| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.54 | -1.17% | -13.90% | 2.42% | 25.74% | 21.53% | 57.76% | 621.59% | 291.98% | 176.09% | $3.65 | $1.43 | 30.41% | 77.62% | 0.96 | 508,000 | -39.60% |
| HNRG | HALLADOR ENERGY CO | $14.09 | -2.08% | -6.50% | -15.02% | -16.77% | -16.13% | -27.22% | -2.29% | 406.83% | 77.46% | $24.70 | $13.65 | 42.96% | 3.22% | 1.11 | 552,000 | -9.80% |
| KE | KIMBALL ELECTRONICS INC | $27.71 | 0.65% | 3.94% | 17.32% | 11.29% | 18.72% | -6.86% | 1.21% | 6.62% | 108.82% | $32.00 | $21.01 | 13.41% | 31.89% | 1.11 | 154,000 | -19.79% |
| OFRM | ONCE UPON A FARM PBC | $15.81 | -3.83% | -3.24% | -8.72% | -22.80% | 3.67% | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 41.39% | 12.93% | 0.97 | 801,000 | 205.73% |
| FAC | FACTORIAL ENERGY INC | $6.20 | -2.82% | 0.81% | 24.00% | -37.37% | -39.51% | -38.25% | N/A | N/A | N/A | $25.33 | $4.24 | 75.52% | 46.23% | 0.22 | 1,115,000 | 252.85% |
| STLN | STARLING ONCOLOGY INC | $6.51 | -1.96% | -7.66% | 10.15% | 16.25% | 130.04% | 88.15% | 365.00% | -34.57% | N/A | $7.13 | $2.32 | 8.70% | 180.60% | 1.16 | 973,000 | 5.88% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.02 | 0.65% | -1.20% | -8.06% | -2.16% | -7.94% | -27.31% | -45.83% | -47.61% | -49.06% | $9.84 | $6.73 | 28.71% | 4.23% | 0.52 | 573,000 | 63.25% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.32 | 0.32% | -1.58% | -4.70% | -3.62% | -8.18% | -12.82% | -8.63% | -30.13% | N/A | $13.61 | $9.13 | 31.52% | 2.08% | 0.88 | 37,000 | 3.35% |
| CLYM | CLIMB BIO INC | $11.50 | -2.04% | -19.07% | -16.24% | -13.92% | 75.84% | 477.89% | 337.26% | -33.26% | N/A | $18.33 | $1.54 | 37.26% | 646.75% | 0.82 | 1,071,000 | 32.06% |
| CSHR | COINSHARES PLC | $5.00 | -2.34% | -15.54% | -17.49% | 32.98% | -57.52% | -53.31% | N/A | N/A | N/A | $13.70 | $3.51 | 63.50% | 42.65% | 0.20 | 345,000 | -19.77% |
| RRBI | RED RIVER BANCSHARES INC | $99.86 | 0.09% | -1.33% | -0.18% | 8.94% | 11.08% | 52.95% | 117.28% | 97.16% | N/A | $104.87 | $61.60 | 4.78% | 62.11% | 0.70 | 82,000 | 42.36% |
| OSPN | ONESPAN INC | $17.82 | -0.34% | 2.24% | 7.87% | 24.53% | 75.22% | 11.86% | 65.77% | -5.01% | 0.91% | $18.48 | $10.07 | 3.57% | 76.96% | 1.17 | 563,000 | -4.90% |
| STTK | SHATTUCK LABS INC | $6.54 | 1.71% | 0.62% | -6.70% | -4.53% | 9.73% | 188.11% | 330.26% | -65.58% | N/A | $8.33 | $1.70 | 21.49% | 284.71% | 1.43 | 957,000 | -2.05% |
| HELE | HELEN OF TROY LTD | $28.15 | -3.46% | -4.54% | -6.48% | -1.85% | 100.93% | 9.41% | -75.85% | -87.73% | -66.76% | $30.68 | $13.85 | 8.25% | 103.25% | 1.08 | 444,000 | 2.30% |
