| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NABL | N-ABLE INC | $3.69 | 4.24% | 23.00% | -0.27% | -21.15% | -50.34% | -54.44% | -74.38% | N/A | N/A | $9.04 | $2.92 | 59.18% | 26.37% | 0.99 | 3,029,000 | -17.04% |
| NOAH | NOAH HOLDINGS LTD | $10.06 | 0.80% | -2.33% | -4.82% | 0.60% | 0.40% | -15.75% | -28.60% | -79.47% | -57.94% | $12.84 | $9.53 | 21.65% | 5.56% | 1.15 | 152,000 | 90.00% |
| ORN | ORION GROUP HOLDINGS INC | $17.14 | 4.45% | 9.87% | 24.56% | 60.94% | 67.71% | 88.97% | 512.14% | 197.05% | 236.08% | $17.40 | $6.44 | 1.49% | 166.15% | 1.03 | 627,000 | 39.64% |
| WASH | WASHINGTON TRUST BANCORP INC | $36.37 | -1.41% | 3.29% | 11.67% | 10.51% | 21.07% | 28.61% | 30.41% | -29.49% | -1.70% | $37.08 | $25.23 | 1.91% | 44.15% | 0.81 | 187,000 | -67.53% |
| SXC | SUNCOKE ENERGY INC | $8.17 | -2.62% | -2.39% | -9.32% | 24.16% | 14.27% | -4.89% | 4.21% | 19.10% | 45.37% | $9.74 | $5.52 | 16.08% | 48.14% | 0.87 | 1,010,000 | 14.12% |
| PSTL | POSTAL REALTY TRUST INC | $24.98 | 0.40% | 8.56% | 8.42% | 36.28% | 56.22% | 69.59% | 70.05% | 36.88% | N/A | $25.17 | $13.59 | 0.75% | 83.81% | 0.50 | 437,000 | -64.24% |
| EIKN | EIKON THERAPEUTICS INC | $12.74 | 11.27% | 32.43% | 17.53% | 31.61% | N/A | N/A | N/A | N/A | N/A | $16.50 | $7.90 | 22.79% | 61.27% | 2.56 | 459,000 | -80.93% |
| MEI | METHODE ELECTRONICS INC | $19.42 | 1.36% | 39.31% | 68.28% | 258.96% | 186.43% | 104.21% | -41.65% | -60.10% | -41.10% | $20.38 | $4.88 | 4.71% | 297.95% | 1.27 | 1,210,000 | -60.17% |
| SWBI | SMITH & WESSON BRANDS INC | $15.40 | 1.12% | -6.38% | 1.18% | 7.02% | 54.62% | 77.42% | 16.67% | -51.45% | -42.24% | $17.56 | $7.73 | 12.30% | 99.22% | 0.80 | 764,000 | -49.10% |
| CRESY | CRESUD INC | $11.18 | 0.00% | -3.37% | -6.13% | -8.73% | -9.77% | 3.90% | 43.33% | 93.33% | -9.85% | $14.21 | $8.39 | 21.32% | 33.25% | 1.10 | 182,000 | 12.35% |
| IVA | INVENTIVA SA | $3.55 | 4.11% | 1.14% | -27.99% | -35.22% | -21.98% | 11.29% | -11.25% | -73.70% | N/A | $7.98 | $2.85 | 55.52% | 24.39% | 0.34 | 1,176,000 | -11.91% |
| TXO | TXO PARTNERS LP | $12.38 | -1.04% | -1.75% | -2.67% | -4.11% | 17.46% | -17.69% | -42.23% | N/A | N/A | $15.55 | $10.12 | 20.39% | 22.33% | 0.30 | 94,000 | 13.25% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $30.27 | -0.03% | 15.45% | 23.00% | 16.96% | 3.42% | 198.52% | 22.95% | -41.68% | N/A | $37.77 | $9.42 | 19.86% | 221.51% | 1.07 | 238,000 | -75.71% |
| SLRC | SLR INVESTMENT CORP | $12.47 | 0.40% | 1.71% | -4.66% | -11.25% | -18.50% | -22.74% | -12.80% | -33.78% | -33.99% | $16.83 | $12.13 | 25.91% | 2.80% | 0.59 | 352,000 | -26.97% |
