| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.13 | 0.99% | -13.78% | -27.91% | -18.42% | -10.09% | -70.33% | -44.34% | -51.56% | N/A | $25.50 | $6.94 | 72.04% | 2.74% | 1.53 | 1,643,000 | 20.81% |
| TCBX | THIRD COAST BANCSHARES INC | $43.46 | 1.92% | 7.15% | 13.03% | 18.74% | 20.89% | 12.47% | 125.41% | N/A | N/A | $43.84 | $25.17 | 0.87% | 72.67% | 0.81 | 94,000 | 10.59% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.75 | 9.13% | 25.00% | 27.31% | 22.77% | 35.47% | -20.06% | -51.92% | -84.61% | 20.61% | $3.50 | $1.30 | 21.43% | 111.54% | 1.73 | 2,834,000 | -20.79% |
| LBRX | LB PHARMACEUTICALS INC | $23.82 | -0.17% | 11.05% | 19.76% | 53.58% | N/A | N/A | N/A | N/A | N/A | $24.95 | $13.36 | 4.53% | 78.29% | 0.12 | 264,000 | -36.69% |
| BLMN | BLOOMIN' BRANDS INC | $7.07 | 6.80% | 17.83% | 5.84% | 10.47% | 13.94% | -43.26% | -71.79% | -69.59% | -56.44% | $12.47 | $5.86 | 43.30% | 20.65% | 1.22 | 2,983,000 | 24.19% |
| CTO | CTO REALTY GROWTH INC | $18.59 | 0.11% | 4.61% | 1.20% | 8.84% | 13.70% | -8.15% | -5.68% | 25.75% | 28.21% | $20.88 | $15.07 | 10.97% | 23.40% | 0.56 | 275,000 | 18.53% |
| HPK | HIGHPEAK ENERGY INC | $4.79 | 6.21% | 5.27% | 7.88% | -8.67% | -43.25% | -65.04% | -82.34% | -67.50% | N/A | $14.99 | $3.85 | 68.05% | 24.42% | 1.13 | 741,000 | -17.48% |
| YEXT | YEXT INC | $4.90 | 1.45% | -31.56% | -39.36% | -42.22% | -39.05% | -25.98% | -35.19% | -73.21% | N/A | $9.20 | $4.67 | 46.74% | 5.04% | 1.20 | 2,211,000 | -5.87% |
| URG | UR-ENERGY INC | $1.59 | 3.92% | -9.66% | -3.64% | 25.20% | 27.20% | 57.43% | 31.40% | 60.44% | 205.77% | $2.35 | $0.55 | 32.34% | 188.04% | 1.56 | 8,003,000 | 4.40% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.43 | 3.19% | -2.37% | -1.07% | -11.65% | -6.54% | 6.91% | -8.95% | -53.53% | N/A | $9.73 | $4.55 | 23.64% | 63.30% | 1.25 | 614,000 | 29.81% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.46 | 0.48% | -0.10% | 1.16% | -0.19% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 1.97% | 3.67% | 0.05 | 19,900 | -84.81% |
| HSTM | HEALTHSTREAM INC | $20.09 | -1.03% | -9.87% | -13.22% | -18.89% | -23.00% | -39.21% | -17.73% | -20.18% | 3.77% | $34.24 | $19.96 | 41.33% | 0.65% | 0.55 | 487,000 | -19.10% |
| OXM | OXFORD INDUSTRIES INC | $40.02 | 4.63% | 8.60% | 5.90% | 10.49% | 3.20% | -45.95% | -66.14% | -44.82% | -39.15% | $75.89 | $30.57 | 47.27% | 30.91% | 1.20 | 294,000 | 40.67% |
| CMPS | COMPASS PATHWAYS PLC | $6.19 | 8.41% | -7.47% | -12.20% | 10.73% | 41.97% | 33.69% | -39.61% | -86.48% | N/A | $8.20 | $2.25 | 24.51% | 175.11% | 1.43 | 1,128,000 | -62.31% |
