -19.39% | -23.44% | -38.98% | -18.10% | 94.48% | 531.81% | $112.94 | $59.16 | 46.02% | 3.06% | 0.86 | 179,000 | -28.40% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $31.42 | -0.25% | -7.12% | -16.81% | 2.95% | 26.03% | 101.15% | 152.57% | 5.08% | 39.58% | $39.83 | $16.65 | 21.11% | 88.71% | 0.83 | 434,000 | 12.14% |
| OXM | OXFORD INDUSTRIES INC | $38.11 | 4.44% | 1.36% | -3.00% | -2.85% | -27.79% | -49.33% | -61.36% | -9.33% | -48.10% | $89.86 | $35.53 | 57.59% | 7.26% | 1.24 | 232,000 | -10.77% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.07 | 2.86% | -0.49% | -5.45% | -11.98% | 25.88% | 16.96% | 80.14% | 0.22% | -96.26% | $13.16 | $6.19 | 23.48% | 62.68% | 0.91 | 2,481,000 | 37.91% |
| SOC | SABLE OFFSHORE CORP | $5.68 | -3.73% | -57.16% | -69.41% | -81.33% | -71.28% | -74.91% | -42.89% | N/A | N/A | $35.00 | $5.39 | 83.77% | 5.38% | 0.57 | 7,581,000 | -43.14% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.07 | -1.27% | -4.10% | -11.43% | -9.28% | -25.30% | -28.63% | 98.62% | N/A | N/A | $16.35 | $7.89 | 38.41% | 27.63% | 0.46 | 44,300 | 135.64% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.80 | -4.04% | -15.24% | -21.76% | -21.38% | -2.52% | 28.71% | 164.88% | 227.81% | 1,127.59% | $25.76 | $14.10 | 30.90% | 26.24% | 0.81 | 635,000 | 104.18% |
| LEGH | LEGACY HOUSING CORP | $23.56 | 4.48% | 6.13% | 1.03% | 0.21% | -6.12% | -9.97% | 42.10% | 66.15% | N/A | $29.45 | $20.85 | 20.00% | 13.00% | 0.87 | 99,000 | 16.47% |
| KOP | KOPPERS HOLDINGS INC | $28.05 | -0.67% | -4.10% | 4.90% | -14.01% | 10.22% | -20.13% | -0.74% | 15.15% | 49.36% | $39.83 | $22.99 | 29.58% | 22.01% | 1.09 | 151,000 | 45.19% |
| GDEN | GOLDEN ENTERTAINMENT INC | $21.23 | 5.57% | 1.38% | -7.17% | -22.23% | -17.97% | -26.26% | -51.60% | 32.69% | 117.74% | $35.49 | $19.57 | 40.18% | 8.48% | 1.27 | 332,000 | 53.00% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.53 | -1.44% | -1.95% | 7.88% | 75.52% | 111.22% | -18.42% | 786.93% | 77.18% | N/A | $10.00 | $2.54 | 24.70% | 196.46% | 1.09 | 1,571,000 | 30.16% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.41 | 0.63% | -2.53% | -6.79% | -1.78% | 1.80% | -7.26% | -20.37% | 146.22% | -3.75% | $37.55 | $21.98 | 32.33% | 15.61% | 1.59 | 108,000 | -12.20% |
| DJCO | DAILY JOURNAL CORP | $406.14 | 2.02% | -3.86% | -1.17% | 0.10% | 8.72% | -20.34% | 49.88% | 47.25% | 95.04% | $602.00 | $348.63 | 32.53% | 16.50% | 0.87 | 511,000 | -11.28% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.12 | 1.44% | 0.95% | -28.62% | -43.01% | -9.40% | 13.98% | 638.68% | -14.86% | -78.67% | $4.08 | $1.52 | 48.03% | 39.47% | 1.50 | 3,071,000 | -43.82% |