| SOC | SABLE OFFSHORE CORP | $3.40 | -4.76% | -21.11% | -29.61% | -51.22% | -80.94% | -81.65% | -67.50% | -64.98% | N/A | $20.74 | $2.88 | 83.61% | 18.06% | 0.52 | 10,759,000 | 15.06% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.92 | -9.20% | 28.00% | 97.99% | 23.33% | 44.04% | -69.69% | 316.90% | 131.61% | -93.19% | $36.77 | $2.10 | 83.90% | 181.90% | 0.94 | 249,000 | -8.46% |
| BHB | BAR HARBOR BANKSHARES | $38.80 | -1.05% | -3.31% | -1.10% | 1.17% | 20.31% | 26.26% | 64.20% | 36.33% | 58.15% | $41.12 | $28.11 | 5.64% | 38.03% | 0.79 | 82,000 | -9.89% |
| TRON | TRON INC | $1.37 | -3.18% | -10.46% | -21.71% | -7.12% | -39.91% | -34.13% | -36.57% | N/A | N/A | $4.65 | $1.12 | 70.54% | 22.32% | 2.18 | 626,000 | 43.91% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.18 | 0.15% | 0.20% | 0.25% | 1.04% | 1.95% | 1.95% | N/A | N/A | N/A | $10.33 | $9.86 | 1.50% | 3.19% | -0.00 | 16,800 | 83,900.00% |
| MATV | MATIV HOLDINGS INC | $11.73 | -0.93% | -6.61% | -1.35% | 53.13% | 37.51% | 4.36% | -17.74% | -67.17% | -68.99% | $15.48 | $7.07 | 24.22% | 65.91% | 1.21 | 354,000 | 2.31% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.06 | -0.23% | -0.31% | 2.59% | 14.01% | 54.65% | 40.28% | 54.01% | -25.88% | N/A | $13.28 | $8.10 | 1.66% | 61.23% | 0.44 | 116,000 | -74.11% |
| NFGC | NEW FOUND GOLD CORP | $1.68 | 0.00% | -9.68% | -11.11% | 10.53% | -3.45% | -32.26% | -59.71% | -72.41% | N/A | $3.59 | $1.34 | 53.20% | 25.37% | 0.84 | 584,000 | -33.18% |
| ANGO | ANGIODYNAMICS INC | $15.60 | 0.39% | -0.45% | -3.29% | 18.18% | 43.51% | 45.25% | 113.41% | -33.22% | -8.29% | $16.29 | $9.39 | 4.24% | 66.13% | 1.00 | 862,000 | 61.42% |
| PKE | PARK AEROSPACE CORP | $29.60 | -0.60% | -1.14% | -9.04% | -21.11% | 10.28% | 46.53% | 90.60% | 114.18% | 73.40% | $39.86 | $18.25 | 25.74% | 62.19% | 0.75 | 180,000 | -28.85% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.79 | 0.26% | -0.13% | 46.70% | 9.10% | 65.74% | 13.39% | 140.43% | 16.97% | -22.26% | $7.91 | $4.44 | 1.52% | 75.45% | 1.33 | 1,630,000 | 13.19% |
| YEXT | YEXT INC | $6.48 | 0.78% | 1.73% | -4.28% | 38.76% | 71.88% | -24.56% | 2.37% | -45.73% | N/A | $9.03 | $3.27 | 28.24% | 98.47% | 1.11 | 1,038,000 | 42.78% |
| SCHL | SCHOLASTIC CORP | $34.80 | 3.63% | -1.25% | -9.38% | -24.51% | -10.38% | 29.71% | -8.76% | -1.67% | -9.26% | $48.07 | $26.38 | 27.61% | 31.92% | 0.56 | 638,000 | -17.46% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.38 | 2.27% | 0.58% | -18.14% | -19.97% | 2.67% | -34.63% | -39.97% | -53.10% | N/A | $18.82 | $9.88 | 44.85% | 5.06% | 1.14 | 1,173,000 | 36.08% |
| TIPT | TIPTREE INC | $17.20 | -0.17% | -1.55% | -7.13% | -3.48% | 2.32% | -11.91% | 2.63% | 71.14% | 197.06% | $19.33 | $15.49 | 11.02% | 11.04% | 0.70 | 241,000 | 14.22% |
