| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWBC | COMMUNITY WEST BANCSHARES | $26.04 | 0.81% | 2.56% | -3.84% | 11.52% | 6.72% | 28.15% | 67.57% | 11.52% | 80.71% | $28.14 | $19.79 | 7.46% | 31.61% | 0.63 | 297,000 | 53.89% |
| ASC | ARDMORE SHIPPING CORP | $17.31 | 3.84% | 1.70% | 9.35% | -7.68% | 27.47% | 63.46% | 30.25% | 437.58% | 115.30% | $20.01 | $10.31 | 13.49% | 67.90% | 0.53 | 428,000 | 16.30% |
| BXC | BLUELINX HOLDINGS INC | $89.63 | 0.46% | 4.95% | 65.28% | 84.12% | 20.49% | 13.86% | 6.69% | 53.82% | 892.58% | $93.80 | $44.78 | 4.45% | 100.16% | 1.65 | 127,000 | -27.84% |
| RGNX | REGENXBIO INC | $10.66 | -2.29% | -5.50% | -16.39% | 6.18% | 33.42% | 19.37% | -41.56% | -66.08% | -13.33% | $16.19 | $5.46 | 34.16% | 95.24% | 1.51 | 800,000 | -7.83% |
| ALF | CENTURION ACQUISITION CORP | $10.84 | 0.00% | 0.28% | -0.46% | 0.00% | 1.03% | 3.04% | N/A | N/A | N/A | $10.99 | $10.49 | 1.36% | 3.34% | 0.00 | 150 | 0.00% |
| PSTL | POSTAL REALTY TRUST INC | $23.16 | -0.17% | 1.71% | -2.89% | -0.77% | 22.86% | 56.28% | 57.77% | 16.03% | N/A | $25.22 | $14.25 | 8.17% | 62.53% | 0.48 | 407,000 | -40.06% |
| OIO | OIO GROUP | $2.01 | 9.84% | 6.91% | -8.22% | 14.86% | -78.46% | -75.62% | -71.12% | N/A | N/A | $12.96 | $1.50 | 84.49% | 34.00% | 0.03 | 234,000 | 125.00% |
| BCAL | CALIFORNIA BANCORP | $21.74 | -0.28% | 1.73% | 2.94% | 16.88% | 15.21% | 34.20% | 49.21% | N/A | N/A | $21.98 | $15.85 | 1.09% | 37.20% | 0.68 | 141,000 | 8.46% |
| HELE | HELEN OF TROY LTD | $30.00 | 0.40% | 4.09% | 8.15% | 33.93% | 70.07% | 24.43% | -76.04% | -87.44% | -67.56% | $30.68 | $13.85 | 2.22% | 116.61% | 1.07 | 197,000 | -35.20% |
| MSBI | MIDLAND STATES BANCORP INC | $33.63 | 0.30% | -0.39% | 9.33% | 26.10% | 46.41% | 84.98% | 46.41% | 32.87% | 46.60% | $35.10 | $14.24 | 4.19% | 136.17% | 0.72 | 138,000 | 6.98% |
| OBE | OBSIDIAN ENERGY LTD | $10.44 | 0.29% | 8.98% | 15.87% | -19.75% | 36.11% | 82.52% | 50.65% | 276.90% | -7.94% | $14.59 | $5.44 | 28.44% | 91.91% | 0.94 | 523,000 | -5.42% |
| DGICA | DONEGAL GROUP INC | $18.75 | 0.54% | -3.99% | -2.04% | 10.23% | 0.27% | 6.35% | 27.64% | 20.73% | 15.67% | $21.06 | $16.11 | 10.97% | 16.39% | 0.28 | 95,000 | -20.17% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.66 | -5.00% | 26.07% | 27.88% | -4.66% | 6.83% | 101.52% | 616.98% | 218.56% | 131.30% | $3.65 | $1.13 | 27.12% | 135.40% | 0.93 | 930,000 | -43.67% |
| NABL | N-ABLE INC | $3.68 | 13.58% | -24.44% | -16.74% | 4.25% | -31.21% | -52.45% | -72.25% | -72.76% | N/A | $8.74 | $2.92 | 57.87% | 26.03% | 1.00 | 3,977,000 | 25.18% |