| AROW | ARROW FINANCIAL CORP | $41.13 | 0.19% | 5.27% | 12.07% | 23.33% | 30.20% | 55.68% | 105.65% | 24.09% | 75.78% | $41.41 | $25.84 | 0.68% | 59.20% | 0.68 | 89,000 | -81.46% |
| IHRT | IHEARTMEDIA INC | $4.49 | 3.94% | 16.32% | 4.18% | 60.36% | 6.40% | 155.11% | 25.42% | -83.22% | N/A | $6.56 | $1.54 | 31.55% | 191.56% | 1.69 | 1,094,000 | -62.84% |
| SLI | STANDARD LITHIUM LTD | $2.79 | -1.06% | -16.96% | -30.60% | -13.62% | -39.87% | 42.35% | -38.68% | N/A | N/A | $6.40 | $1.92 | 56.41% | 45.31% | 1.76 | 2,194,000 | 24.52% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.16 | 1.68% | 4.01% | 4.91% | 9.13% | 32.94% | 109.94% | 42.32% | -59.64% | N/A | $19.79 | $8.45 | 8.24% | 114.91% | 0.71 | 67,300 | 52.95% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.17 | 2.14% | 1.41% | -10.38% | -5.91% | -21.64% | -32.04% | -42.18% | -43.68% | -43.85% | $10.90 | $6.80 | 34.22% | 5.44% | 0.51 | 674,000 | -4.40% |
| YB | YUANBAO INC | $14.96 | 2.54% | -1.06% | 0.74% | -13.48% | -26.74% | -28.83% | N/A | N/A | N/A | $31.00 | $12.08 | 51.74% | 23.84% | 0.79 | 99,000 | 526.58% |
| QNC | QUANTUM EMOTION CORP | $3.08 | 3.01% | -12.75% | -4.94% | 52.48% | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 30.63% | 62.11% | 3.33 | 520,000 | -20.25% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $12.88 | 11.03% | 23.61% | 29.97% | 50.29% | 67.71% | 247.17% | -27.35% | -45.19% | N/A | $13.33 | $3.68 | 3.38% | 250.00% | 1.32 | 1,478,000 | -26.83% |
| PRME | PRIME MEDICINE INC | $3.72 | 8.45% | 10.39% | 4.79% | 18.10% | 10.39% | 50.61% | -74.95% | N/A | N/A | $6.94 | $2.28 | 46.40% | 63.16% | 2.00 | 5,251,000 | -16.35% |
| BCAL | CALIFORNIA BANCORP | $20.87 | 0.19% | 5.94% | 9.96% | 19.39% | 11.49% | 32.42% | 49.07% | N/A | N/A | $20.94 | $14.56 | 0.33% | 43.34% | 0.70 | 168,000 | -85.60% |
| RSVR | RESERVOIR MEDIA INC | $10.20 | 1.49% | 0.49% | -1.16% | 7.37% | 36.55% | 32.99% | 71.14% | 2.62% | N/A | $13.39 | $7.07 | 23.82% | 44.27% | 0.73 | 40,300 | -78.45% |
| TIPT | TIPTREE INC | $17.82 | 0.34% | 2.06% | -2.30% | 6.01% | -2.57% | -24.43% | 19.44% | 87.18% | 235.59% | $27.41 | $15.49 | 34.99% | 15.04% | 0.72 | 286,000 | -58.85% |
| TCBX | THIRD COAST BANCSHARES INC | $40.31 | -1.15% | 3.95% | 5.36% | 7.67% | 3.84% | 23.39% | 152.25% | N/A | N/A | $43.84 | $32.48 | 8.05% | 24.11% | 0.79 | 83,000 | -41.55% |
| MNTN | MNTN INC | $9.03 | -6.13% | 13.16% | -4.24% | 5.24% | -24.81% | -58.71% | N/A | N/A | N/A | $32.00 | $7.67 | 71.78% | 17.73% | 1.07 | 1,147,000 | -39.05% |