| SNDA | SONIDA SENIOR LIVING INC | $29.52 | 14.69% | 14.73% | 11.90% | 21.93% | 24.56% | 13.36% | 86.72% | 233.86% | -91.69% | $29.63 | $19.34 | 0.35% | 52.64% | 0.74 | 181,000 | 1,980.46% |
| KALV | KALVISTA PHARMACEUTICALS INC | $10.99 | 2.14% | 0.27% | 0.27% | -15.79% | -16.11% | -2.31% | 106.19% | -35.69% | -83.33% | $17.28 | $7.30 | 36.40% | 50.55% | 0.83 | 870,000 | 17.57% |
| ZEPP | ZEPP HEALTH CORP | $34.84 | -6.02% | -13.12% | -37.92% | 44.80% | 1,209.77% | 985.36% | 664.04% | -29.36% | N/A | $61.85 | $2.13 | 43.67% | 1,539.53% | 1.14 | 1,454,000 | 373.62% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.94 | 4.68% | -2.66% | -1.28% | 2.21% | -8.32% | 23.27% | 40.49% | 150.54% | N/A | $12.47 | $5.95 | 44.35% | 16.64% | 1.29 | 511,000 | 4.93% |
| CWCO | CONSOLIDATED WATER CO LTD | $34.72 | 0.46% | 1.94% | 3.64% | 19.07% | 50.24% | 41.20% | 87.88% | 237.41% | 195.99% | $36.88 | $22.69 | 5.84% | 53.02% | 0.42 | 83,600 | -9.62% |
| UXIN | UXIN LTD | $2.98 | 8.76% | 14.62% | -13.62% | -19.89% | -42.58% | -27.32% | -90.20% | -96.93% | N/A | $7.48 | $2.45 | 60.16% | 21.63% | 1.26 | 239,000 | -27.13% |
| CTO | CTO REALTY GROWTH INC | $17.08 | 0.47% | 3.45% | 9.70% | 3.58% | -5.11% | -14.47% | -16.23% | 6.55% | -2.49% | $20.88 | $15.07 | 18.20% | 13.38% | 0.60 | 186,000 | -34.51% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.27 | 0.10% | -3.57% | 4.16% | 46.09% | 27.10% | -39.16% | -81.59% | -25.20% | -82.67% | $18.65 | $4.32 | 44.92% | 137.73% | 1.46 | 535,000 | -10.83% |
| CRD.A | CRAWFORD & CO | $11.22 | 1.72% | 3.31% | 9.78% | 23.03% | 0.63% | -3.11% | 74.77% | 62.14% | 98.23% | $12.49 | $8.63 | 10.17% | 30.01% | 0.71 | 90,500 | 250.78% |
| NAGE | NIAGEN BIOSCIENCE INC | $6.88 | -1.01% | -5.36% | -5.23% | -24.89% | -18.58% | 12.60% | 218.52% | 51.88% | 52.89% | $14.69 | $5.16 | 53.17% | 33.33% | 1.35 | 2,009,000 | 95.62% |
| NPB | NORTHPOINTE BANCSHARES INC | $15.95 | 1.01% | 0.63% | -10.64% | 6.12% | 16.08% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 15.41% | 39.55% | 0.72 | 142,000 | -4.05% |
| NUS | NU SKIN ENTERPRISES INC | $11.09 | 4.82% | 4.13% | -3.14% | 32.97% | 87.33% | 72.47% | -68.75% | -79.55% | -71.71% | $14.62 | $5.32 | 24.15% | 108.46% | 0.91 | 397,000 | 0.25% |
| OLMA | OLEMA PHARMACEUTICALS INC | $7.95 | -3.05% | -7.99% | -28.12% | 48.04% | 42.99% | -34.08% | 148.44% | N/A | N/A | $13.06 | $2.86 | 39.13% | 177.97% | 1.32 | 1,044,000 | -14.07% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.37 | 5.64% | 3.37% | 2.74% | 195.61% | 381.43% | 53.18% | 9.42% | N/A | N/A | $4.56 | $0.60 | 26.10% | 465.44% | 1.65 | 1,585,000 | -52.07% |