| ANGX | ANGEL STUDIOS INC | $4.32 | 17.39% | 0.47% | 6.67% | 51.05% | 32.11% | -63.81% | -58.90% | N/A | N/A | $60.00 | $2.05 | 92.80% | 111.25% | 0.32 | 3,080,000 | 51.57% |
| LEGH | LEGACY HOUSING CORP | $29.11 | 1.29% | 0.73% | 12.92% | 29.90% | 31.42% | 7.93% | 36.92% | 56.42% | N/A | $31.34 | $18.29 | 7.12% | 59.20% | 0.84 | 203,000 | 63.71% |
| JBGS | JBG SMITH PROPERTIES | $11.81 | 0.08% | -2.72% | -19.11% | -18.94% | -25.91% | -41.77% | -23.95% | -61.29% | N/A | $24.30 | $10.77 | 51.40% | 9.66% | 0.83 | 871,000 | 26.60% |
| MAMA | MAMA's CREATIONS INC | $16.99 | -4.39% | -7.21% | -10.72% | 24.29% | 9.40% | 102.02% | 379.94% | 543.56% | 2,575.59% | $20.98 | $7.90 | 19.02% | 115.20% | 0.56 | 630,000 | 89.19% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.58 | -5.84% | -6.52% | -19.12% | -6.52% | 16.74% | 15.70% | -43.30% | -83.03% | N/A | $7.84 | $1.73 | 67.09% | 49.13% | 2.82 | 30,704,000 | 62.22% |
| CGNT | COGNYTE SOFTWARE LTD | $9.36 | 2.52% | 3.65% | 3.54% | -3.51% | 32.58% | 6.61% | 78.97% | -66.23% | N/A | $12.31 | $6.29 | 23.96% | 48.81% | 1.19 | 318,000 | 6.00% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.03 | 3.29% | -9.69% | -3.08% | -1.18% | -29.15% | -52.90% | -59.14% | -65.69% | N/A | $10.80 | $4.26 | 53.43% | 18.08% | 1.19 | 2,251,000 | -20.80% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.98 | -4.35% | 0.51% | 2.59% | -15.02% | 10.00% | 90.38% | -52.06% | -90.76% | N/A | $4.46 | $1.03 | 55.61% | 92.23% | 1.63 | 6,336,000 | 38.40% |
| FWRD | FORWARD AIR CORP | $20.20 | 3.64% | 13.48% | 57.81% | 131.12% | -24.65% | -30.32% | -72.42% | -77.69% | -56.02% | $32.00 | $7.86 | 36.88% | 157.16% | 1.46 | 504,000 | -18.97% |
| VTS | VITESSE ENERGY INC | $16.20 | -0.43% | 2.99% | 1.76% | -10.65% | -26.06% | -36.79% | -33.58% | N/A | N/A | $27.15 | $15.00 | 40.33% | 8.00% | 0.67 | 368,000 | -0.81% |
| BHB | BAR HARBOR BANKSHARES | $40.63 | 0.64% | 1.09% | 8.43% | 20.14% | 15.89% | 25.44% | 50.93% | 43.01% | 71.67% | $41.08 | $28.11 | 1.10% | 44.54% | 0.80 | 82,000 | -9.89% |
| RRBI | RED RIVER BANCSHARES INC | $103.43 | 1.07% | 2.65% | 6.25% | 16.25% | 16.34% | 59.27% | 107.07% | 99.79% | N/A | $104.35 | $61.25 | 0.88% | 68.87% | 0.71 | 32,000 | -33.33% |
| AGMB | AGOMAB THERAPEUTICS NV | $13.95 | -1.17% | 3.30% | 13.28% | 24.73% | -9.09% | N/A | N/A | N/A | N/A | $17.82 | $8.75 | 21.75% | 59.37% | 1.76 | 241,000 | 59.60% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $6.14 | 1.99% | 7.16% | 32.33% | 4.78% | 45.50% | -40.90% | N/A | N/A | N/A | $21.91 | $3.73 | 71.97% | 64.61% | 1.07 | 190,000 | 21.02% |