| BHB | BAR HARBOR BANKSHARES | $35.60 | 1.31% | 4.98% | 12.77% | 23.53% | 19.10% | 7.00% | 11.11% | 47.47% | 73.09% | $36.05 | $26.43 | 1.25% | 34.70% | 0.84 | 66,400 | 16.49% |
| DDL | DINGDONG (CAYMAN) LTD | $2.74 | 0.00% | -4.20% | -2.49% | 60.23% | 33.01% | -16.97% | -48.01% | N/A | N/A | $3.85 | $1.65 | 28.83% | 66.06% | 1.07 | 10,939,000 | -57.31% |
| AROW | ARROW FINANCIAL CORP | $36.05 | 0.75% | 6.63% | 12.55% | 19.57% | 36.04% | 31.07% | 17.58% | 24.23% | 73.24% | $36.44 | $22.72 | 1.07% | 58.67% | 0.69 | 76,000 | -20.83% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.23 | 0.94% | -0.06% | 1.00% | 9.19% | 16.50% | N/A | N/A | N/A | N/A | $19.48 | $11.43 | 11.53% | 50.74% | 0.77 | 259,000 | 77.40% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.12 | -0.39% | 0.30% | 0.90% | 1.00% | -0.10% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.49% | 2.22% | -0.03 | 33,000 | -64.89% |
| CWCO | CONSOLIDATED WATER CO LTD | $37.03 | 1.17% | -2.24% | 3.90% | 8.40% | 28.44% | 37.76% | 142.34% | 175.52% | 228.28% | $39.12 | $22.69 | 5.34% | 63.20% | 0.42 | 92,000 | 22.02% |
| AXG | SOLOWIN HOLDINGS LTD | $3.60 | 2.27% | 26.76% | -10.67% | 5.88% | -10.22% | 136.84% | N/A | N/A | N/A | $5.09 | $1.16 | 29.27% | 210.34% | 0.54 | 1,150,000 | -37.94% |
| MNTN | MNTN INC | $8.04 | 2.03% | -12.61% | -34.95% | -44.05% | -68.90% | N/A | N/A | N/A | N/A | $32.49 | $7.71 | 75.25% | 4.28% | 1.48 | 911,000 | 1.67% |
| SB | SAFE BULKERS INC | $5.58 | 2.20% | -2.28% | 10.93% | 18.47% | 34.78% | 54.57% | 73.29% | 145.81% | 1,312.66% | $5.92 | $3.02 | 5.74% | 85.07% | 0.89 | 787,000 | 32.72% |
| ITRG | INTEGRA RESOURCES CORP | $3.47 | 3.27% | -6.22% | -15.16% | 30.45% | 118.24% | 207.08% | 118.24% | -58.81% | N/A | $4.86 | $1.03 | 28.60% | 238.54% | 0.83 | 3,714,000 | -47.80% |
| TBN | TAMBORAN RESOURCES CORP | $28.62 | 5.57% | -4.41% | 10.80% | 24.27% | 40.50% | 21.43% | N/A | N/A | N/A | $31.90 | $17.29 | 10.28% | 65.53% | 0.62 | 32,800 | 9.33% |
| DSGN | DESIGN THERAPEUTICS INC | $10.27 | 3.22% | 0.59% | 16.44% | 49.49% | 136.09% | 132.35% | 30.00% | N/A | N/A | $10.97 | $2.60 | 6.38% | 295.00% | 1.45 | 247,000 | -9.19% |
| ZKH | ZKH GROUP LTD | $3.55 | 1.43% | 5.65% | 11.64% | 18.73% | 18.73% | -4.05% | N/A | N/A | N/A | $3.90 | $2.50 | 8.97% | 42.00% | 0.46 | 5,200 | -89.39% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.10 | -1.41% | 5.97% | 5.94% | 11.43% | 10.76% | 6.61% | -24.48% | -33.03% | -13.98% | $43.10 | $35.26 | 2.32% | 19.40% | 0.53 | 83,000 | -33.60% |
| VREX | VAREX IMAGING CORP | $14.00 | 1.60% | 0.43% | 10.67% | 17.75% | 98.86% | -7.89% | -28.06% | -40.55% | N/A | $14.57 | $6.76 | 3.88% | 107.10% | 1.10 | 434,000 | 29.55% |