| SLRC | SLR INVESTMENT CORP | $11.71 | 0.60% | -2.01% | -8.08% | -6.09% | -16.65% | -23.31% | -23.91% | -38.95% | -42.46% | $16.36 | $11.53 | 28.42% | 1.56% | 0.60 | 422,000 | 3.69% |
| ACNB | ACNB CORP | $62.81 | -0.59% | -1.77% | -3.35% | 4.81% | 32.04% | 43.73% | 98.70% | 121.63% | 138.10% | $67.60 | $42.52 | 7.09% | 47.72% | 0.62 | 52,600 | 23.19% |
| AURA | AURA BIOSCIENCES INC | $6.15 | 0.00% | -4.65% | -14.35% | -10.61% | -0.81% | -0.32% | -31.44% | N/A | N/A | $9.54 | $4.73 | 35.50% | 30.02% | 1.07 | 795,000 | 64.26% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.91 | 1.55% | 3.50% | 1.03% | -16.17% | 35.55% | 6.10% | 1.90% | -40.54% | -55.40% | $7.17 | $3.98 | 17.57% | 48.49% | 1.28 | 4,356,000 | 353.28% |
| TROX | TRONOX HOLDINGS PLC | $3.99 | 0.50% | -9.32% | -24.57% | -38.04% | -56.58% | -3.62% | -70.31% | -83.59% | -56.72% | $10.59 | $2.86 | 62.32% | 39.51% | 1.62 | 2,306,000 | 36.45% |
| IVA | INVENTIVA SA | $3.29 | -6.80% | -9.86% | -29.70% | -7.32% | -39.96% | -43.95% | -21.67% | -77.15% | N/A | $7.98 | $3.11 | 58.78% | 5.96% | 0.36 | 3,832,000 | 9.99% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $34.69 | 0.73% | -4.88% | -9.31% | -9.33% | 46.62% | 17.75% | 37.77% | N/A | N/A | $41.40 | $20.20 | 16.21% | 71.73% | 1.12 | 132,000 | -5.04% |
| ABTC | AMERICAN BITCOIN CORP | $8.72 | -1.36% | -15.09% | 8.05% | -18.66% | -26.41% | -91.22% | -97.35% | -99.99% | N/A | $112.50 | $4.93 | 92.25% | 76.88% | 2.32 | 760,000 | -21.89% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.10 | 1.94% | -6.25% | -9.09% | -43.70% | -8.70% | -23.36% | -42.78% | -84.75% | -0.47% | $6.57 | $1.92 | 68.04% | 9.38% | 1.85 | 2,961,000 | 93.91% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $11.66 | 1.39% | -3.48% | -7.24% | -24.38% | 95.31% | -38.98% | -74.95% | -93.85% | -94.92% | $20.06 | $5.26 | 41.86% | 121.67% | 1.33 | 856,000 | 17.26% |
| SWBI | SMITH & WESSON BRANDS INC | $14.06 | 0.21% | 0.00% | 10.53% | -8.70% | -2.29% | 45.10% | 8.91% | -34.57% | -45.55% | $17.56 | $8.14 | 19.93% | 72.73% | 0.79 | 441,000 | 8.09% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.83 | 0.76% | 0.19% | -4.41% | 2.93% | 11.87% | 14.79% | 24.25% | 13.48% | 78.87% | $17.14 | $13.11 | 7.64% | 20.75% | 0.66 | 150,000 | 22.95% |
| CLDT | CHATHAM LODGING TRUST | $13.48 | 1.13% | 1.81% | 3.45% | 1.13% | 72.16% | 96.79% | 40.86% | 8.80% | -30.41% | $13.89 | $6.08 | 2.95% | 121.71% | 1.04 | 250,000 | -32.43% |
| CGNT | COGNYTE SOFTWARE LTD | $8.49 | -0.47% | -1.62% | -4.18% | 1.56% | 7.06% | 3.41% | 76.51% | -57.63% | N/A | $12.31 | $6.29 | 31.03% | 34.98% | 1.19 | 355,000 | -24.15% |