| TIPT | TIPTREE INC | $18.19 | 1.34% | 1.51% | 0.78% | 7.82% | 2.94% | -20.78% | 15.27% | 75.41% | 237.48% | $27.41 | $15.49 | 33.64% | 17.43% | 0.70 | 228,000 | 61.70% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.13 | 0.99% | 6.27% | 1.75% | -9.87% | -8.14% | -27.15% | -40.35% | N/A | N/A | $11.84 | $7.35 | 31.33% | 10.69% | 0.76 | 1,066,000 | -65.52% |
| CNNE | CANNAE HOLDINGS INC | $15.56 | 3.60% | 4.85% | 4.50% | 16.64% | 17.08% | -14.74% | -20.89% | -54.34% | N/A | $19.88 | $10.46 | 21.73% | 48.76% | 1.18 | 821,000 | 41.31% |
| CWH | CAMPING WORLD HOLDINGS INC | $6.53 | 2.35% | 4.82% | 6.35% | -2.25% | -43.12% | -63.04% | -76.60% | -83.14% | N/A | $18.34 | $5.49 | 64.40% | 19.05% | 1.55 | 912,000 | -18.64% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.08 | -5.56% | -4.23% | -3.09% | 10.87% | -9.33% | 274.31% | -59.28% | -70.09% | -69.71% | $5.78 | $1.01 | 29.41% | 303.96% | 0.77 | 2,084,000 | -23.41% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.49 | -0.63% | -4.33% | -3.06% | -9.71% | -22.21% | -5.85% | -1.66% | -27.89% | N/A | $13.61 | $9.22 | 30.27% | 2.93% | 0.88 | 50,700 | -46.06% |
| CARS | CARSCOM INC | $12.55 | 3.72% | 6.90% | 13.06% | 20.67% | 13.27% | -3.68% | -36.16% | -4.42% | N/A | $13.97 | $7.40 | 10.16% | 69.59% | 1.21 | 549,000 | 3.20% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.69 | -5.87% | 24.66% | 12.16% | -37.88% | 15.67% | 152.74% | 13.54% | -61.76% | N/A | $6.65 | $1.40 | 44.47% | 163.57% | 1.85 | 5,005,000 | -53.93% |
| METC | RAMACO RESOURCES INC | $10.53 | -3.48% | 9.80% | -16.63% | -31.22% | -36.10% | -58.88% | 27.17% | 14.71% | N/A | $57.80 | $8.56 | 81.78% | 23.01% | 0.92 | 1,309,000 | -35.49% |
| MATV | MATIV HOLDINGS INC | $12.09 | -3.28% | 3.51% | 55.40% | 38.65% | -18.20% | 8.33% | -30.56% | -68.86% | -68.28% | $15.48 | $7.07 | 21.90% | 71.00% | 1.21 | 666,000 | 41.10% |
| TASK | TASKUS INC | $7.27 | 5.06% | -7.03% | 29.36% | 31.23% | -27.45% | -57.68% | -31.67% | -81.83% | N/A | $18.39 | $4.47 | 60.47% | 62.82% | 1.68 | 891,000 | 77.49% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.04 | -1.37% | 8.15% | 8.15% | -2.33% | -0.20% | -7.18% | -36.92% | -48.04% | N/A | $6.15 | $4.18 | 17.98% | 20.57% | 0.45 | 695,000 | 13.38% |
| TECX | TECTONIC THERAPEUTIC INC | $33.98 | -7.74% | 12.44% | -1.05% | 17.95% | 52.51% | 53.83% | 87.53% | -52.57% | N/A | $39.53 | $14.39 | 14.04% | 136.22% | 1.24 | 278,000 | -58.01% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.18 | -2.27% | -5.89% | -15.17% | 0.54% | 31.53% | 18.56% | 107.04% | 22.86% | -83.79% | $15.04 | $7.16 | 25.64% | 56.15% | 0.89 | 694,000 | 7.60% |
| BALY | BALLY's CORP | $13.49 | -1.53% | 2.59% | 2.20% | 9.59% | -3.02% | 35.71% | -11.83% | -71.90% | N/A | $20.74 | $8.79 | 34.96% | 53.47% | 1.32 | 32,000 | -6.98% |