| MAX | MEDIAALPHA INC | $8.95 | 6.17% | -12.51% | -24.47% | -29.58% | -13.53% | -26.03% | -36.84% | -83.93% | N/A | $13.92 | $7.33 | 35.70% | 22.10% | 1.30 | 1,573,000 | 64.54% |
| BTBT | BIT DIGITAL INC | $1.80 | 19.60% | -11.33% | -18.18% | -40.59% | -47.67% | -41.75% | 19.21% | -92.97% | N/A | $4.55 | $1.49 | 60.44% | 20.81% | 2.72 | 29,740,000 | -2.50% |
| NEWP | NEW PACIFIC METALS CORP | $3.38 | 7.99% | 0.60% | -11.29% | 61.72% | 109.94% | 172.58% | 24.26% | N/A | N/A | $4.70 | $0.93 | 28.01% | 263.83% | 0.88 | 648,000 | -51.09% |
| NTGR | NETGEAR INC | $20.50 | 3.17% | -1.96% | -15.22% | -29.75% | -17.51% | -28.15% | 5.07% | -50.72% | -42.50% | $36.86 | $18.75 | 44.39% | 9.33% | 1.11 | 1,134,000 | -22.33% |
| MBUU | MALIBU BOATS INC | $31.24 | 1.73% | -3.88% | 1.73% | 16.05% | -5.82% | -20.43% | -50.01% | -60.29% | 115.15% | $39.65 | $24.07 | 21.21% | 29.79% | 1.25 | 269,000 | -58.49% |
| NFBK | NORTHFIELD BANCORP INC | $13.87 | 2.14% | 12.58% | 21.03% | 38.84% | 29.99% | 15.39% | -6.47% | 1.61% | -8.45% | $14.05 | $9.40 | 1.28% | 47.55% | 0.73 | 838,000 | 36.26% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $37.16 | 7.46% | 3.05% | -22.44% | 28.80% | 92.24% | 173.03% | 590.71% | 817.53% | 2,581.10% | $54.70 | $10.45 | 32.07% | 255.60% | 0.44 | 338,000 | -18.55% |
| BBNX | BETA BIONICS INC | $13.08 | -1.21% | -5.42% | -58.34% | -47.76% | -13.95% | -44.27% | N/A | N/A | N/A | $32.71 | $8.89 | 60.01% | 47.13% | 1.73 | 1,288,000 | 47.71% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.18 | 1.70% | 3.01% | 7.32% | 15.43% | 5.59% | -25.44% | -43.77% | -37.57% | -30.76% | $9.70 | $6.01 | 25.94% | 19.47% | 0.81 | 604,000 | -11.82% |
| SFIX | STITCH FIX INC | $4.28 | -2.73% | -10.83% | -17.37% | 2.64% | -11.39% | -10.46% | -9.51% | -94.70% | N/A | $5.94 | $2.60 | 27.95% | 64.62% | 2.28 | 1,915,000 | -27.46% |
| EBS | EMERGENT BIOSOLUTIONS INC | $10.92 | 3.61% | -3.70% | -16.96% | 6.33% | 81.09% | 4.40% | -20.23% | -91.15% | -66.99% | $14.06 | $4.02 | 22.33% | 171.64% | 1.76 | 975,000 | 7.73% |
| ZEUS | OLYMPIC STEEL INC | $51.14 | 0.83% | 6.34% | 14.08% | 48.62% | 67.84% | 45.95% | 7.08% | 232.29% | 404.34% | $52.65 | $26.32 | 2.87% | 94.30% | 1.25 | 93,000 | 10.06% |
| CTKB | CYTEK BIOSCIENCES INC | $4.47 | -0.67% | -10.60% | -19.02% | -1.54% | 14.91% | -20.32% | -66.11% | N/A | N/A | $6.18 | $2.37 | 27.67% | 88.61% | 1.44 | 2,916,000 | 159.43% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.83 | 4.55% | 3.43% | 5.69% | -8.35% | -50.21% | -76.42% | N/A | N/A | N/A | $21.18 | $3.61 | 77.20% | 33.80% | 1.24 | 467,000 | -18.92% |
