| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.71 | 5.37% | -4.33% | -25.81% | -51.90% | -60.06% | -71.49% | -88.71% | -93.28% | N/A | $3.09 | $0.65 | 77.12% | 8.77% | 2.38 | 108,245,652 | -37.00% |
| CEVA | CEVA INC | $21.51 | 7.12% | -19.20% | -7.56% | -32.19% | -23.15% | 10.48% | -34.60% | -33.88% | 7.50% | $38.94 | $16.02 | 44.76% | 34.27% | 1.68 | 465,895 | 62.59% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.99 | 2.62% | 2.33% | 14.22% | -15.11% | -21.07% | 24.47% | -6.54% | 79.39% | 42.04% | $37.88 | $20.30 | 23.47% | 42.81% | 0.99 | 168,084 | 331.32% |
| URGN | UROGEN PHARMA LTD | $11.14 | 7.32% | 1.74% | 5.09% | 7.43% | -9.80% | -14.77% | 78.81% | -54.23% | N/A | $20.70 | $8.94 | 46.18% | 24.61% | 0.87 | 955,110 | 90.05% |
| INNV | INNOVAGE HOLDING CORP | $3.80 | 4.40% | 31.49% | 34.28% | 12.43% | -33.80% | -1.30% | -20.17% | N/A | N/A | $6.69 | $2.60 | 43.20% | 46.15% | 1.16 | 47,845 | 22.16% |
| AUNA | AUNA SA | $6.93 | 1.05% | -0.57% | -3.88% | -18.66% | 0.43% | -21.78% | N/A | N/A | N/A | $9.38 | $6.50 | 26.12% | 6.62% | 0.47 | 32,202 | 331.03% |
| CMCO | COLUMBUS MCKINNON CORP | $17.90 | 8.42% | 16.54% | 32.79% | -9.78% | -52.04% | -59.52% | -46.41% | -26.52% | -25.79% | $45.84 | $11.78 | 60.95% | 51.94% | 1.25 | 359,847 | 60.71% |
| SNDA | SONIDA SENIOR LIVING INC | $27.13 | 9.84% | 14.47% | 24.68% | 10.92% | 13.70% | -16.93% | 9.53% | 182.93% | -92.76% | $33.50 | $19.34 | 19.01% | 40.28% | 0.88 | 58,659 | 86.38% |
| UPB | UPSTREAM BIO INC | $9.50 | 7.71% | 9.45% | 25.33% | 32.68% | -63.99% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 67.75% | 84.82% | 1.12 | 174,298 | -46.34% |
| NTCL | NETCLASS TECHNOLOGY INC | $28.99 | 2.44% | 130.63% | 185.62% | 250.12% | N/A | N/A | N/A | N/A | N/A | $51.80 | $4.59 | 44.03% | 531.59% | -0.78 | 2,327,827 | 327.60% |
| HONE | HARBORONE BANCORP INC | $11.74 | 2.09% | 1.91% | 27.19% | -2.33% | -11.06% | 9.51% | -14.93% | 59.08% | N/A | $14.00 | $8.89 | 16.14% | 32.06% | 0.79 | 419,148 | 32.67% |
| ALNT | ALLIENT INC | $29.85 | 3.79% | 37.30% | 40.87% | 15.07% | 28.22% | 4.81% | 27.73% | 53.81% | 55.20% | $30.26 | $16.91 | 1.35% | 76.52% | 1.23 | 142,058 | -41.86% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $109.72 | 2.25% | 7.66% | 3.61% | -13.07% | -9.44% | 100.81% | 213.66% | 500.55% | 515.37% | $145.00 | $49.70 | 24.33% | 120.79% | 0.64 | 29,647 | 5.36% |
| EBTC | ENTERPRISE BANCORP INC | $40.37 | 3.99% | 3.54% | 18.18% | -5.83% | 7.54% | 62.26% | 22.48% | 98.67% | 96.35% | $44.41 | $22.60 | 9.10% | 78.63% | 0.89 | 30,896 | 150.88% |