| ACNB | ACNB CORP | $64.89 | 0.57% | -0.18% | 8.26% | 23.53% | 23.48% | 43.34% | 91.64% | 125.78% | 137.69% | $65.94 | $42.52 | 1.59% | 52.61% | 0.62 | 37,500 | -15.35% |
| SLN | SILENCE THERAPEUTICS PLC | $13.97 | 2.87% | 19.20% | 50.38% | 100.14% | 213.93% | 138.80% | 128.64% | -44.52% | N/A | $17.58 | $4.19 | 20.52% | 233.41% | 0.73 | 2,812,000 | -48.29% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.53 | 0.67% | -1.96% | 0.55% | 5.02% | 18.24% | 13.76% | 27.35% | 9.25% | 89.13% | $17.14 | $13.11 | 3.56% | 26.09% | 0.67 | 180,000 | 18.42% |
| ADTN | ADTRAN HOLDINGS INC | $8.07 | -1.10% | 7.67% | -35.08% | -48.83% | -20.34% | -13.41% | -0.25% | -65.53% | -56.24% | $19.98 | $7.11 | 59.61% | 13.50% | 1.30 | 1,972,000 | -4.60% |
| RSVR | RESERVOIR MEDIA INC | $9.95 | 1.53% | -3.30% | -1.68% | -2.07% | 30.07% | 27.89% | 85.98% | 30.92% | N/A | $13.39 | $7.07 | 25.69% | 40.74% | 0.72 | 33,600 | -50.59% |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.08 | 0.16% | -8.98% | -7.60% | 14.07% | 35.11% | 8.57% | 5.56% | -33.26% | -56.63% | $7.17 | $3.98 | 15.20% | 52.76% | 1.29 | 874,000 | -24.20% |
| ALTI | ALTI GLOBAL INC | $4.19 | 1.45% | -3.46% | 21.80% | 28.53% | -4.34% | -4.34% | -48.71% | -56.49% | N/A | $5.45 | $2.75 | 23.05% | 52.36% | 0.53 | 147,000 | -16.00% |
| KIDS | ORTHOPEDIATRICS CORP | $25.01 | 0.60% | 9.55% | 20.70% | 40.58% | 48.08% | 24.49% | -35.57% | -60.53% | N/A | $25.24 | $14.42 | 0.91% | 73.44% | 1.22 | 198,000 | -19.84% |
| TMQ | TRILOGY METALS INC | $3.78 | 0.53% | 5.00% | 20.38% | -18.71% | -10.43% | 136.25% | 644.09% | 88.06% | 500.00% | $11.29 | $1.50 | 66.52% | 152.00% | 1.09 | 1,097,000 | -21.75% |
| CRESY | CRESUD INC | $10.60 | -0.93% | -1.85% | -0.66% | 0.00% | -9.94% | -5.27% | 41.52% | 83.93% | -30.96% | $14.21 | $8.39 | 25.40% | 26.34% | 1.08 | 126,000 | -18.18% |
| BTGO | BITGO HOLDINGS INC | $5.53 | 10.82% | 10.82% | 8.64% | -53.57% | -48.61% | N/A | N/A | N/A | N/A | $24.50 | $4.65 | 77.43% | 18.87% | 3.61 | 3,314,000 | 94.71% |
| RMR | RMR GROUP INC | $20.26 | 2.74% | 7.77% | -0.88% | 4.54% | 18.90% | 20.31% | -15.37% | -49.22% | -46.12% | $21.43 | $14.27 | 5.46% | 41.98% | 0.65 | 110,000 | 3.77% |
| SOPH | SOPHIA GENETICS SA | $7.62 | 0.66% | 13.90% | 33.22% | 68.96% | 60.76% | 145.02% | 154.00% | -57.67% | N/A | $7.88 | $3.10 | 3.30% | 145.81% | 1.09 | 326,000 | 4.82% |
| VBNK | VERSABANK | $20.11 | 3.13% | 5.23% | -7.54% | 16.18% | 24.44% | 88.83% | 143.64% | N/A | N/A | $24.42 | $10.47 | 17.65% | 92.07% | 0.57 | 164,000 | 134.29% |