| RSVR | RESERVOIR MEDIA INC | $9.50 | -0.52% | -0.73% | -1.66% | -6.86% | 0.00% | 19.80% | 55.74% | 11.24% | N/A | $13.39 | $7.07 | 29.05% | 34.37% | 0.73 | 29,000 | 3.57% |
| UAMY | UNITED STATES ANTIMONY CORP | $4.18 | -1.88% | -12.92% | -14.17% | -39.94% | -46.89% | -34.59% | 1,032.79% | 326.53% | 808.70% | $19.71 | $4.16 | 78.79% | 0.48% | 1.28 | 4,565,000 | -1.79% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.74 | -1.30% | -0.06% | 5.42% | -7.82% | 0.60% | 28.28% | 2.76% | -53.06% | N/A | $19.79 | $12.34 | 15.41% | 35.71% | 0.69 | 24,800 | -50.00% |
| PHR | PHREESIA INC | $10.01 | -0.89% | -0.89% | -18.02% | -2.72% | -12.27% | -57.49% | -46.41% | -83.50% | N/A | $24.25 | $7.77 | 58.71% | 28.83% | 1.48 | 570,000 | -11.76% |
| OCS | OCULIS HOLDING AG | $9.13 | 0.77% | -14.75% | -25.47% | -30.25% | -62.81% | -47.95% | -17.00% | -5.58% | N/A | $34.13 | $9.00 | 73.25% | 1.44% | 0.35 | 373,000 | 39.70% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.64 | 0.66% | -1.80% | -4.26% | 40.44% | 34.51% | -1.29% | -37.27% | -73.50% | N/A | $10.21 | $5.11 | 25.17% | 49.51% | 1.49 | 494,000 | -14.09% |
| CRMD | CORMEDIX INC | $7.93 | 0.51% | 1.93% | -4.00% | 3.80% | 20.70% | -33.08% | 114.32% | 70.17% | -36.69% | $13.02 | $6.13 | 39.09% | 29.47% | 1.11 | 817,000 | 68.45% |
| RMIX | SUNCRETE INC | $12.51 | -0.79% | -6.78% | -27.06% | -41.71% | 8.50% | 9.83% | 23.01% | N/A | N/A | $25.50 | $9.20 | 50.94% | 35.98% | 0.19 | 555,000 | 5.11% |
| OIO | OIO GROUP | $1.77 | 22.07% | -7.33% | -4.32% | -18.06% | -80.40% | -84.14% | 19.19% | N/A | N/A | $12.96 | $1.36 | 86.34% | 30.15% | 0.07 | 175,000 | 37.80% |
| IPX | IPERIONX LTD | $18.30 | -2.40% | -14.76% | -16.32% | -32.07% | -23.94% | -64.38% | 87.31% | N/A | N/A | $61.45 | $17.40 | 70.22% | 5.17% | 1.31 | 258,000 | 30.96% |
| ARRY | ARRAY TECHNOLOGIES INC | $3.99 | 4.18% | 0.76% | -9.73% | -44.89% | -42.01% | -50.56% | -82.02% | -77.39% | N/A | $12.23 | $3.76 | 67.38% | 6.12% | 1.69 | 8,200,000 | 24.66% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $6.65 | 0.15% | -10.74% | -47.18% | -62.11% | -61.04% | -76.87% | -91.60% | -97.85% | N/A | $29.47 | $6.41 | 77.43% | 3.78% | 1.30 | 220,000 | 8.37% |
| CRD.A | CRAWFORD & CO | $12.60 | 0.00% | -1.87% | -3.96% | 7.51% | 26.13% | 18.20% | 34.90% | 37.70% | 42.70% | $13.90 | $8.97 | 9.35% | 40.47% | 0.67 | 79,000 | -15.51% |