| AGS | PLAYAGS INC | $12.13 | 0.08% | -0.33% | 2.36% | 0.50% | 4.30% | 6.31% | 134.62% | 238.83% | N/A | $12.18 | $11.09 | 0.41% | 9.43% | 1.13 | 298,146 | -31.24% |
| DCTH | DELCATH SYSTEMS INC | $14.45 | -2.63% | 20.52% | 24.68% | -8.25% | 48.97% | 167.59% | 207.45% | 86.45% | N/A | $16.97 | $5.96 | 14.85% | 142.45% | 0.86 | 707,689 | -24.79% |
| CION | CION INVESTMENT CORP | $9.55 | 1.81% | -2.45% | 5.41% | -19.07% | -16.23% | -22.17% | -7.28% | N/A | N/A | $12.71 | $8.51 | 24.86% | 12.22% | 0.78 | 259,708 | -23.00% |
| SCHL | SCHOLASTIC CORP | $18.85 | -0.48% | 2.17% | 17.08% | -4.61% | -29.72% | -47.74% | -47.80% | -30.95% | -56.86% | $38.77 | $15.77 | 51.38% | 19.53% | 0.64 | 322,746 | 25.30% |
| AMRK | A-MARK PRECIOUS METALS INC | $21.85 | 1.20% | -9.22% | -3.96% | -23.84% | -28.22% | -41.14% | -28.83% | 172.95% | 304.26% | $47.39 | $19.76 | 53.89% | 10.60% | 0.88 | 350,554 | -55.52% |
| CLFD | CLEARFIELD INC | $36.36 | 5.97% | 17.90% | 37.16% | 10.25% | 10.12% | -0.49% | -28.33% | 199.01% | 173.59% | $44.83 | $23.78 | 18.89% | 52.90% | 1.52 | 233,318 | -25.99% |
| QD | QUDIAN INC | $2.98 | 1.71% | 6.05% | 15.06% | 0.00% | 25.21% | 40.57% | 275.79% | 76.33% | N/A | $3.34 | $1.52 | 10.78% | 96.05% | 1.22 | 375,002 | -21.05% |
| EBF | ENNIS INC | $19.29 | 1.74% | 7.11% | 0.21% | -5.12% | -11.19% | -6.18% | 8.98% | 18.13% | 19.81% | $25.75 | $17.15 | 25.09% | 12.48% | 0.55 | 242,004 | 55.91% |
| NFBK | NORTHFIELD BANCORP INC | $11.74 | 4.17% | 2.80% | 23.06% | -0.34% | -14.56% | 27.61% | -8.28% | 15.55% | -20.08% | $14.39 | $6.98 | 18.42% | 68.19% | 0.77 | 185,552 | 46.02% |
| SHBI | SHORE BANCSHARES INC | $14.96 | 2.82% | 2.82% | 24.05% | -9.39% | -8.39% | 34.90% | -22.61% | 65.85% | 61.56% | $17.61 | $10.36 | 15.05% | 44.40% | 0.78 | 149,256 | 45.89% |
| ALTI | ALTI GLOBAL INC | $3.44 | 0.00% | 8.18% | 11.33% | -0.86% | -27.58% | -25.54% | -64.93% | N/A | N/A | $5.45 | $2.33 | 36.88% | 47.64% | 0.45 | 43,506 | -71.35% |
| BCAL | CALIFORNIA BANCORP | $15.34 | 5.28% | 3.72% | 25.12% | -4.54% | -11.74% | 10.28% | N/A | N/A | N/A | $18.49 | $11.87 | 17.04% | 29.23% | 0.71 | 83,635 | 96.96% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.54 | 0.00% | 2.86% | 16.72% | -10.13% | -8.83% | -18.49% | -54.58% | -71.97% | -95.28% | $9.97 | $5.86 | 24.37% | 28.78% | 1.23 | 1,372,276 | 5.63% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.61 | 4.00% | 8.63% | 21.56% | -3.82% | -5.50% | 32.29% | -2.15% | 60.03% | 26.04% | $59.70 | $37.55 | 16.90% | 32.12% | 0.87 | 16,451 | 53.55% |
| LYTS | LSI INDUSTRIES INC | $16.49 | 3.58% | 6.25% | 1.85% | -17.34% | -20.49% | 5.10% | 135.24% | 169.89% | 84.45% | $25.50 | $13.63 | 35.33% | 20.98% | 0.86 | 123,947 | 40.79% |