| FWRD | FORWARD AIR CORP | $17.69 | -2.48% | -8.06% | -25.52% | -40.97% | 1.43% | -51.53% | -83.61% | -73.16% | -61.38% | $38.24 | $9.79 | 53.73% | 80.79% | 1.40 | 844,000 | 12.99% |
| KRO | KRONOS WORLDWIDE INC | $4.73 | 1.50% | -3.67% | -17.16% | -14.00% | -36.08% | -60.25% | -50.47% | -65.85% | -41.89% | $12.92 | $4.63 | 63.39% | 2.20% | 1.07 | 210,000 | -24.73% |
| EBS | EMERGENT BIOSOLUTIONS INC | $10.34 | 2.48% | 10.00% | 13.13% | 69.51% | 108.89% | 15.40% | -49.06% | -89.34% | -69.39% | $13.41 | $4.02 | 22.89% | 157.21% | 1.72 | 1,324,000 | 22.37% |
| INNV | INNOVAGE HOLDING CORP | $3.99 | -17.56% | -17.22% | -22.52% | 15.65% | 38.06% | -34.27% | -43.16% | N/A | N/A | $6.49 | $2.60 | 38.52% | 53.46% | 1.24 | 290,000 | 58.47% |
| SHBI | SHORE BANCSHARES INC | $16.20 | 2.73% | 3.91% | -1.34% | 4.85% | 11.34% | 10.88% | -18.84% | 42.98% | 62.00% | $17.67 | $11.47 | 8.32% | 41.24% | 0.75 | 88,500 | -36.33% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.21 | 9.15% | 59.49% | 59.59% | 93.06% | 73.67% | 80.27% | 247.84% | -30.31% | N/A | $24.59 | $8.61 | 1.55% | 181.18% | 1.08 | 1,281,000 | -63.92% |
| ALRS | ALERUS FINANCIAL CORP | $21.29 | 1.72% | 1.53% | -2.79% | 1.48% | 1.53% | 1.82% | -1.89% | -7.07% | N/A | $24.33 | $15.78 | 12.49% | 34.92% | 0.88 | 41,600 | -32.90% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.97 | 0.93% | 7.03% | 4.84% | -0.99% | 0.70% | -5.16% | -19.68% | -28.44% | -22.11% | $43.38 | $34.56 | 10.17% | 12.76% | 0.59 | 45,500 | -10.08% |
| GOSS | GOSSAMER BIO INC | $2.37 | 3.04% | -0.84% | -1.66% | 9.72% | 89.60% | 170.24% | -76.39% | -73.49% | N/A | $3.60 | $0.66 | 34.17% | 258.01% | 1.36 | 2,292,000 | 18.33% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.89 | 2.91% | -7.60% | 25.89% | 56.22% | 36.97% | -11.99% | 32.76% | -55.54% | -87.05% | $4.64 | $2.24 | 16.16% | 73.58% | 1.51 | 2,100,000 | 51.19% |
| DOMO | DOMO INC | $13.03 | 0.70% | -6.19% | -14.22% | -20.06% | 68.78% | 57.75% | -9.58% | -65.81% | N/A | $18.49 | $6.01 | 29.53% | 116.81% | 1.95 | 405,000 | -32.95% |
| MBUU | MALIBU BOATS INC | $27.82 | 2.02% | -14.58% | -8.91% | -17.30% | -6.36% | -36.48% | -48.14% | -53.10% | 83.03% | $46.81 | $24.43 | 40.57% | 13.90% | 1.23 | 232,000 | -20.27% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.92 | 1.94% | 1.94% | -5.00% | 3.10% | -1.27% | -19.70% | -41.37% | -18.74% | -30.34% | $40.59 | $24.95 | 31.21% | 11.90% | 0.85 | 125,000 | -18.83% |