| VTEX | VTEX | $3.14 | 2.95% | 0.00% | -12.53% | -27.31% | -46.87% | -53.20% | -26.29% | N/A | N/A | $6.89 | $2.99 | 54.43% | 5.02% | 1.47 | 632,000 | -42.44% |
| NRIM | NORTHRIM BANCORP INC | $25.85 | 2.05% | 9.72% | -4.40% | 14.28% | 27.50% | 14.20% | 89.10% | 187.96% | 347.08% | $30.82 | $16.18 | 16.13% | 59.81% | 0.69 | 199,000 | 12.43% |
| RDVT | RED VIOLET INC | $40.78 | 1.09% | -10.33% | -22.22% | -31.37% | -6.19% | 2.10% | 69.42% | 57.15% | N/A | $64.14 | $32.23 | 36.42% | 26.53% | 1.09 | 83,000 | -45.75% |
| FFIC | FLUSHING FINANCIAL CORP | $16.84 | 0.90% | 6.65% | 13.86% | 14.95% | 40.45% | 15.18% | -16.59% | -15.76% | -16.63% | $17.79 | $10.65 | 5.34% | 58.12% | 0.86 | 328,000 | -8.89% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.17 | -0.88% | -15.74% | -12.78% | 0.49% | -11.02% | -29.81% | 242.42% | -6.61% | N/A | $15.41 | $7.89 | 34.00% | 28.90% | 0.47 | 5,400 | -67.47% |
| BDN | BRANDYWINE REALTY TRUST | $3.27 | 1.24% | 15.55% | 8.64% | 0.62% | -20.05% | -33.67% | -51.48% | -72.29% | -72.36% | $5.09 | $2.74 | 35.69% | 19.34% | 1.03 | 2,532,000 | -34.81% |
| CABO | CABLE ONE INC | $100.75 | -0.07% | 24.40% | -3.12% | -24.49% | -26.23% | -64.27% | -87.64% | -95.12% | -75.78% | $295.00 | $70.37 | 65.85% | 43.17% | 0.81 | 141,000 | -8.44% |
| ECX | ECARX HOLDINGS INC | $1.67 | 0.00% | -7.22% | -4.57% | -36.74% | 9.15% | -0.60% | -75.07% | -84.17% | N/A | $3.25 | $0.76 | 48.62% | 120.61% | 0.40 | 2,065,000 | -19.84% |
| KDK | KODIAK AI INC | $9.15 | 4.81% | 0.44% | -5.67% | 24.15% | -19.81% | -16.97% | N/A | N/A | N/A | $11.62 | $5.43 | 21.26% | 68.51% | 0.13 | 428,000 | 13.53% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.71 | 7.93% | 2.71% | 29.04% | 76.67% | 76.32% | 64.34% | 44.93% | 175.63% | 261.41% | $9.17 | $3.93 | 5.02% | 121.63% | 0.87 | 755,000 | -3.58% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $122.65 | 3.33% | 3.42% | 10.87% | 11.90% | 12.94% | -3.99% | 221.16% | 510.20% | 598.06% | $145.02 | $88.90 | 15.43% | 37.96% | 0.72 | 44,700 | 15.21% |
| VLGEA | VILLAGE SUPER MARKET INC | $38.33 | -0.08% | 7.49% | 11.49% | 17.24% | 9.64% | 8.58% | 65.72% | 71.27% | 54.74% | $40.15 | $30.08 | 4.52% | 27.43% | 0.38 | 80,500 | 50.19% |
| RMR | RMR GROUP INC | $17.60 | 4.39% | 16.17% | 11.53% | 11.39% | 7.32% | -7.03% | -38.93% | -56.02% | -18.89% | $19.06 | $13.48 | 7.64% | 30.53% | 0.68 | 334,000 | -15.66% |
| UNTY | UNITY BANCORP INC | $56.20 | 0.11% | 4.15% | 7.93% | 24.42% | 18.74% | 10.52% | 107.30% | 176.98% | 473.47% | $57.30 | $36.65 | 1.92% | 53.33% | 0.59 | 79,000 | 32.33% |