| GAMB | GAMBLINGCOM GROUP LTD | $14.21 | 3.95% | 7.49% | 19.51% | -11.74% | 37.69% | 60.93% | 82.88% | N/A | N/A | $17.14 | $7.52 | 17.09% | 89.09% | 0.98 | 332,637 | 121.75% |
| RSVR | RESERVOIR MEDIA INC | $7.57 | 5.14% | 3.84% | 7.22% | -4.90% | -14.85% | -11.46% | 11.49% | N/A | N/A | $9.83 | $6.56 | 22.99% | 15.40% | 0.72 | 28,648 | -34.31% |
| NBR | NABORS INDUSTRIES LTD | $31.44 | 7.86% | 19.50% | 9.93% | -41.22% | -60.50% | -57.46% | -75.11% | 74.67% | -96.12% | $105.96 | $25.11 | 70.33% | 25.21% | 1.86 | 480,390 | -29.94% |
| SERV | SERVE ROBOTICS INC | $8.62 | 15.55% | 35.96% | 48.88% | -55.95% | 0.00% | 158.08% | N/A | N/A | N/A | $24.35 | $1.77 | 64.60% | 387.01% | 2.18 | 8,807,326 | -34.17% |
| METC | RAMACO RESOURCES INC | $9.00 | 0.11% | -8.26% | 5.63% | -12.45% | -23.92% | -30.45% | -37.89% | 339.02% | N/A | $15.49 | $6.30 | 41.90% | 42.86% | 0.98 | 1,508,496 | 97.86% |
| CSTL | CASTLE BIOSCIENCES INC | $17.04 | 1.52% | -9.12% | -14.33% | -38.82% | -48.02% | -29.73% | -10.17% | -53.80% | N/A | $35.84 | $15.70 | 52.46% | 8.54% | 1.43 | 355,454 | -6.63% |
| VHI | VALHI INC | $17.34 | -1.20% | -2.75% | 9.13% | -9.59% | -39.94% | 5.73% | -55.78% | 87.66% | -77.84% | $41.75 | $14.20 | 58.47% | 22.11% | 1.04 | 29,484 | 114.26% |
| CCNE | CNB FINANCIAL CORP | $23.32 | 3.78% | 3.32% | 11.37% | -11.09% | -17.92% | 17.13% | -6.19% | 57.57% | 36.77% | $29.29 | $18.60 | 20.38% | 25.41% | 0.86 | 112,855 | 240.43% |
| MNMD | MIND MEDICINE (MINDMED) INC | $6.45 | 4.88% | -1.53% | 16.22% | -24.21% | -21.25% | -23.67% | -41.53% | -5.49% | N/A | $10.44 | $4.70 | 38.19% | 37.23% | 1.73 | 721,217 | -23.82% |
| KODK | EASTMAN KODAK CO | $6.09 | 12.99% | -7.02% | -4.09% | -18.80% | 10.73% | 28.75% | 56.56% | 126.39% | -66.07% | $8.24 | $4.26 | 26.09% | 42.96% | 1.64 | 3,511,145 | -45.57% |
| NPB | NORTHPOINTE BANCSHARES INC | $14.20 | 3.42% | 3.35% | 15.54% | -2.07% | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 5.21% | 24.23% | 0.61 | 69,944 | 1.31% |
| OFIX | ORTHOFIX MEDICAL INC | $12.43 | 2.64% | -8.20% | -7.79% | -31.17% | -35.43% | -17.57% | -53.08% | -63.51% | -60.96% | $20.73 | $10.50 | 40.04% | 18.38% | 1.00 | 471,869 | -17.01% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.31 | 7.09% | 20.09% | -0.60% | -32.55% | -0.95% | -75.29% | -91.27% | N/A | N/A | $38.58 | $5.00 | 78.46% | 66.20% | 2.37 | 1,060,769 | 3.36% |
| TWI | TITAN INTERNATIONAL INC | $7.61 | 8.40% | 10.45% | 9.03% | -13.03% | 0.93% | -15.07% | -48.96% | 561.74% | -31.69% | $9.60 | $5.93 | 20.73% | 28.27% | 1.52 | 682,024 | 73.82% |