| NTGR | NETGEAR INC | $23.82 | -1.57% | -1.98% | 4.20% | -7.24% | 8.57% | -6.62% | 84.08% | -32.19% | -57.20% | $36.86 | $19.00 | 35.38% | 25.37% | 1.10 | 265,000 | 1.53% |
| ANGO | ANGIODYNAMICS INC | $15.66 | -0.57% | 3.64% | 22.58% | 44.46% | 42.75% | 72.85% | 85.77% | -42.30% | -2.06% | $16.11 | $8.65 | 2.79% | 81.04% | 1.01 | 406,000 | -47.81% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $28.02 | 2.15% | -13.68% | -14.26% | -0.25% | 4.40% | -29.19% | 113.08% | 144.29% | 129.48% | $41.58 | $23.47 | 32.61% | 19.39% | 0.61 | 124,000 | -22.50% |
| KRUS | KURA SUSHI USA INC | $53.14 | 1.35% | 9.43% | 3.89% | 6.30% | -21.83% | -32.81% | -43.15% | 17.88% | N/A | $87.99 | $42.62 | 39.61% | 24.68% | 1.69 | 201,000 | 28.85% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.13 | 0.00% | 0.20% | 0.40% | 1.00% | 1.40% | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 0.69% | 2.74% | -0.00 | 0 | -100.00% |
| BWAY | BRAINSWAY LTD | $16.47 | -0.78% | 5.24% | 16.81% | 0.98% | 43.28% | 159.37% | 998.00% | 304.67% | N/A | $17.40 | $6.27 | 5.34% | 162.89% | 0.89 | 230,000 | -63.08% |
| CRD.A | CRAWFORD & CO | $13.27 | 0.76% | 3.19% | 19.77% | 32.57% | 25.07% | 26.62% | 37.37% | 27.97% | 53.94% | $13.79 | $8.97 | 3.77% | 47.94% | 0.67 | 44,500 | -12.23% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.81 | 2.29% | 2.11% | -2.84% | -15.43% | 5.64% | 22.32% | 179.33% | -40.29% | N/A | $8.80 | $4.36 | 33.98% | 33.26% | 0.52 | 1,900 | -55.81% |
| TMS | TEAMSHARES INC | $8.75 | 17.77% | 20.03% | 18.24% | -16.43% | -15.21% | -14.22% | N/A | N/A | N/A | $13.20 | $5.05 | 33.71% | 73.27% | 0.13 | 99,000 | 382.93% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.94 | 1.93% | 4.75% | 34.35% | 26.03% | 20.67% | -1.49% | -30.72% | -64.59% | N/A | $10.21 | $5.11 | 22.23% | 55.38% | 1.48 | 1,124,000 | -56.97% |
| IMSR | TERRESTRIAL ENERGY INC | $6.06 | 4.30% | 13.06% | 12.33% | -14.89% | -13.92% | -48.29% | N/A | N/A | N/A | $31.47 | $4.38 | 80.74% | 38.36% | 1.42 | 1,402,000 | 19.42% |
| SWBI | SMITH & WESSON BRANDS INC | $14.34 | 1.06% | -1.44% | -8.43% | -2.05% | 22.04% | 72.98% | 13.27% | -40.45% | -51.27% | $17.56 | $7.87 | 18.34% | 82.33% | 0.80 | 394,000 | -14.16% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.24 | 1.77% | 2.56% | 5.58% | 6.69% | 13.45% | -1.05% | -4.20% | -42.11% | -26.36% | $13.47 | $10.33 | 1.71% | 28.17% | 0.67 | 397,000 | 9.07% |
| TLRY | TILRAY BRANDS INC | $4.70 | 0.43% | 5.86% | 5.38% | -13.92% | -37.42% | -62.40% | -82.06% | -96.47% | N/A | $23.20 | $3.67 | 79.74% | 28.07% | 1.68 | 2,814,000 | -3.83% |