| CVLG | COVENANT LOGISTICS GROUP INC | $20.12 | -0.45% | 0.30% | -7.49% | -15.57% | -2.19% | -22.57% | 4.68% | 161.98% | 94.96% | $30.77 | $17.46 | 34.61% | 15.23% | 1.06 | 107,000 | 0.00% |
| ITIC | INVESTORS TITLE CO | $282.90 | 6.70% | 10.92% | 2.39% | 29.59% | 19.28% | 19.02% | 85.53% | 86.73% | 253.18% | $290.40 | $190.20 | 2.58% | 48.74% | 0.86 | 23,500 | 8.80% |
| MGPI | MGP INGREDIENTS INC | $25.06 | 0.85% | 1.50% | 5.29% | -11.85% | -21.74% | -46.62% | -77.56% | -37.04% | 39.53% | $53.31 | $23.28 | 52.99% | 7.65% | 0.68 | 419,000 | 45.99% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.28 | 2.29% | 0.56% | 12.09% | 8.92% | 55.56% | 13.33% | 104.29% | -52.87% | N/A | $15.00 | $7.00 | 4.80% | 104.00% | 0.71 | 42,500 | -10.34% |
| TATT | TAT TECHNOLOGIES LTD | $40.44 | 0.47% | -6.73% | -8.03% | 10.92% | 36.85% | 121.10% | 549.12% | 865.16% | 477.71% | $45.75 | $18.19 | 11.61% | 122.36% | 0.56 | 72,000 | -15.29% |
| VENU | VENU HOLDING CORP | $13.17 | 4.69% | -2.80% | 0.46% | -5.73% | 57.82% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 27.48% | 86.81% | 0.60 | 64,000 | -33.33% |
| PRAA | PRA GROUP INC | $13.56 | 3.95% | -2.69% | -4.27% | -12.89% | -29.40% | -43.12% | -57.89% | -63.48% | -73.57% | $25.08 | $12.29 | 45.95% | 10.29% | 0.88 | 644,000 | -35.60% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.85 | 0.44% | -0.50% | 0.00% | -0.07% | 0.58% | 3.36% | -3.28% | 55.44% | 77.34% | $15.34 | $11.42 | 9.71% | 21.28% | 0.70 | 117,000 | 12.50% |
| CASS | CASS INFORMATION SYSTEMS INC | $40.42 | 3.24% | 3.11% | 3.24% | -2.10% | -2.44% | -6.54% | -4.78% | -0.49% | 1.30% | $47.00 | $36.08 | 14.00% | 12.04% | 0.72 | 67,000 | -18.29% |
| CMPX | COMPASS THERAPEUTICS INC | $3.82 | 0.79% | 1.06% | 4.09% | 30.38% | 105.38% | 118.29% | -1.04% | N/A | N/A | $4.86 | $1.27 | 21.40% | 200.79% | 0.96 | 2,896,000 | 82.37% |
| MNRO | MONRO INC | $17.58 | 15.13% | 16.62% | -3.88% | 14.01% | 27.67% | -36.37% | -62.68% | -57.69% | -75.72% | $30.18 | $12.20 | 41.75% | 44.16% | 0.87 | 2,394,000 | 87.18% |
| CMPS | COMPASS PATHWAYS PLC | $5.49 | -17.19% | -13.27% | -12.72% | 22.54% | 35.89% | 21.46% | -41.35% | -86.22% | N/A | $7.09 | $2.25 | 22.51% | 144.00% | 1.39 | 4,188,000 | -66.18% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.87 | 1.59% | -2.86% | -8.19% | -17.84% | -22.85% | -36.21% | -37.28% | -34.52% | -33.19% | $17.88 | $10.69 | 39.19% | 1.68% | 0.73 | 981,000 | -21.27% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.03 | -0.86% | -3.60% | -7.38% | -12.62% | -13.10% | -32.46% | -53.56% | -52.43% | N/A | $12.21 | $7.96 | 34.23% | 0.88% | 0.82 | 491,000 | -32.18% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.15 | -0.21% | -1.67% | 0.28% | -0.56% | -10.16% | -19.88% | -1.19% | 1.07% | N/A | $20.19 | $13.31 | 29.92% | 6.31% | 0.48 | 111,000 | 21.98% |