| ORN | ORION GROUP HOLDINGS INC | $14.13 | 3.14% | 15.63% | 38.80% | 37.32% | 98.46% | 71.69% | 401.06% | 139.49% | 274.80% | $14.66 | $4.64 | 3.62% | 204.53% | 0.97 | 392,000 | -51.36% |
| EHAB | ENHABIT INC | $11.13 | 1.00% | 4.70% | 17.90% | 44.36% | 64.40% | 35.07% | -22.76% | N/A | N/A | $11.35 | $6.47 | 1.94% | 72.02% | 0.76 | 282,000 | -9.62% |
| PROK | PROKIDNEY CORP | $1.87 | 8.09% | -5.56% | -16.89% | -33.45% | -35.07% | 12.65% | -83.00% | N/A | N/A | $7.13 | $0.46 | 73.77% | 306.52% | 1.31 | 946,000 | -36.21% |
| SCVL | SHOE CARNIVAL INC | $20.55 | 1.48% | 7.82% | 11.68% | 21.31% | -2.24% | -22.63% | -25.92% | -19.47% | 85.22% | $26.57 | $15.21 | 22.66% | 35.11% | 1.30 | 343,000 | -19.10% |
| IVA | INVENTIVA SA | $5.88 | 1.38% | -4.55% | 29.52% | 40.67% | 68.00% | 132.50% | -5.92% | -66.76% | N/A | $7.98 | $2.23 | 26.33% | 163.56% | 0.30 | 298,000 | 7.97% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $56.12 | 0.79% | 7.72% | 15.14% | 22.11% | 18.27% | 4.51% | 6.39% | 42.08% | 61.82% | $56.87 | $38.90 | 1.32% | 44.29% | 0.76 | 24,200 | -45.37% |
| GOGO | GOGO INC | $4.18 | 6.63% | -8.93% | -15.04% | -45.11% | -72.70% | -49.76% | -75.16% | -69.38% | -66.32% | $16.82 | $3.90 | 75.15% | 7.32% | 1.15 | 1,356,000 | -26.46% |
| MGPI | MGP INGREDIENTS INC | $26.27 | 1.59% | 5.46% | 7.80% | 5.88% | -5.13% | -22.30% | -72.77% | -59.57% | 21.40% | $35.50 | $21.67 | 25.99% | 21.23% | 0.67 | 177,000 | -11.50% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.31 | -1.39% | -2.50% | -1.22% | -0.09% | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 5.04% | 7.41% | 0.46 | 340,000 | -1.45% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.52 | -1.54% | -1.12% | 5.21% | 8.17% | -11.79% | -29.45% | -31.63% | -38.13% | -18.87% | $16.40 | $10.33 | 29.76% | 11.52% | 0.71 | 600,000 | -2.28% |
| FVRR | FIVERR INTERNATIONAL LTD | $15.46 | 1.98% | -7.70% | -22.35% | -22.62% | -29.92% | -50.81% | -65.14% | -94.47% | N/A | $35.40 | $15.07 | 56.33% | 2.59% | 1.83 | 797,000 | -41.44% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.89 | 0.22% | 0.43% | -0.14% | -0.07% | -0.79% | 2.66% | -0.36% | 19.02% | 107.00% | $15.34 | $11.42 | 9.45% | 21.63% | 0.69 | 180,000 | -43.93% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.33 | 15.92% | -16.49% | -23.61% | -51.15% | 9.91% | -18.25% | -35.10% | N/A | N/A | $7.84 | $1.26 | 70.28% | 84.92% | 2.75 | 13,078,000 | 11.33% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.31 | 0.53% | 2.35% | 1.43% | -7.22% | 11.10% | -6.68% | 341.80% | 97.04% | -23.32% | $13.50 | $9.97 | 16.22% | 13.44% | 0.61 | 247,000 | -13.64% |