| HELE | HELEN OF TROY LTD | $28.68 | 1.06% | 10.31% | 5.67% | 104.71% | 35.92% | 1.06% | -73.28% | -87.39% | -71.54% | $33.73 | $13.85 | 14.98% | 107.08% | 1.07 | 357,000 | -63.90% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.21 | -0.39% | 12.94% | 8.96% | 86.31% | 24.97% | -9.24% | -85.90% | -97.44% | N/A | $17.58 | $5.37 | 41.92% | 90.13% | 2.53 | 1,208,000 | -50.59% |
| VRRM | VERRA MOBILITY CORP | $4.39 | -2.44% | -1.79% | -2.66% | -68.95% | -80.69% | -82.71% | -77.37% | -71.25% | N/A | $25.83 | $3.40 | 83.00% | 29.12% | 0.80 | 5,696,000 | -58.04% |
| RMR | RMR GROUP INC | $20.74 | -0.72% | 1.67% | 3.96% | 34.33% | 38.73% | 26.85% | -11.06% | -45.99% | -31.37% | $21.43 | $14.27 | 3.22% | 45.34% | 0.66 | 135,000 | -64.47% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.57 | 0.44% | -12.12% | -20.80% | 9.07% | -14.90% | 96.14% | -10.39% | 267.95% | 631.20% | $12.58 | $2.17 | 63.67% | 110.60% | -6.81 | 3,365,000 | -43.13% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $66.29 | -1.10% | 5.68% | 11.58% | 24.56% | 33.49% | 34.27% | 51.69% | 52.22% | 74.91% | $67.73 | $43.64 | 2.13% | 51.90% | 0.75 | 59,300 | -74.22% |
| VTS | VITESSE ENERGY INC | $15.90 | 0.70% | -0.56% | -7.99% | -13.82% | -16.93% | -28.02% | -28.35% | N/A | N/A | $27.15 | $15.42 | 41.44% | 3.11% | 0.71 | 411,000 | -64.81% |
| NPB | NORTHPOINTE BANCSHARES INC | $19.16 | 1.32% | 7.10% | 12.18% | 12.84% | 12.77% | 39.75% | N/A | N/A | N/A | $19.48 | $13.54 | 1.62% | 41.51% | 0.71 | 106,000 | -69.45% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.97 | 4.55% | 5.29% | -1.49% | -8.44% | -29.18% | 58.36% | 80.91% | -38.58% | N/A | $8.80 | $3.86 | 32.16% | 54.66% | 0.52 | 9,300 | -61.25% |
| CASS | CASS INFORMATION SYSTEMS INC | $51.32 | -0.48% | 3.99% | 11.49% | 16.69% | 22.16% | 18.11% | 31.59% | 25.60% | 34.60% | $52.45 | $36.08 | 2.15% | 42.26% | 0.68 | 73,000 | -72.35% |
| VBNK | VERSABANK | $20.46 | 6.12% | 7.91% | 13.41% | 47.51% | 36.13% | 79.47% | 170.63% | N/A | N/A | $20.77 | $10.10 | 1.49% | 102.57% | 0.56 | 190,000 | 187.88% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $13.14 | -2.01% | -10.37% | -26.01% | -24.74% | -40.14% | -72.74% | -80.54% | -82.93% | -66.18% | $54.37 | $12.33 | 75.83% | 6.57% | 0.84 | 1,917,000 | -15.25% |
| BALY | BALLY's CORP | $13.39 | -10.61% | -7.27% | -5.57% | 37.47% | -18.15% | 39.77% | -12.94% | -74.93% | N/A | $20.74 | $8.79 | 35.44% | 52.33% | 1.34 | 73,000 | -83.10% |
| KRT | KARAT PACKAGING INC | $32.79 | 3.37% | 10.40% | 20.91% | 19.24% | 43.56% | 16.44% | 79.67% | 66.53% | N/A | $33.00 | $20.61 | 0.64% | 59.10% | 0.81 | 237,000 | -20.47% |
| TRTX | TPG RE FINANCE TRUST INC | $8.46 | 0.00% | -0.94% | 0.71% | 9.73% | -2.65% | 9.59% | 14.48% | -37.56% | N/A | $9.85 | $7.57 | 14.11% | 11.83% | 0.98 | 544,000 | -69.96% |