| GEVO | GEVO INC | $2.16 | 2.37% | -5.68% | -2.70% | 75.61% | 109.71% | -8.09% | -5.68% | 103.77% | -99.72% | $2.98 | $0.92 | 27.59% | 134.53% | 2.04 | 3,616,000 | -20.67% |
| TCBX | THIRD COAST BANCSHARES INC | $37.51 | 3.79% | 2.35% | -2.44% | 2.68% | 24.49% | 13.19% | 93.35% | N/A | N/A | $41.25 | $25.17 | 9.07% | 49.03% | 0.81 | 96,000 | 53.35% |
| HCKT | HACKETT GROUP INC | $18.94 | 7.25% | 6.17% | -1.41% | -16.86% | -28.96% | -33.82% | -11.45% | 31.16% | 20.18% | $34.02 | $17.53 | 44.33% | 8.07% | 0.73 | 1,281,000 | 204.28% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.76 | 3.68% | 2.74% | -0.29% | -5.59% | -36.82% | -48.75% | 38.81% | N/A | N/A | $17.63 | $6.35 | 61.66% | 6.39% | 1.56 | 1,509,000 | -39.59% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $112.84 | -0.36% | -15.45% | -21.31% | 4.61% | 10.73% | 3.09% | 266.13% | 409.73% | 493.89% | $145.02 | $88.90 | 22.19% | 26.93% | 0.69 | 32,200 | -29.07% |
| HZO | MARINEMAX INC | $24.25 | 3.06% | -1.26% | -7.90% | 4.12% | 10.48% | -17.15% | -26.20% | -27.46% | 44.69% | $35.46 | $16.85 | 31.61% | 43.92% | 1.41 | 501,000 | 101.20% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.48 | 0.93% | 0.47% | -5.26% | -4.00% | -5.95% | -41.46% | -43.16% | -29.18% | -39.44% | $11.30 | $6.10 | 42.63% | 6.23% | 0.86 | 519,000 | -57.32% |
| HOND | HCM II ACQUISITION CORP | $18.04 | 0.87% | -5.99% | 18.06% | 63.26% | 66.57% | 80.76% | N/A | N/A | N/A | $31.47 | $9.99 | 42.68% | 80.58% | 0.06 | 1,485,000 | -34.15% |
| AMBQ | AMBIQ MICRO INC | $28.41 | 3.16% | -6.58% | -9.00% | -20.11% | N/A | N/A | N/A | N/A | N/A | $51.76 | $27.17 | 45.11% | 4.56% | 3.54 | 76,000 | -37.70% |
| AROW | ARROW FINANCIAL CORP | $30.99 | 2.55% | 17.21% | 11.88% | 15.55% | 23.32% | 5.41% | -6.97% | 22.87% | 38.18% | $34.63 | $22.72 | 10.51% | 36.40% | 0.72 | 65,000 | -10.96% |
| ETON | ETON PHARMACEUTICALS INC | $19.25 | 4.34% | 5.13% | -7.14% | 30.69% | 13.44% | 128.62% | 651.95% | 176.18% | N/A | $23.00 | $8.43 | 16.30% | 128.35% | 0.83 | 366,000 | 40.23% |
| XNET | XUNLEI LTD | $8.24 | 1.98% | -7.93% | -23.35% | 78.74% | 88.13% | 324.74% | 635.71% | 190.14% | 5.64% | $11.03 | $1.82 | 25.29% | 352.75% | 1.43 | 236,000 | -29.76% |