| CRSR | CORSAIR GAMING INC | $5.17 | 9.07% | 1.37% | -11.32% | -17.68% | -41.98% | -46.20% | -66.82% | -88.76% | N/A | $13.02 | $4.59 | 60.29% | 12.76% | 1.81 | 1,293,000 | -8.94% |
| BWB | BRIDGEWATER BANCSHARES INC | $19.97 | 0.86% | 3.96% | 11.38% | 20.08% | 29.97% | 32.08% | 29.17% | 41.43% | N/A | $20.30 | $11.93 | 1.63% | 67.39% | 0.77 | 127,000 | 15.45% |
| LE | LANDS' END INC | $17.99 | 6.89% | 1.30% | 20.25% | 13.14% | 36.49% | 55.62% | 97.48% | -41.59% | -14.05% | $20.04 | $7.65 | 10.23% | 135.16% | 1.54 | 311,000 | -23.21% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.82 | 6.12% | -19.47% | -12.50% | 2.25% | 31.88% | 13.75% | -83.94% | -95.29% | -79.80% | $2.73 | $0.85 | 33.33% | 113.87% | 2.49 | 7,137,000 | -25.73% |
| DCBO | DOCEBO INC | $19.08 | 0.32% | -2.95% | -13.90% | -21.67% | -36.74% | -54.80% | -51.70% | -65.51% | N/A | $43.40 | $18.11 | 56.04% | 5.33% | 1.55 | 165,000 | -18.72% |
| CMCL | CALEDONIA MINING CORP PLC | $28.46 | 7.27% | 3.72% | -0.97% | 7.40% | 27.00% | 175.51% | 114.31% | 77.76% | N/A | $38.75 | $9.79 | 26.55% | 190.70% | 0.57 | 281,000 | -30.96% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.17 | 17.99% | 3.09% | -4.69% | 12.87% | 92.82% | 208.52% | N/A | 4.13% | N/A | $11.49 | $0.86 | 63.74% | 384.30% | -1.07 | 6,761,000 | 7.42% |
| AMBQ | AMBIQ MICRO INC | $29.94 | 4.25% | -1.48% | -7.45% | 2.50% | -30.65% | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 42.16% | 35.35% | 2.99 | 197,000 | -34.11% |
| ACNB | ACNB CORP | $52.77 | 0.01% | 4.44% | 9.02% | 12.99% | 26.38% | 28.66% | 31.45% | 89.39% | 142.04% | $53.89 | $35.70 | 2.09% | 47.80% | 0.64 | 32,400 | 20.00% |
| UROY | URANIUM ROYALTY CORP | $3.95 | 5.05% | -14.50% | -0.75% | 10.03% | 43.64% | 60.57% | 57.37% | N/A | N/A | $5.52 | $1.43 | 28.44% | 176.22% | 1.57 | 2,853,000 | -37.09% |
| IBTA | IBOTTA INC | $20.54 | 6.70% | -0.58% | -10.54% | -29.22% | -43.20% | -71.59% | N/A | N/A | N/A | $75.32 | $19.10 | 72.73% | 7.54% | 1.25 | 325,000 | -0.61% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $47.98 | 5.40% | 6.06% | 22.90% | 66.95% | 156.30% | 175.11% | 46.77% | 156.30% | -76.57% | $48.67 | $12.78 | 1.42% | 275.43% | 0.85 | 330,000 | 54.93% |
| EVMN | EVOMMUNE INC | $17.31 | 3.90% | -4.36% | 7.65% | -14.43% | N/A | N/A | N/A | N/A | N/A | $24.03 | $13.89 | 27.97% | 24.67% | 2.20 | 205,000 | -1.91% |
| ANGX | ANGEL STUDIOS INC | $3.39 | 11.88% | -13.96% | -21.35% | -47.20% | -74.12% | -69.21% | -66.99% | N/A | N/A | $60.00 | $2.99 | 94.35% | 13.38% | 0.18 | 1,029,000 | 9.94% |
| LVWR | LIVEWIRE GROUP INC | $2.67 | 14.10% | 14.10% | -28.42% | -46.17% | -23.05% | -6.97% | -63.12% | -76.18% | N/A | $9.04 | $0.93 | 70.46% | 187.10% | 1.21 | 136,000 | -15.53% |
