| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.71 | 108,245,652 | -37.00% | 0.76 | 0.82 | 1.00 | 1.26 | 1.62 | 38.12 | 21.69 | 28.47 | 61.20 | 68.56 | -0.08 | -0.09 | 0.01 | 2.38 | ||
| CEVA | CEVA INC | $21.51 | 465,895 | 62.59% | 24.22 | 24.30 | 26.40 | 29.74 | 27.27 | 37.76 | 7.87 | 14.96 | 9.31 | 12.18 | -1.11 | -0.68 | -0.42 | 1.68 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.99 | 168,084 | 331.32% | 28.27 | 27.42 | 28.04 | 30.33 | 30.28 | 59.35 | 76.43 | 76.10 | 81.44 | 77.28 | 0.24 | -0.01 | 0.25 | 0.99 | ||
| URGN | UROGEN PHARMA LTD | $11.14 | 955,110 | 90.05% | 10.83 | 10.54 | 10.65 | 10.62 | 11.90 | 54.27 | 50.03 | 39.73 | 51.04 | 38.75 | 0.04 | 0.02 | 0.02 | 0.87 | ||
| INNV | INNOVAGE HOLDING CORP | $3.80 | 47,845 | 22.16% | 3.23 | 3.06 | 3.10 | 3.38 | 4.55 | 69.06 | 97.96 | 88.12 | 100.00 | 93.55 | 0.14 | 0.04 | 0.10 | 1.16 | ||
| AUNA | AUNA SA | $6.93 | 32,202 | 331.03% | 6.98 | 6.97 | 7.11 | 7.43 | 7.34 | 47.35 | 39.27 | 43.71 | 28.40 | 44.23 | -0.05 | -0.06 | 0.01 | 0.47 | ||
| CMCO | COLUMBUS MCKINNON CORP | $17.90 | 359,847 | 60.71% | 15.75 | 14.79 | 15.93 | 23.95 | 29.41 | 67.66 | 92.44 | 88.91 | 99.86 | 94.48 | 0.17 | -0.33 | 0.50 | 1.25 | ||
| SNDA | SONIDA SENIOR LIVING INC | $27.13 | 58,659 | 86.38% | 24.14 | 22.91 | 22.98 | 23.32 | 24.83 | 73.75 | 91.39 | 88.17 | 100.00 | 94.65 | 0.75 | 0.30 | 0.45 | 0.88 | ||
| UPB | UPSTREAM BIO INC | $9.50 | 174,298 | -46.34% | 8.85 | 8.79 | 8.12 | 10.04 | N/A | 60.06 | 46.62 | 37.54 | 50.56 | 29.03 | 0.29 | 0.26 | 0.02 | 1.12 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $28.99 | 2,327,827 | 327.60% | 22.80 | 17.18 | 12.32 | 9.68 | N/A | 70.89 | 52.15 | 55.38 | 63.67 | 75.31 | 5.19 | 3.50 | 1.69 | -0.78 | ||
| HONE | HARBORONE BANCORP INC | $11.74 | 419,148 | 32.67% | 11.46 | 10.67 | 10.53 | 11.21 | 11.97 | 69.84 | 89.51 | 89.01 | 95.22 | 93.11 | 0.39 | 0.27 | 0.12 | 0.79 | ||
| ALNT | ALLIENT INC | $29.85 | 142,058 | -41.86% | 23.82 | 22.48 | 22.65 | 23.93 | 22.79 | 81.45 | 93.89 | 89.10 | 100.00 | 93.65 | 1.25 | 0.26 | 0.98 | 1.23 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $109.72 | 29,647 | 5.36% | 104.88 | 105.74 | 110.13 | 118.60 | 110.54 | 55.04 | 81.47 | 72.51 | 92.77 | 81.08 | -0.88 | -1.68 | 0.80 | 0.64 | ||
| EBTC | ENTERPRISE BANCORP INC | $40.37 | 30,896 | 150.88% | 38.54 | 37.06 | 37.88 | 39.67 | 36.10 | 67.31 | 88.75 | 87.17 | 91.46 | 87.50 | 0.57 | 0.12 | 0.45 | 0.89 | ||
| AGS | PLAYAGS INC | $12.13 | 298,146 | -31.24% | 12.12 | 12.07 | 12.06 | 11.96 | 11.72 | 55.84 | 56.75 | 61.85 | 29.18 | 32.21 | 0.03 | 0.02 | 0.00 | 1.13 | ||
| DCTH | DELCATH SYSTEMS INC | $14.45 | 707,689 | -24.79% | 12.77 | 12.26 | 12.47 | 13.27 | 11.46 | 65.75 | 77.86 | 64.48 | 94.57 | 70.82 | 0.39 | 0.03 | 0.36 | 0.86 | ||