| MLR | MILLER INDUSTRIES INC | $56.36 | -0.42% | 3.58% | 15.49% | 20.02% | 26.85% | 29.56% | 43.96% | 46.96% | 167.87% | $57.76 | $35.72 | 2.42% | 57.78% | 0.78 | 116,000 | -26.58% |
| NRDS | NERDWALLET INC | $10.00 | 3.63% | 13.12% | 5.37% | 28.37% | 6.27% | -3.85% | 8.70% | N/A | N/A | $16.24 | $7.33 | 38.42% | 36.43% | 1.28 | 1,038,000 | 71.57% |
| CRMD | CORMEDIX INC | $8.14 | 14.65% | 8.39% | -2.16% | 8.53% | 10.90% | -32.62% | 96.62% | 28.59% | -9.05% | $14.96 | $6.13 | 45.59% | 32.90% | 1.13 | 6,030,000 | 352.36% |
| VLGEA | VILLAGE SUPER MARKET INC | $43.05 | 1.72% | -0.39% | -0.83% | -4.88% | 8.44% | 18.53% | 80.13% | 88.24% | 37.06% | $48.21 | $30.08 | 10.69% | 43.12% | 0.33 | 50,600 | 47.95% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $24.90 | 0.77% | -0.12% | -10.27% | -14.61% | -16.33% | -21.45% | -31.02% | -58.24% | 22.06% | $34.87 | $23.79 | 28.59% | 4.67% | 0.82 | 202,000 | -6.05% |
| CTKB | CYTEK BIOSCIENCES INC | $4.89 | 2.30% | 17.55% | 8.43% | 32.88% | 15.33% | 17.27% | -45.18% | -76.34% | N/A | $6.18 | $3.28 | 20.87% | 49.09% | 1.38 | 1,023,000 | 20.92% |
| NFGC | NEW FOUND GOLD CORP | $1.65 | 0.00% | 4.43% | 15.38% | -26.67% | -38.89% | 3.77% | -63.09% | N/A | N/A | $3.59 | $1.34 | 54.04% | 23.13% | 0.83 | 1,336,000 | 5.95% |
| IIIN | INSTEEL INDUSTRIES INC | $32.76 | -0.18% | 1.33% | 13.91% | 23.20% | -12.83% | -13.49% | 5.71% | -24.46% | -6.16% | $39.91 | $24.35 | 17.92% | 34.54% | 0.99 | 120,000 | -1.64% |
| MLAB | MESA LABORATORIES INC | $113.20 | 0.35% | 12.07% | 19.22% | 12.31% | 24.96% | 63.39% | -19.26% | -59.38% | 7.84% | $115.50 | $58.83 | 1.99% | 92.41% | 1.16 | 253,000 | 31.09% |
| VTEX | VTEX | $3.81 | -1.55% | -11.19% | -7.52% | 11.40% | 20.57% | -9.29% | -25.73% | -86.99% | N/A | $4.73 | $2.84 | 19.45% | 34.11% | 1.41 | 920,000 | -27.73% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.97 | 0.20% | -1.58% | -5.33% | -14.31% | -13.26% | -11.09% | -26.91% | -46.33% | N/A | $6.17 | $4.85 | 19.38% | 2.47% | 0.98 | 1,928,000 | 128.98% |
| NVCT | NUVECTIS PHARMA INC | $19.23 | -1.59% | 2.12% | 4.28% | 59.72% | 119.52% | 201.88% | 28.54% | N/A | N/A | $29.28 | $5.55 | 34.31% | 246.49% | 0.41 | 143,000 | 81.93% |
| KE | KIMBALL ELECTRONICS INC | $26.03 | 3.33% | -1.40% | 5.51% | 4.33% | 8.05% | 24.13% | -5.89% | 14.37% | 112.66% | $33.19 | $21.01 | 21.57% | 23.89% | 1.11 | 526,000 | 135.87% |
| OSPN | ONESPAN INC | $16.92 | 2.36% | 4.19% | 12.13% | 40.30% | 50.53% | 20.09% | 47.90% | -17.10% | -3.04% | $18.48 | $10.07 | 8.44% | 68.02% | 1.18 | 469,000 | -19.83% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.61 | 1.86% | 0.64% | -1.10% | -4.61% | -10.25% | -22.64% | N/A | N/A | N/A | $16.24 | $11.97 | 22.35% | 5.35% | 0.46 | 78,000 | -71.00% |