| OIS | OIL STATES INTERNATIONAL INC | $9.10 | 6.18% | 7.44% | 21.82% | 49.67% | 82.00% | 77.39% | 8.98% | 40.43% | -63.02% | $9.19 | $3.08 | 0.93% | 195.93% | 1.21 | 1,016,000 | 31.44% |
| MOV | MOVADO GROUP INC | $24.50 | 1.74% | 7.46% | 12.59% | 37.87% | 57.76% | 25.83% | -31.22% | 0.70% | -1.92% | $25.22 | $12.85 | 2.85% | 90.66% | 1.12 | 147,000 | -32.88% |
| CBNK | CAPITAL BANCORP INC | $32.81 | 2.50% | 6.80% | 15.16% | 17.43% | 4.66% | 2.28% | 49.41% | 125.19% | N/A | $36.40 | $24.69 | 9.86% | 32.89% | 0.66 | 109,000 | 175.25% |
| GRPN | GROUPON INC | $13.29 | 5.48% | -6.08% | -20.51% | -29.68% | -56.67% | 13.11% | 63.47% | -63.03% | -71.23% | $43.08 | $9.21 | 69.15% | 44.30% | 1.57 | 979,000 | -4.95% |
| CEVA | CEVA INC | $22.54 | 7.64% | 6.88% | -4.93% | -15.71% | 4.89% | -33.96% | -35.04% | -64.24% | 24.26% | $38.94 | $18.23 | 42.12% | 23.64% | 1.84 | 320,000 | 6.31% |
| DNUT | KRISPY KREME INC | $3.16 | 0.64% | 0.32% | -28.67% | -19.18% | -7.60% | -64.45% | -75.02% | N/A | N/A | $9.43 | $2.50 | 66.49% | 26.40% | 0.93 | 1,930,000 | 27.98% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.06 | 1.38% | 3.87% | 14.81% | 34.11% | 108.81% | 7.75% | 10.11% | -10.14% | 16.64% | $8.94 | $3.35 | 9.84% | 140.60% | 1.42 | 871,000 | -20.16% |
| MITK | MITEK SYSTEMS INC | $11.83 | 20.47% | 18.06% | 12.77% | 28.17% | 29.71% | 13.97% | 14.19% | -25.08% | 165.25% | $12.00 | $6.93 | 1.42% | 70.71% | 1.18 | 2,826,000 | 275.80% |
| KROS | KEROS THERAPEUTICS INC | $17.57 | 1.91% | -1.90% | -1.24% | 8.66% | 21.93% | 52.58% | -68.74% | -75.25% | N/A | $22.55 | $9.12 | 22.08% | 92.65% | 1.11 | 305,000 | 13.81% |
| CGNT | COGNYTE SOFTWARE LTD | $7.32 | 0.69% | -18.94% | -21.71% | -12.54% | -19.12% | -32.91% | 89.15% | -74.59% | N/A | $11.66 | $7.14 | 37.19% | 2.52% | 1.19 | 532,000 | -30.91% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.57 | 13.22% | -1.53% | 17.35% | 52.07% | 99.22% | 404.91% | 339.32% | 84.89% | 811.35% | $3.65 | $0.46 | 29.59% | 458.70% | 0.79 | 1,878,000 | -14.79% |
| MAGN | MAGNERA CORP | $14.86 | -0.67% | 13.70% | -2.62% | 70.80% | 29.33% | -26.62% | -75.04% | -93.06% | -92.49% | $23.19 | $7.82 | 35.92% | 90.03% | 1.43 | 728,000 | -12.29% |
| MTW | MANITOWOC CO INC | $15.03 | 3.58% | 16.33% | 12.92% | 33.72% | 20.53% | 54.00% | 7.43% | 0.87% | -73.52% | $15.21 | $7.06 | 1.15% | 112.89% | 1.46 | 291,000 | 1.04% |
| FFWM | FIRST FOUNDATION INC | $6.43 | 0.16% | 2.39% | 3.38% | 20.64% | 26.82% | 16.91% | -59.81% | -70.33% | -40.38% | $6.72 | $4.42 | 4.32% | 45.64% | 1.09 | 371,000 | -47.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.