| URG | UR-ENERGY INC | $1.37 | -4.86% | -17.96% | -24.31% | 9.60% | 89.23% | 15.13% | 3.79% | 212.07% | 145.96% | $2.35 | $0.55 | 41.70% | 148.19% | 1.57 | 10,651,000 | -18.89% |
| POET | POET TECHNOLOGIES INC | $6.04 | 1.43% | -8.97% | -5.41% | 9.53% | 40.02% | 65.80% | 126.88% | 54.74% | -4.21% | $9.41 | $3.09 | 35.87% | 95.31% | 1.22 | 7,848,000 | -45.28% |
| BKKT | BAKKT HOLDINGS INC | $23.86 | 10.57% | -8.34% | -41.80% | 150.37% | 154.37% | 157.39% | -51.06% | -90.41% | N/A | $49.79 | $6.81 | 52.08% | 250.37% | 2.73 | 1,412,000 | -29.58% |
| UROY | URANIUM ROYALTY CORP | $3.84 | -1.79% | -20.17% | -10.07% | 41.70% | 109.84% | 41.18% | 50.00% | N/A | N/A | $5.37 | $1.43 | 28.49% | 168.53% | 1.53 | 5,011,000 | 45.08% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.34 | -15.83% | -18.18% | -13.01% | 13.04% | 54.97% | -24.52% | -65.69% | -8.77% | -58.06% | $3.67 | $1.30 | 36.24% | 80.00% | 1.79 | 4,715,000 | 218.37% |
| ARKO | ARKO CORP | $4.55 | 2.94% | 3.64% | 4.84% | 12.07% | 10.17% | -32.99% | -55.57% | -54.68% | N/A | $7.84 | $3.51 | 41.96% | 29.63% | 0.90 | 425,000 | 70.00% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.30 | 5.16% | -0.56% | -11.67% | -4.85% | -35.84% | -38.08% | -47.42% | -45.64% | N/A | $9.61 | $4.60 | 44.85% | 15.22% | 0.26 | 641,000 | 0.79% |
| BLZE | BACKBLAZE INC | $9.34 | -3.31% | -11.30% | -2.10% | 74.58% | 103.04% | 23.87% | 122.38% | N/A | N/A | $10.86 | $3.94 | 13.98% | 137.06% | 1.61 | 617,000 | -5.37% |
| CMCL | CALEDONIA MINING CORP PLC | $26.56 | -2.06% | -8.51% | -29.15% | 22.06% | 102.59% | 76.83% | 139.06% | 51.95% | N/A | $38.75 | $8.81 | 31.46% | 201.65% | 0.53 | 273,000 | 99.27% |
| CLCO | COOL CO LTD | $9.67 | 0.00% | 0.31% | 1.36% | 28.42% | 63.34% | -3.30% | N/A | N/A | N/A | $10.86 | $4.51 | 10.99% | 114.41% | 0.68 | 85,500 | -68.10% |
| ANGI | ANGI INC | $11.85 | -7.93% | -11.04% | -25.33% | -24.38% | 5.80% | -52.60% | -38.92% | -89.65% | -84.20% | $27.10 | $10.88 | 56.27% | 8.92% | 1.47 | 2,529,000 | 37.37% |
| BXC | BLUELINX HOLDINGS INC | $64.97 | 1.87% | -4.32% | -8.05% | -10.82% | -2.59% | -44.22% | -1.35% | 171.27% | 850.83% | $134.79 | $61.20 | 51.80% | 6.16% | 1.65 | 117,000 | 8.33% |
| CPS | COOPER-STANDARD HOLDINGS INC | $28.97 | 3.17% | -24.87% | -19.17% | 18.68% | 24.71% | 89.47% | 278.20% | 44.56% | -59.02% | $40.67 | $10.38 | 28.77% | 179.23% | 1.98 | 375,000 | 17.19% |
| CTKB | CYTEK BIOSCIENCES INC | $4.01 | 2.56% | 0.00% | -0.25% | 3.35% | 5.53% | -26.29% | -72.72% | N/A | N/A | $7.63 | $2.37 | 47.44% | 69.20% | 1.44 | 959,000 | -23.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.