| CCB | COASTAL FINANCIAL CORP | $39.98 | 6.49% | -11.33% | -15.13% | -48.04% | -46.14% | -65.77% | -6.83% | 21.04% | N/A | $120.05 | $35.56 | 66.70% | 12.43% | 0.98 | 356,000 | -54.12% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $32.74 | 0.40% | 6.30% | 14.76% | 45.74% | 68.85% | -5.36% | 204.50% | 384.10% | 646.98% | $36.26 | $15.25 | 9.70% | 114.76% | 0.73 | 189,000 | -43.07% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.62 | 1.20% | -1.17% | -2.70% | 1.69% | 11.48% | 3.36% | 3.78% | -40.56% | -32.94% | $13.28 | $10.33 | 4.97% | 22.17% | 0.67 | 653,000 | 34.64% |
| SUPV | GRUPO SUPERVIELLE SA | $6.96 | 0.00% | -12.12% | -20.37% | -28.25% | -17.34% | 30.09% | 213.51% | 216.36% | -52.97% | $13.55 | $4.54 | 48.63% | 53.30% | 1.34 | 614,000 | -20.77% |
| FLGT | FULGENT GENETICS INC | $22.08 | -1.25% | 1.99% | 13.99% | 7.55% | 41.27% | -0.99% | -17.43% | -75.45% | 140.52% | $31.04 | $13.46 | 28.87% | 64.04% | 0.97 | 235,000 | -5.62% |
| MLR | MILLER INDUSTRIES INC | $53.48 | -1.02% | -1.64% | -4.53% | 2.10% | 17.75% | 34.85% | 36.39% | 55.69% | 135.91% | $59.70 | $35.72 | 10.42% | 49.72% | 0.78 | 47,700 | -40.08% |
| MAMA | MAMA's CREATIONS INC | $12.87 | -2.13% | -6.74% | -20.70% | -37.68% | -15.05% | 22.11% | 194.51% | 436.25% | 2,697.83% | $20.98 | $9.90 | 38.66% | 30.00% | 0.56 | 663,000 | -4.19% |
| MATW | MATTHEWS INTERNATIONAL CORP | $19.43 | -0.46% | -2.41% | -6.45% | -26.98% | -22.80% | -18.70% | -50.06% | -44.86% | -67.69% | $30.93 | $18.69 | 37.18% | 3.96% | 0.87 | 651,000 | -18.93% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.33 | -0.18% | -7.96% | -8.41% | -27.46% | -24.67% | -14.75% | -45.03% | -64.17% | -58.95% | $17.33 | $9.67 | 34.62% | 17.23% | 0.73 | 1,013,000 | 35.79% |
| IBO | IMPACT BIOMEDICAL INC | $5.60 | -0.18% | 960.61% | 1,114.75% | 1,013.32% | 857.26% | 751.06% | N/A | N/A | N/A | $7.11 | $0.37 | 21.24% | 1,413.51% | -2.68 | 9,000 | -3.23% |
| ENVX | ENOVIX CORP | $2.75 | 7.63% | -9.98% | -18.64% | -54.92% | -43.65% | -72.42% | -78.09% | -85.59% | N/A | $14.21 | $2.48 | 80.65% | 10.89% | 2.47 | 11,189,000 | -35.28% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.31 | -0.10% | 0.05% | 0.15% | 1.28% | 2.28% | 3.62% | N/A | N/A | N/A | $10.33 | $9.90 | 0.19% | 4.14% | 0.01 | 200 | -94.44% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.29 | 0.00% | -0.48% | 0.10% | 0.19% | 1.88% | 1.98% | N/A | N/A | N/A | $10.48 | $9.95 | 1.81% | 3.42% | 0.02 | 26,400 | 3,200.00% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.79 | 0.00% | -0.09% | -0.09% | 3.45% | N/A | N/A | N/A | N/A | N/A | $10.99 | $10.05 | 1.82% | 7.36% | 0.07 | 9 | -94.00% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.75 | 2.23% | -6.46% | -18.15% | -26.47% | -37.64% | -14.86% | 113.18% | -44.22% | -82.29% | $8.21 | $2.60 | 66.50% | 5.77% | 1.37 | 4,457,000 | 65.44% |