| SB | SAFE BULKERS INC | $6.36 | -0.47% | -9.27% | 1.76% | 4.26% | 31.40% | 76.18% | 95.69% | 60.20% | 517.48% | $7.37 | $3.56 | 13.70% | 78.65% | 0.89 | 565,000 | -37.08% |
| EVH | EVOLENT HEALTH INC | $5.77 | 4.72% | 28.79% | 46.08% | 165.90% | 41.77% | -48.76% | -80.99% | -72.43% | -69.09% | $12.07 | $2.10 | 52.18% | 175.42% | 0.95 | 2,948,000 | 36.93% |
| MSBI | MIDLAND STATES BANCORP INC | $31.11 | -0.35% | 5.39% | 11.91% | 42.05% | 46.61% | 79.62% | 54.55% | 18.97% | 44.09% | $31.49 | $14.24 | 1.19% | 118.47% | 0.73 | 168,000 | -73.99% |
| MAKO | MAKO MINING CORP | $7.36 | -1.47% | -9.36% | -15.40% | 22.87% | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 18.13% | 31.66% | 2.61 | 102,000 | 27.50% |
| BHB | BAR HARBOR BANKSHARES | $38.35 | -1.84% | 5.68% | 9.76% | 18.91% | 21.44% | 28.00% | 52.61% | 34.66% | 65.54% | $39.67 | $28.06 | 3.33% | 36.67% | 0.81 | 158,000 | -81.54% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.00 | 2.04% | 7.62% | -0.46% | 0.78% | -5.93% | -19.70% | N/A | N/A | N/A | $17.27 | $11.97 | 24.72% | 8.60% | 0.45 | 116,000 | -33.71% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.07 | 0.20% | -0.20% | 0.10% | 0.90% | 1.72% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.30% | 2.13% | 0.00 | 1,800 | -64.00% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.23 | 3.49% | 22.16% | 18.89% | 133.33% | 40.32% | 175.66% | 24.35% | -31.31% | -99.73% | $6.31 | $2.02 | 1.30% | 209.18% | 1.03 | 2,158,000 | -77.21% |
| BTBT | BIT DIGITAL INC | $1.83 | -8.04% | -17.94% | -9.41% | 44.66% | -8.96% | -16.44% | -58.03% | -73.67% | N/A | $4.55 | $1.25 | 59.78% | 46.40% | 2.68 | 22,910,000 | -12.67% |
| CNNE | CANNAE HOLDINGS INC | $14.49 | 0.00% | 8.70% | -2.29% | 30.78% | -8.12% | -30.50% | -27.55% | -57.76% | N/A | $21.92 | $10.46 | 33.90% | 38.53% | 1.19 | 348,000 | 0.29% |
| PHR | PHREESIA INC | $10.29 | 2.18% | 15.36% | 4.36% | -9.82% | -39.47% | -63.84% | -65.53% | -83.39% | N/A | $32.76 | $7.77 | 68.59% | 32.43% | 1.48 | 1,330,000 | -49.79% |
| GROY | GOLD ROYALTY CORP | $2.75 | -2.14% | -1.79% | -15.38% | -16.67% | -32.10% | 24.43% | 57.14% | -49.07% | N/A | $5.46 | $2.23 | 49.59% | 23.32% | 0.90 | 1,730,000 | 24.91% |
| MNPR | MONOPAR THERAPEUTICS | $94.56 | 7.85% | 37.72% | 45.39% | 77.44% | 44.21% | 164.28% | 2,073.79% | 212.08% | N/A | $105.00 | $29.18 | 9.94% | 224.06% | 0.80 | 119,000 | -54.41% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.67 | -0.51% | -1.53% | -4.54% | -4.73% | -25.67% | 0.00% | 7.33% | -35.27% | N/A | $13.61 | $9.20 | 28.95% | 5.11% | 0.88 | 32,600 | -52.06% |