| KRNY | KEARNY FINANCIAL CORP | $9.60 | 0.73% | 0.10% | 2.45% | 21.67% | 18.81% | 53.85% | 16.08% | -25.81% | -28.52% | $9.82 | $5.98 | 2.19% | 60.67% | 0.78 | 397,000 | -25.38% |
| CTRN | CITI TRENDS INC | $74.54 | 0.70% | 3.46% | 25.91% | 79.61% | 61.41% | 123.64% | 257.16% | 3.64% | 316.19% | $77.91 | $29.20 | 4.33% | 155.27% | 1.56 | 109,000 | -12.10% |
| BWB | BRIDGEWATER BANCSHARES INC | $22.24 | 1.04% | 4.71% | 3.44% | 22.67% | 15.89% | 36.95% | 108.43% | 39.35% | N/A | $22.62 | $15.35 | 1.68% | 44.89% | 0.74 | 287,000 | 86.36% |
| UNTY | UNITY BANCORP INC | $61.73 | 0.21% | 2.71% | 7.64% | 18.57% | 13.25% | 25.11% | 140.38% | 164.26% | 443.21% | $62.25 | $44.34 | 0.84% | 39.22% | 0.59 | 56,000 | 11.11% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $12.48 | 1.88% | 4.87% | 9.96% | 5.76% | 42.63% | 32.91% | 45.96% | N/A | N/A | $12.55 | $8.10 | 0.56% | 54.07% | 0.44 | 145,000 | -40.57% |
| CBIO | CRESCENT BIOPHARMA INC | $16.63 | 1.22% | 1.22% | 5.99% | -15.20% | 86.02% | 19.64% | -89.92% | -91.60% | -97.92% | $27.41 | $8.72 | 39.33% | 90.71% | 1.16 | 120,000 | -39.09% |
| HY | HYSTER-YALE INC | $34.39 | 0.41% | -6.90% | 7.37% | -5.29% | -12.87% | -9.50% | -27.02% | -42.87% | -36.90% | $41.30 | $26.41 | 16.73% | 30.24% | 1.17 | 173,000 | 15.33% |
| EROK | EAGLEROCK LAND LLC | $25.21 | 3.02% | 9.13% | 16.01% | 15.43% | N/A | N/A | N/A | N/A | N/A | $26.33 | $19.75 | 4.25% | 27.65% | 0.45 | 149,000 | -48.80% |
| CBNK | CAPITAL BANCORP INC | $37.84 | -0.11% | 0.05% | 6.86% | 25.71% | 19.03% | 14.22% | 87.42% | 60.82% | N/A | $38.82 | $26.40 | 2.52% | 43.33% | 0.63 | 43,300 | -20.70% |
| TRTX | TPG RE FINANCE TRUST INC | $8.02 | 0.88% | 1.65% | -4.41% | -3.14% | -9.38% | -12.64% | 16.40% | -38.07% | N/A | $9.85 | $7.57 | 18.58% | 6.01% | 0.96 | 464,000 | -66.01% |
| FAC | FACTORIAL ENERGY INC | $5.75 | -1.88% | -3.36% | -4.17% | -44.61% | -44.17% | -42.64% | N/A | N/A | N/A | $25.33 | $4.24 | 77.30% | 35.61% | -0.01 | 268,000 | -9.46% |
| ONT | ONTERRIS INC | $17.50 | 6.71% | 15.97% | -12.63% | 12.69% | -14.59% | -37.25% | -55.30% | -63.66% | N/A | $31.22 | $13.26 | 43.95% | 32.03% | 1.54 | 540,000 | 45.55% |
| YEXT | YEXT INC | $6.11 | 6.63% | 9.69% | 17.27% | 71.63% | 9.69% | -26.65% | -29.45% | -51.47% | N/A | $9.20 | $3.27 | 33.59% | 87.14% | 1.12 | 940,000 | 124.34% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.41 | 0.37% | -1.68% | -9.98% | -0.24% | -9.84% | 24.13% | 6.98% | -56.99% | N/A | $19.79 | $12.34 | 17.08% | 33.04% | 0.71 | 37,300 | -24.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.