| NTGR | NETGEAR INC | $22.04 | 0.27% | -1.52% | 4.16% | -4.01% | 2.56% | -30.08% | 75.06% | -32.93% | -62.98% | $36.86 | $19.00 | 40.21% | 16.00% | 1.11 | 215,000 | -45.15% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $1.68 | -0.59% | -9.19% | -25.99% | -26.96% | -62.50% | -75.44% | -86.29% | N/A | N/A | $8.18 | $1.45 | 79.46% | 15.86% | 1.36 | 10,184,000 | 10.18% |
| VEL | VELOCITY FINANCIAL INC | $15.12 | -0.53% | -7.13% | -15.77% | -16.05% | -16.09% | -17.11% | 33.81% | 13.94% | N/A | $21.40 | $14.99 | 29.33% | 0.90% | 0.67 | 290,000 | 44.28% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $7.36 | 0.14% | -5.15% | -23.09% | -32.29% | -30.10% | -35.04% | -29.03% | -76.71% | N/A | $18.31 | $6.91 | 59.80% | 6.51% | 1.37 | 656,000 | -61.21% |
| BTBT | BIT DIGITAL INC | $1.65 | -1.79% | -11.29% | 15.38% | -9.84% | 30.43% | -48.44% | -22.90% | -79.14% | N/A | $4.55 | $1.18 | 63.74% | 39.83% | 2.68 | 18,213,000 | -0.51% |
| KIDS | ORTHOPEDIATRICS CORP | $22.76 | 0.80% | 0.00% | -2.36% | 13.35% | 49.74% | 24.30% | -28.88% | -65.09% | N/A | $26.74 | $14.42 | 14.88% | 57.84% | 1.20 | 100,000 | -36.71% |
| VTEX | VTEX | $3.59 | 0.28% | -1.10% | -0.28% | -14.73% | -8.42% | -18.96% | -28.34% | -82.65% | N/A | $4.62 | $2.84 | 22.29% | 26.36% | 1.38 | 543,000 | -14.89% |
| EGY | VAALCO ENERGY INC | $5.64 | -2.08% | -3.42% | -5.05% | 13.94% | -13.63% | 39.26% | 28.47% | 93.15% | 493.68% | $6.72 | $3.37 | 16.01% | 67.61% | 0.88 | 1,334,000 | 37.10% |
| AGNT | AGNT INC | $3.55 | 1.14% | -7.31% | -13.83% | -36.15% | -40.73% | -68.08% | -78.14% | -91.03% | N/A | $12.23 | $3.40 | 70.96% | 4.41% | 1.71 | 1,433,000 | 4.14% |
| KRNY | KEARNY FINANCIAL CORP | $9.12 | -0.55% | -4.50% | -7.60% | -1.62% | 22.75% | 38.60% | 31.60% | -27.50% | -31.99% | $10.24 | $6.23 | 10.94% | 46.51% | 0.77 | 450,000 | 2.74% |
| JBGS | JBG SMITH PROPERTIES | $10.10 | -0.69% | -8.27% | -16.18% | -31.57% | -31.34% | -53.37% | -30.15% | -66.42% | N/A | $22.38 | $9.95 | 54.86% | 1.51% | 0.83 | 1,134,000 | 13.17% |
| GPAT | GP-ACT III ACQUISITION CORP | $11.01 | -0.09% | 0.27% | 0.73% | 1.29% | 1.76% | 3.87% | N/A | N/A | N/A | $12.00 | $10.57 | 8.25% | 4.16% | 0.02 | 200 | -60.00% |
| FWDI | FORWARD INDUSTRIES INC | $8.01 | -0.50% | -6.86% | 26.34% | 88.47% | 85.85% | -69.78% | 5.34% | -65.91% | -46.60% | $28.25 | $3.50 | 71.65% | 129.18% | 0.80 | 1,816,000 | 4.49% |