| CION | CION INVESTMENT CORP | $9.55 | 259,708 | -23.00% | 9.74 | 9.67 | 10.37 | 11.01 | 11.42 | 43.53 | 16.59 | 30.57 | 13.69 | 25.13 | -0.16 | -0.18 | 0.02 | 0.78 | ||
| SCHL | SCHOLASTIC CORP | $18.85 | 322,746 | 25.30% | 18.64 | 17.68 | 18.57 | 19.58 | 23.95 | 56.50 | 79.28 | 83.49 | 80.34 | 80.76 | 0.23 | 0.01 | 0.22 | 0.64 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $21.85 | 350,554 | -55.52% | 23.32 | 23.70 | 25.21 | 26.32 | 31.80 | 37.47 | 28.64 | 28.86 | 22.65 | 16.73 | -0.74 | -0.54 | -0.20 | 0.88 | ||
| CLFD | CLEARFIELD INC | $36.36 | 233,318 | -25.99% | 31.43 | 29.44 | 29.29 | 31.78 | 34.04 | 79.70 | 91.50 | 91.23 | 100.00 | 98.99 | 1.36 | 0.54 | 0.82 | 1.52 | ||
| QD | QUDIAN INC | $2.98 | 375,002 | -21.05% | 2.82 | 2.70 | 2.66 | 2.76 | 2.46 | 66.25 | 88.48 | 86.87 | 92.42 | 93.30 | 0.09 | 0.05 | 0.04 | 1.22 | ||
| EBF | ENNIS INC | $19.29 | 242,004 | 55.91% | 18.40 | 18.35 | 19.58 | 20.20 | 21.29 | 56.95 | 90.69 | 84.63 | 95.83 | 97.22 | -0.17 | -0.39 | 0.22 | 0.55 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.74 | 185,552 | 46.02% | 11.17 | 10.49 | 10.76 | 11.24 | 11.70 | 67.12 | 85.97 | 82.52 | 78.33 | 76.90 | 0.27 | 0.10 | 0.17 | 0.77 | ||
| SHBI | SHORE BANCSHARES INC | $14.96 | 149,256 | 45.89% | 14.36 | 13.53 | 13.46 | 14.64 | 14.63 | 68.98 | 90.25 | 87.39 | 94.22 | 90.91 | 0.41 | 0.22 | 0.19 | 0.78 | ||
| ALTI | ALTI GLOBAL INC | $3.44 | 43,506 | -71.35% | 3.29 | 3.29 | 3.14 | 3.55 | 3.86 | 60.45 | 63.56 | 47.56 | 78.47 | 53.82 | 0.05 | 0.04 | 0.01 | 0.45 | ||
| BCAL | CALIFORNIA BANCORP | $15.34 | 83,635 | 96.96% | 14.53 | 13.75 | 14.13 | 15.08 | 15.22 | 68.44 | 83.75 | 79.87 | 85.34 | 81.61 | 0.32 | 0.11 | 0.21 | 0.71 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.54 | 1,372,276 | 5.63% | 7.39 | 7.11 | 7.69 | 8.02 | 8.32 | 55.97 | 87.78 | 87.20 | 99.73 | 93.90 | -0.00 | -0.10 | 0.10 | 1.23 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.61 | 16,451 | 53.55% | 45.87 | 44.20 | 44.49 | 47.69 | 48.07 | 73.12 | 93.20 | 91.09 | 99.55 | 99.70 | 1.05 | 0.31 | 0.74 | 0.87 | ||
| LYTS | LSI INDUSTRIES INC | $16.49 | 123,947 | 40.79% | 15.66 | 15.57 | 16.47 | 18.22 | 17.60 | 56.03 | 87.63 | 79.46 | 96.63 | 90.29 | -0.16 | -0.37 | 0.21 | 0.86 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $14.21 | 332,637 | 121.75% | 13.30 | 12.74 | 12.66 | 13.68 | 12.11 | 72.34 | 92.02 | 91.84 | 100.00 | 100.00 | 0.31 | 0.13 | 0.18 | 0.98 | ||
| RSVR | RESERVOIR MEDIA INC | $7.57 | 28,648 | -34.31% | 7.33 | 7.22 | 7.32 | 7.79 | 8.01 | 58.40 | 69.02 | 62.94 | 63.22 | 58.81 | 0.01 | -0.02 | 0.03 | 0.72 | ||
| NBR | NABORS INDUSTRIES LTD | $31.44 | 480,390 | -29.94% | 27.78 | 28.38 | 34.70 | 45.26 | 60.41 | 52.47 | 62.98 | 37.73 | 90.45 | 62.81 | -1.86 | -2.60 | 0.75 | 1.86 | ||