| AMSF | AMERISAFE INC | $33.77 | 0.06% | 7.55% | 10.18% | 0.03% | -11.99% | -22.78% | -36.46% | -43.53% | -43.19% | $47.86 | $29.42 | 29.44% | 14.79% | 0.38 | 328,000 | -65.22% |
| LEGH | LEGACY HOUSING CORP | $26.39 | 1.34% | 8.20% | 9.91% | 31.10% | 33.08% | 16.46% | 11.82% | 56.06% | N/A | $29.45 | $18.29 | 10.39% | 44.33% | 0.85 | 163,000 | -33.20% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.15 | -1.21% | -1.69% | -6.00% | -4.45% | -21.18% | -23.76% | -42.28% | N/A | N/A | $11.84 | $7.98 | 31.17% | 2.13% | 0.76 | 1,554,000 | 31.03% |
| GYRE | GYRE THERAPEUTICS INC | $6.45 | 2.54% | 5.22% | 9.14% | -5.70% | -9.92% | -12.24% | 27.22% | -90.38% | -97.71% | $9.42 | $5.44 | 31.53% | 18.57% | 1.31 | 80,000 | -90.63% |
| VLGEA | VILLAGE SUPER MARKET INC | $42.21 | 0.02% | 3.51% | -9.15% | -1.40% | 16.38% | 9.64% | 87.77% | 79.31% | 46.97% | $48.21 | $30.08 | 12.44% | 40.33% | 0.33 | 32,300 | -80.42% |
| TECX | TECTONIC THERAPEUTIC INC | $33.09 | 3.44% | 9.06% | 6.16% | 14.62% | 59.32% | 66.53% | 206.84% | -69.29% | N/A | $36.03 | $14.39 | 8.16% | 130.03% | 1.25 | 253,000 | -12.15% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $9.36 | 0.86% | 11.83% | 4.35% | 61.94% | 70.18% | 105.71% | 210.96% | -64.25% | N/A | $9.37 | $4.50 | 0.11% | 108.23% | 1.18 | 577,000 | -70.84% |
| CARS | CARSCOM INC | $11.14 | 3.63% | 12.64% | 8.37% | 38.90% | -11.38% | -5.99% | -43.91% | -24.78% | N/A | $13.97 | $7.40 | 20.26% | 50.54% | 1.24 | 838,000 | -36.08% |
| ADV | ADVANTAGE SOLUTIONS INC | $46.82 | 6.31% | 30.64% | 25.12% | 70.32% | 117.72% | 41.88% | -19.62% | -82.10% | N/A | $53.63 | $12.23 | 12.69% | 282.77% | 1.13 | 210,000 | -37.69% |
| CLDT | CHATHAM LODGING TRUST | $13.33 | -1.84% | -0.30% | 22.86% | 70.24% | 91.52% | 91.25% | 42.87% | 5.71% | -39.02% | $13.64 | $6.08 | 2.27% | 119.24% | 1.06 | 269,000 | -68.90% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.14 | 3.72% | -8.08% | 28.72% | 65.05% | 128.25% | 1,147.97% | -40.62% | N/A | N/A | $9.45 | $0.33 | 34.99% | 1,789.23% | 0.85 | 8,777,000 | -44.84% |
| TMQ | TRILOGY METALS INC | $3.54 | 5.36% | -4.32% | -23.54% | 8.59% | -20.63% | 162.22% | 494.96% | 43.90% | 608.00% | $11.29 | $1.30 | 68.64% | 172.31% | 1.08 | 2,933,000 | 174.11% |
| NRIM | NORTHRIM BANCORP INC | $27.88 | -0.29% | 10.37% | 12.83% | 22.87% | 3.26% | 19.58% | 185.42% | 159.40% | 324.87% | $30.82 | $19.60 | 9.54% | 42.24% | 0.68 | 176,000 | -79.12% |
| HSHP | HIMALAYA SHIPPING LTD | $13.26 | -0.30% | -7.47% | -10.10% | 5.57% | 45.39% | 129.81% | 148.78% | N/A | N/A | $16.68 | $5.76 | 20.50% | 130.41% | 0.83 | 229,000 | -41.13% |