| CPAC | CEMENTOS PACASMAYO SAA | $5.65 | 0.89% | 2.73% | 6.20% | -3.98% | -11.02% | 2.54% | 8.65% | -18.12% | -27.56% | $6.65 | $5.10 | 15.04% | 10.78% | 0.16 | 2,460 | -25.09% |
| BOC | BOSTON OMAHA CORP | $15.34 | -0.97% | 0.59% | 7.80% | 1.93% | -2.60% | 9.49% | -24.47% | -19.60% | N/A | $16.20 | $12.41 | 5.31% | 23.61% | 1.04 | 134,252 | 63.90% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.13 | 3.77% | -0.72% | -9.03% | -46.29% | -46.43% | -51.47% | -67.91% | -5.06% | -67.17% | $9.00 | $3.49 | 54.11% | 18.34% | 1.47 | 1,374,798 | -23.49% |
| NCMI | NATIONAL CINEMEDIA INC | $5.10 | 0.59% | -9.09% | -12.22% | -26.93% | -24.56% | 12.58% | -64.08% | -83.22% | -96.77% | $7.60 | $4.12 | 32.89% | 23.94% | 1.22 | 758,885 | -2.35% |
| ASPI | ASP ISOTOPES INC | $6.67 | 3.81% | 22.39% | 2.14% | 19.64% | -16.31% | 77.39% | N/A | N/A | N/A | $9.33 | $1.86 | 28.51% | 258.60% | 1.66 | 2,306,430 | -18.93% |
| ZKH | ZKH GROUP LTD | $2.94 | 6.91% | 6.52% | -1.51% | -16.71% | -24.62% | -75.92% | N/A | N/A | N/A | $13.97 | $2.55 | 78.95% | 15.29% | 0.44 | 23,490 | 41.83% |
| ARVN | ARVINAS INC | $6.52 | -1.36% | -14.55% | -11.89% | -63.68% | -75.22% | -79.35% | -83.88% | -88.30% | N/A | $37.38 | $5.94 | 82.56% | 9.86% | 1.32 | 2,439,410 | 49.29% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.32 | 8.92% | -5.69% | 81.25% | 45.00% | -2.93% | -3.33% | -24.43% | N/A | N/A | $4.32 | $1.05 | 46.30% | 120.95% | 1.83 | 4,024,673 | 88.57% |
| IPI | INTREPID POTASH INC | $35.68 | -6.35% | 9.55% | 20.74% | 42.44% | 30.22% | 39.76% | -41.38% | 259.39% | -71.52% | $38.87 | $20.75 | 8.21% | 71.99% | 1.35 | 337,488 | 10.81% |
| MYE | MYERS INDUSTRIES INC | $12.71 | 4.18% | 9.47% | 31.57% | 5.65% | 4.35% | -20.86% | -46.01% | 11.30% | -27.21% | $17.39 | $9.06 | 26.91% | 40.29% | 0.92 | 181,910 | -8.65% |
| BHB | BAR HARBOR BANKSHARES | $30.87 | 3.52% | 3.76% | 11.44% | -5.22% | -14.82% | 20.35% | 19.33% | 76.91% | 30.43% | $38.47 | $24.48 | 19.76% | 26.10% | 0.90 | 38,040 | 20.99% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $9.45 | -1.56% | 26.51% | 22.09% | 19.62% | N/A | N/A | N/A | N/A | N/A | $11.20 | $3.55 | 15.63% | 166.20% | -0.13 | 139,548 | 3,401.83% |
| GTN | GRAY MEDIA INC | $4.64 | 9.69% | 17.47% | 38.10% | 18.07% | 5.69% | -33.14% | -76.37% | -62.58% | -66.88% | $7.28 | $2.91 | 36.26% | 59.45% | 1.14 | 2,060,492 | 30.75% |
| NRIM | NORTHRIM BANCORP INC | $85.48 | 2.37% | 2.89% | 21.27% | -1.80% | 7.98% | 63.44% | 113.49% | 324.01% | 243.57% | $91.72 | $51.50 | 6.80% | 65.98% | 0.78 | 28,029 | -36.02% |