| AHG | AKSO HEALTH GROUP | $0.69 | -5.47% | -6.62% | -23.22% | -52.34% | -70.60% | -61.29% | -33.30% | -66.29% | N/A | $2.50 | $0.68 | 72.36% | 1.47% | 1.09 | 32,800 | -31.67% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.36 | -0.14% | 0.27% | 0.68% | 20.07% | 66.89% | 6.05% | -9.69% | N/A | N/A | $7.70 | $4.24 | 4.42% | 73.58% | 1.44 | 1,255,000 | 47.30% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.30 | 0.00% | -0.15% | -0.68% | -0.77% | 0.98% | 0.98% | N/A | N/A | N/A | $10.67 | $10.13 | 3.47% | 1.68% | 0.03 | 250 | -99.95% |
| RMR | RMR GROUP INC | $18.32 | -1.03% | -5.18% | -5.18% | -11.67% | 18.65% | 18.50% | -25.29% | -46.39% | -53.13% | $21.43 | $14.27 | 14.51% | 28.38% | 0.65 | 96,000 | 10.34% |
| OOMA | OOMA INC | $21.29 | 0.52% | -4.19% | -5.96% | 9.52% | 48.99% | 74.79% | 63.64% | 14.59% | 141.66% | $26.19 | $9.79 | 18.71% | 117.40% | 0.78 | 270,000 | -53.45% |
| BXC | BLUELINX HOLDINGS INC | $74.74 | -0.21% | -9.40% | -6.14% | 18.20% | 41.05% | 1.76% | -8.95% | 45.04% | 750.28% | $93.80 | $44.78 | 20.32% | 66.90% | 1.65 | 151,000 | -11.70% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.67 | -1.68% | -5.66% | -8.61% | 12.26% | 15.59% | -17.35% | 205.23% | 5.90% | N/A | $7.55 | $2.93 | 38.15% | 59.39% | 1.30 | 1,708,000 | 33.75% |
| DCBO | DOCEBO INC | $22.78 | -0.26% | -0.78% | -14.17% | 31.15% | 36.57% | -18.09% | -43.78% | -68.52% | N/A | $28.72 | $14.39 | 20.68% | 58.30% | 1.49 | 20,100 | -13.36% |
| DDD | 3D SYSTEMS CORP | $3.52 | 0.00% | -1.95% | 7.32% | 23.08% | 85.26% | 18.92% | -28.31% | -87.32% | -80.07% | $4.12 | $1.70 | 14.56% | 107.06% | 2.08 | 2,400,000 | 76.86% |
| EROC | EROCK INC | $12.14 | 2.19% | -5.38% | 2.88% | -12.47% | N/A | N/A | N/A | N/A | N/A | $20.70 | $8.88 | 41.35% | 36.71% | 3.34 | 1,954,000 | 23.67% |
| EVO | EVOTEC SE | $1.64 | 3.14% | 3.80% | -12.77% | -41.43% | -30.51% | -53.67% | -83.38% | N/A | N/A | $4.27 | $1.50 | 61.59% | 9.33% | 1.15 | 95,000 | -49.47% |
| ELMT | ELMET GROUP CO | $19.15 | 2.74% | -8.02% | 16.70% | -0.31% | N/A | N/A | N/A | N/A | N/A | $25.03 | $12.49 | 23.49% | 53.38% | 3.13 | 430,000 | 8.59% |
| VALN | VALNEVA SE | $6.14 | -5.10% | -6.83% | -2.54% | 18.76% | -0.81% | -43.93% | -46.98% | -79.27% | N/A | $12.22 | $4.75 | 49.75% | 29.26% | 1.02 | 9,500 | -56.02% |
| CBNK | CAPITAL BANCORP INC | $35.65 | -1.30% | -0.83% | -1.36% | 1.51% | 20.56% | 12.32% | 86.36% | 46.11% | N/A | $38.82 | $26.40 | 8.17% | 35.04% | 0.62 | 41,000 | -24.07% |
| SGMT | SAGIMET BIOSCIENCES INC | $9.33 | -6.14% | -15.87% | -9.06% | 19.77% | 105.05% | 34.83% | 6.02% | N/A | N/A | $11.45 | $4.50 | 18.51% | 107.33% | 2.06 | 800,000 | -40.56% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $2.89 | 0.00% | -12.42% | -15.25% | -18.13% | -41.26% | -48.85% | N/A | N/A | N/A | $10.00 | $2.77 | 71.10% | 4.33% | 0.40 | 54,600 | 85.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.