| NRDS | NERDWALLET INC | $9.39 | 3.41% | 13.41% | 9.19% | -7.03% | -32.20% | -14.40% | -0.63% | N/A | N/A | $16.24 | $7.33 | 42.18% | 28.10% | 1.29 | 850,000 | -28.57% |
| NTGR | NETGEAR INC | $22.96 | 0.53% | -2.26% | -11.66% | 6.84% | -5.59% | -21.02% | 62.15% | -40.66% | -50.46% | $36.86 | $19.00 | 37.71% | 20.84% | 1.10 | 288,000 | -51.60% |
| CGNT | COGNYTE SOFTWARE LTD | $8.36 | 0.36% | 2.83% | -27.74% | 5.42% | -10.11% | -9.52% | 37.27% | -65.72% | N/A | $12.31 | $6.29 | 32.09% | 32.91% | 1.19 | 767,000 | -3.40% |
| NVRI | ENVIRI CORP | $21.88 | -0.77% | 1.30% | 25.39% | N/A | N/A | N/A | N/A | N/A | N/A | $22.23 | $17.35 | 1.57% | 26.11% | 1.03 | 199,000 | -47.35% |
| LAES | SEALSQ CORP | $3.21 | 2.88% | 3.55% | -7.76% | 38.96% | -17.90% | -20.35% | -78.92% | N/A | N/A | $8.71 | $1.99 | 63.15% | 61.31% | 2.41 | 23,452,000 | 10.12% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.66 | 3.51% | -2.67% | -14.60% | -11.75% | -38.42% | -27.87% | N/A | N/A | N/A | $14.87 | $7.01 | 48.49% | 9.27% | 0.35 | 236,000 | -66.90% |
| PACK | RANPAK HOLDINGS CORP | $7.17 | -1.92% | -1.38% | 3.91% | 107.83% | 24.26% | 100.84% | 69.10% | -70.41% | N/A | $7.81 | $3.22 | 8.19% | 122.67% | 1.86 | 488,000 | 32.25% |
| HY | HYSTER-YALE INC | $34.23 | -5.52% | -11.18% | -5.75% | 7.71% | 13.53% | -13.95% | -40.68% | -52.71% | -40.95% | $44.55 | $26.41 | 23.16% | 29.63% | 1.16 | 101,000 | -45.11% |
| CSV | CARRIAGE SERVICES INC | $38.59 | -1.25% | 0.86% | -6.31% | -13.92% | -10.21% | -15.63% | 14.31% | 4.92% | 69.18% | $52.10 | $37.14 | 25.93% | 3.92% | 0.78 | 94,000 | -44.38% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.38 | 1.45% | 4.20% | -2.66% | 8.69% | 12.02% | 7.78% | 18.95% | 7.33% | 114.80% | $17.14 | $13.11 | 10.27% | 17.32% | 0.67 | 210,000 | 11.70% |
| BTGO | BITGO HOLDINGS INC | $5.28 | 3.13% | -11.85% | -12.15% | -29.51% | N/A | N/A | N/A | N/A | N/A | $24.50 | $4.67 | 78.45% | 13.18% | 3.67 | 986,000 | -18.04% |
| ACNB | ACNB CORP | $59.93 | -0.81% | 5.49% | 10.39% | 25.98% | 21.93% | 39.89% | 81.88% | 114.42% | 138.76% | $60.88 | $40.80 | 1.56% | 46.88% | 0.63 | 105,000 | -71.70% |
| RGNX | REGENXBIO INC | $11.83 | 12.88% | 30.43% | 68.76% | 52.25% | -17.27% | 44.09% | -40.34% | -69.22% | 50.89% | $16.19 | $5.46 | 26.93% | 116.67% | 1.49 | 2,413,000 | -31.74% |
| NFBK | NORTHFIELD BANCORP INC | $14.64 | -2.33% | 1.81% | 3.24% | 9.01% | 25.99% | 27.53% | 31.07% | -10.62% | 0.76% | $15.01 | $9.91 | 2.47% | 47.80% | 0.70 | 427,000 | -60.28% |