| RMR | RMR GROUP INC | $14.80 | 2.99% | 2.28% | -3.71% | -19.52% | -35.00% | -38.92% | -46.72% | -44.30% | N/A | $26.43 | $13.48 | 44.00% | 9.76% | 0.78 | 139,232 | -30.11% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $10.12 | 1.71% | 6.86% | 6.41% | -5.95% | -18.06% | -22.69% | -20.94% | 216.25% | 10.36% | $14.26 | $8.01 | 29.03% | 26.34% | 0.70 | 95,279 | 53.22% |
| FPI | FARMLAND PARTNERS INC | $10.22 | 0.99% | -1.92% | 1.79% | -13.02% | -16.02% | -8.83% | -27.41% | 68.37% | -8.91% | $12.87 | $9.66 | 20.59% | 5.80% | 0.64 | 641,875 | 35.02% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $26.04 | -5.27% | 4.45% | 9.18% | 19.45% | 50.35% | 40.30% | 91.89% | -22.08% | 17.77% | $28.35 | $11.80 | 8.14% | 120.68% | 0.81 | 248,175 | -30.27% |
| TITN | TITAN MACHINERY INC | $20.27 | 4.70% | 12.61% | 22.77% | 9.10% | 41.90% | -13.38% | -10.39% | 124.72% | 44.99% | $24.17 | $12.30 | 16.14% | 64.80% | 1.23 | 281,400 | 75.15% |
| FTRE | FORTREA HOLDINGS INC | $5.19 | -15.61% | -12.48% | -3.17% | -64.67% | -76.36% | -81.54% | N/A | N/A | N/A | $29.32 | $4.77 | 82.30% | 8.81% | 1.44 | 8,397,419 | 103.19% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.91 | 4.91% | -4.35% | 2.20% | -20.02% | -50.62% | -69.73% | -12.11% | N/A | N/A | $28.11 | $6.85 | 71.86% | 15.47% | 1.26 | 564,238 | -9.04% |
| BORR | BORR DRILLING LTD | $1.90 | 2.70% | 16.56% | -1.55% | -40.44% | -52.50% | -67.30% | -54.98% | 60.74% | N/A | $7.26 | $1.62 | 73.83% | 17.28% | 1.61 | 4,534,035 | 10.67% |
| ETON | ETON PHARMACEUTICALS INC | $17.35 | 3.34% | 2.24% | 26.46% | 2.18% | 89.20% | 388.73% | 500.35% | 220.11% | N/A | $18.41 | $3.18 | 5.73% | 445.60% | 0.83 | 376,585 | 125.09% |
| CVGW | CALAVO GROWERS INC | $26.06 | 2.04% | -3.80% | 5.08% | 9.82% | -7.00% | -8.17% | -14.98% | -53.58% | -48.57% | $30.58 | $20.30 | 14.78% | 28.37% | 0.51 | 258,413 | 42.41% |
| GNTY | GUARANTY BANCSHARES INC | $40.98 | 0.86% | 3.15% | 7.05% | 0.22% | 14.76% | 36.92% | 16.89% | 74.09% | N/A | $42.95 | $27.01 | 4.59% | 51.72% | 0.70 | 57,744 | 15.02% |
| ALT | ALTIMMUNE INC | $6.01 | 7.51% | 10.68% | 29.81% | -3.38% | -36.67% | -18.45% | 40.42% | 62.43% | -98.84% | $11.16 | $3.55 | 46.15% | 69.15% | 1.21 | 2,940,535 | 3.15% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.73 | -0.19% | 0.09% | 0.47% | 1.80% | 2.88% | 4.85% | N/A | N/A | N/A | $10.78 | $10.21 | 0.45% | 5.09% | -0.00 | 647 | -73.96% |
| YORW | YORK WATER CO | $32.10 | -2.10% | -7.17% | -8.42% | 0.03% | -10.98% | -16.14% | -19.53% | -22.76% | 40.48% | $41.96 | $29.86 | 23.50% | 7.50% | 0.41 | 83,840 | 35.81% |
| TLRY | TILRAY BRANDS INC | $0.46 | 7.24% | 4.56% | -5.75% | -51.63% | -68.78% | -76.93% | -89.66% | -93.86% | N/A | $2.31 | $0.41 | 80.13% | 10.87% | 1.64 | 26,613,615 | 78.11% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.30 | 1.37% | -4.51% | 4.62% | -17.68% | -14.57% | -32.08% | -54.73% | -50.73% | N/A | $27.62 | $14.76 | 40.98% | 10.47% | 0.63 | 308,273 | 30.41% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.53 | 4.53% | 8.53% | 24.10% | -18.75% | -6.96% | 21.16% | -48.51% | N/A | N/A | $32.10 | $15.81 | 26.70% | 48.83% | 1.08 | 168,404 | -13.84% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.29 | -2.06% | -0.15% | 0.83% | 0.68% | -8.79% | 2.23% | 80.82% | 107.01% | -55.09% | $15.82 | $11.95 | 15.99% | 11.23% | 0.63 | 77,277 | 66.42% |
| NPWR | NET POWER INC | $2.11 | 11.05% | 15.93% | -10.21% | -73.46% | -81.38% | -80.02% | -78.45% | N/A | N/A | $14.28 | $1.62 | 85.22% | 30.25% | 0.65 | 973,330 | 211.65% |
| ZIP | ZIPRECRUITER INC | $4.94 | 13.30% | -9.52% | -10.51% | -36.59% | -51.80% | -49.64% | -73.83% | N/A | N/A | $11.25 | $4.25 | 56.09% | 16.24% | 1.49 | 1,972,100 | -36.29% |
| APPS | DIGITAL TURBINE INC | $4.37 | 5.05% | 44.70% | 63.06% | -28.83% | 221.32% | 87.55% | -81.71% | -22.52% | 17.47% | $6.86 | $1.18 | 36.30% | 270.34% | 2.76 | 3,276,896 | -8.15% |
| GMRE | GLOBAL MEDICAL REIT INC | $6.84 | 0.29% | -11.74% | -5.79% | -13.75% | -22.18% | -21.02% | -46.23% | -30.63% | N/A | $10.46 | $6.75 | 34.61% | 1.33% | 0.88 | 759,466 | -15.53% |
| GRVY | GRAVITY CO LTD | $65.83 | 2.06% | 8.51% | 7.35% | 5.48% | 0.58% | -9.29% | 41.54% | 56.51% | 3,267.26% | $88.85 | $53.12 | 25.91% | 23.93% | 1.02 | 18,083 | -63.05% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.92 | -0.64% | 3.03% | -3.20% | -23.68% | 26.20% | -7.63% | -12.12% | 135.14% | 32.19% | $18.50 | $9.58 | 24.76% | 45.30% | 0.86 | 294,943 | -16.44% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.23 | 0.00% | 0.29% | 1.19% | 1.89% | 3.13% | N/A | N/A | N/A | N/A | $10.25 | $9.88 | 0.20% | 3.54% | 0.02 | 339,156 | 28.63% |
| ITIC | INVESTORS TITLE CO | $241.28 | 2.68% | 1.73% | 4.96% | 8.51% | -10.87% | 50.85% | 53.39% | 107.21% | 232.80% | $290.40 | $146.41 | 16.91% | 64.80% | 0.94 | 23,359 | -49.88% |
| ACNB | ACNB CORP | $43.43 | 1.38% | 2.19% | 10.01% | 7.05% | -9.75% | 27.70% | 34.46% | 101.81% | 114.79% | $50.72 | $30.24 | 14.37% | 43.62% | 0.79 | 20,483 | 46.13% |
| AAM | AA MISSION ACQUISITION CORP | $10.33 | 0.10% | 0.19% | 0.29% | 1.57% | 2.68% | N/A | N/A | N/A | N/A | $10.43 | $9.96 | 0.96% | 3.71% | -0.00 | 2,810 | 93,566.67% |