| RWT | REDWOOD TRUST INC | $4.87 | 1.25% | -2.21% | -10.15% | -9.48% | -11.45% | -17.60% | -23.79% | -59.42% | -64.22% | $6.97 | $4.67 | 30.13% | 4.28% | 1.02 | 3,710,000 | 9.34% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.88 | 2.31% | 14.87% | 5.86% | 9.15% | 11.65% | 9.78% | -8.14% | -29.16% | -22.31% | $44.70 | $35.26 | 1.83% | 24.45% | 0.49 | 178,000 | -65.77% |
| FEIM | FREQUENCY ELECTRONICS INC | $61.77 | -1.20% | -11.42% | -18.60% | 43.99% | 10.34% | 171.99% | 857.67% | 550.21% | 584.05% | $80.00 | $18.70 | 22.79% | 230.32% | 0.73 | 287,000 | -10.87% |
| PUBM | PUBMATIC INC | $13.07 | 3.32% | 15.66% | 11.90% | 60.96% | 45.87% | 5.06% | -29.35% | -68.63% | N/A | $13.88 | $6.15 | 5.84% | 112.52% | 1.60 | 768,000 | -58.78% |
| RGR | STURM RUGER & CO INC | $37.89 | -1.15% | -6.42% | -3.07% | -5.32% | 16.30% | 5.54% | -28.86% | -56.21% | -39.64% | $48.18 | $28.33 | 21.36% | 33.75% | 0.51 | 111,000 | -77.30% |
| RRBI | RED RIVER BANCSHARES INC | $91.67 | -0.09% | 2.97% | 0.82% | 1.96% | 25.86% | 56.16% | 81.80% | 81.34% | N/A | $98.85 | $58.12 | 7.27% | 57.73% | 0.71 | 110,000 | -31.68% |
| SCZM | SANTACRUZ SILVER MINING LTD | $6.51 | -1.51% | -7.79% | -20.12% | -14.23% | N/A | N/A | N/A | N/A | N/A | $17.61 | $5.89 | 63.03% | 10.53% | 3.55 | 271,000 | -17.63% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.41 | -0.64% | 3.85% | -1.59% | 9.63% | 17.63% | -13.40% | -0.96% | -44.57% | -26.39% | $14.65 | $10.33 | 15.29% | 20.14% | 0.69 | 489,000 | -68.27% |
| ZSQR | Z SQUARED INC | $11.67 | -6.34% | -20.67% | 25.35% | 8.86% | -20.88% | 49.62% | -60.84% | -94.08% | N/A | $21.41 | $7.25 | 45.49% | 60.97% | 0.49 | 655,000 | -88.20% |
| KRNY | KEARNY FINANCIAL CORP | $9.27 | -0.32% | 7.79% | 12.50% | 24.76% | 23.44% | 43.50% | 29.29% | -23.33% | -24.08% | $9.32 | $5.76 | 0.54% | 60.94% | 0.78 | 735,000 | -72.43% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.27 | 0.00% | 0.00% | 0.79% | 1.68% | 1.88% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.58% | 3.22% | 0.02 | 200 | -20.00% |
| CRMD | CORMEDIX INC | $7.64 | -2.68% | -13.38% | -9.48% | 16.29% | -39.98% | -37.99% | 93.91% | 6.85% | -22.83% | $14.96 | $6.13 | 48.93% | 24.73% | 1.12 | 1,264,000 | -63.63% |
| CERS | CERUS CORP | $2.99 | 2.40% | 15.00% | -1.64% | 72.83% | 45.15% | 112.06% | 22.54% | -47.17% | -52.16% | $3.15 | $1.15 | 5.08% | 160.00% | 1.76 | 2,310,000 | -66.69% |
| KE | KIMBALL ELECTRONICS INC | $24.90 | 1.63% | -4.12% | -3.97% | 6.68% | -12.94% | 29.49% | -9.59% | 14.17% | 106.30% | $33.19 | $18.04 | 24.98% | 38.03% | 1.10 | 164,000 | -65.25% |
| DNUT | KRISPY KREME INC | $3.47 | -1.98% | -0.86% | -1.42% | 2.66% | -16.79% | 19.24% | -76.51% | -83.48% | N/A | $5.73 | $2.85 | 39.44% | 21.80% | 0.89 | 4,909,000 | 71.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.