| KE | KIMBALL ELECTRONICS INC | $18.63 | 2.14% | 26.99% | 37.39% | 10.24% | -6.85% | -16.79% | 10.04% | 51.34% | 40.08% | $24.45 | $12.41 | 23.80% | 50.12% | 1.10 | 157,294 | -19.62% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.20 | 5.50% | -1.71% | 6.43% | -26.73% | -10.51% | 58.83% | -47.13% | N/A | N/A | $10.79 | $4.54 | 33.32% | 58.48% | 1.26 | 842,826 | -64.20% |
| UNTY | UNITY BANCORP INC | $45.00 | 3.59% | 4.90% | 12.95% | -6.79% | -2.93% | 66.05% | 60.14% | 236.07% | 436.86% | $51.22 | $25.60 | 12.14% | 75.78% | 0.66 | 59,917 | 18.75% |
| SANA | SANA BIOTECHNOLOGY INC | $2.00 | 9.89% | 6.95% | 10.50% | -29.58% | -29.58% | -74.72% | -58.59% | N/A | N/A | $9.49 | $1.26 | 78.93% | 58.73% | 2.07 | 8,679,207 | 78.67% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.08 | 3.69% | 4.74% | 18.61% | -8.65% | -16.44% | 18.89% | 34.35% | -2.34% | 41.42% | $38.15 | $23.71 | 21.15% | 26.87% | 0.51 | 61,334 | 45.27% |
| PSNL | PERSONALIS INC | $5.10 | 1.19% | 19.72% | 57.41% | 9.44% | -2.49% | 231.17% | 11.60% | -54.50% | N/A | $7.20 | $1.14 | 29.17% | 349.34% | 2.05 | 688,324 | -12.69% |
| CLW | CLEARWATER PAPER CORP | $27.71 | 2.25% | 6.50% | 12.55% | -3.38% | 4.72% | -44.86% | -16.96% | -1.84% | -55.45% | $57.13 | $22.58 | 51.50% | 22.72% | 0.74 | 361,382 | 100.83% |
| CANG | CANGO INC | $4.34 | -4.19% | 7.16% | 14.21% | -10.14% | 9.87% | 187.42% | 58.97% | -15.07% | N/A | $9.66 | $1.40 | 55.07% | 210.00% | 0.60 | 835,572 | 45.65% |
| NLOP | NET LEASE OFFICE PROPERTIES | $30.35 | 0.43% | -0.20% | 9.73% | -2.25% | -4.41% | 26.46% | N/A | N/A | N/A | $34.38 | $22.36 | 11.71% | 35.73% | 0.81 | 103,704 | 84.66% |
| RZLV | REZOLVE AI LTD | $2.15 | 5.91% | 1.90% | 88.60% | -26.37% | -49.77% | -81.30% | -78.19% | N/A | N/A | $14.50 | $1.07 | 85.17% | 100.93% | 0.20 | 4,280,977 | -26.54% |
| AROW | ARROW FINANCIAL CORP | $26.72 | 2.26% | 6.33% | 11.43% | 0.30% | -20.78% | 12.74% | -10.83% | 17.16% | 31.83% | $34.63 | $22.72 | 22.84% | 17.61% | 0.74 | 71,503 | 118.43% |
| MITK | MITEK SYSTEMS INC | $9.77 | 0.31% | 16.03% | 24.62% | -6.06% | 3.06% | -31.10% | 4.60% | 10.46% | 208.20% | $14.32 | $6.93 | 31.77% | 40.98% | 1.16 | 670,973 | -54.62% |
| GNE | GENIE ENERGY LTD | $16.58 | -0.06% | 8.51% | 9.80% | 18.85% | 3.11% | 7.87% | 146.73% | 108.29% | 29.23% | $17.93 | $13.05 | 7.53% | 27.05% | 0.50 | 80,721 | -12.26% |
| FFIC | FLUSHING FINANCIAL CORP | $13.16 | 3.22% | 3.54% | 19.42% | -10.29% | -26.77% | 4.78% | -39.63% | 27.77% | -32.51% | $18.59 | $10.65 | 29.21% | 23.57% | 0.89 | 242,228 | 36.94% |
| MAZE | MAZE THERAPEUTICS INC | $10.13 | 5.30% | -2.78% | 19.18% | -15.44% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 40.41% | 50.97% | 0.70 | 113,769 | 71.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.