| SERV | SERVE ROBOTICS INC | $8.62 | 8,807,326 | -34.17% | 6.71 | 6.29 | 6.58 | 11.27 | 10.61 | 65.78 | 77.17 | 63.86 | 92.14 | 75.61 | 0.15 | -0.15 | 0.30 | 2.18 | ||
| METC | RAMACO RESOURCES INC | $9.00 | 1,508,496 | 97.86% | 9.68 | 9.60 | 9.01 | 9.46 | 10.53 | 45.59 | 20.51 | 29.01 | 0.26 | 4.60 | 0.13 | 0.25 | -0.12 | 0.98 | ||
| CSTL | CASTLE BIOSCIENCES INC | $17.04 | 355,454 | -6.63% | 18.20 | 19.59 | 19.83 | 23.52 | 26.51 | 33.68 | 18.44 | 18.21 | 16.74 | 13.27 | -0.98 | -0.66 | -0.32 | 1.43 | ||
| VHI | VALHI INC | $17.34 | 29,484 | 114.26% | 17.42 | 16.83 | 16.84 | 19.04 | 23.79 | 52.86 | 67.00 | 77.25 | 70.23 | 82.16 | 0.26 | 0.11 | 0.14 | 1.04 | ||
| CCNE | CNB FINANCIAL CORP | $23.32 | 112,855 | 240.43% | 22.43 | 21.97 | 22.20 | 23.70 | 24.38 | 63.97 | 75.27 | 68.78 | 90.88 | 85.88 | 0.20 | 0.02 | 0.18 | 0.86 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $6.45 | 721,217 | -23.82% | 6.47 | 6.18 | 6.17 | 6.81 | 6.78 | 53.14 | 47.54 | 56.53 | 26.82 | 37.32 | 0.10 | 0.07 | 0.03 | 1.73 | ||
| KODK | EASTMAN KODAK CO | $6.09 | 3,511,145 | -45.57% | 6.25 | 6.22 | 6.30 | 6.71 | 5.98 | 48.07 | 48.52 | 53.81 | 50.18 | 56.78 | -0.04 | -0.02 | -0.02 | 1.64 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $14.20 | 69,944 | 1.31% | 13.76 | 13.38 | 13.74 | N/A | N/A | 58.54 | 81.57 | 76.61 | 64.23 | 59.89 | 0.07 | -0.00 | 0.08 | 0.61 | ||
| OFIX | ORTHOFIX MEDICAL INC | $12.43 | 471,869 | -17.01% | 12.99 | 13.22 | 14.96 | 16.44 | 16.66 | 35.17 | 45.26 | 42.81 | 32.94 | 24.79 | -0.73 | -0.68 | -0.05 | 1.00 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.31 | 1,060,769 | 3.36% | 7.35 | 7.61 | 7.20 | 9.25 | 8.97 | 58.67 | 76.10 | 59.12 | 96.21 | 79.56 | 0.06 | -0.04 | 0.09 | 2.37 | ||
| TWI | TITAN INTERNATIONAL INC | $7.61 | 682,024 | 73.82% | 6.99 | 7.02 | 7.66 | 7.79 | 7.70 | 55.26 | 65.43 | 54.32 | 78.00 | 61.56 | -0.14 | -0.21 | 0.08 | 1.52 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.65 | 2,460 | -25.09% | 5.52 | 5.49 | 5.61 | 5.65 | 5.74 | 55.74 | 84.44 | 74.69 | 92.96 | 81.92 | -0.00 | -0.03 | 0.03 | 0.16 | ||
| BOC | BOSTON OMAHA CORP | $15.34 | 134,252 | 63.90% | 15.42 | 15.19 | 14.57 | 14.53 | 14.55 | 56.78 | 59.66 | 67.17 | 14.68 | 22.01 | 0.25 | 0.27 | -0.02 | 1.04 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.13 | 1,374,798 | -23.49% | 3.93 | 4.21 | 4.97 | 6.47 | 6.60 | 41.99 | 43.49 | 43.58 | 89.99 | 89.58 | -0.31 | -0.37 | 0.06 | 1.47 | ||
| NCMI | NATIONAL CINEMEDIA INC | $5.10 | 758,885 | -2.35% | 5.47 | 5.67 | 5.78 | 6.24 | 6.49 | 35.35 | 44.66 | 45.42 | 13.54 | 13.82 | -0.20 | -0.12 | -0.08 | 1.22 | ||
| ASPI | ASP ISOTOPES INC | $6.67 | 2,306,430 | -18.93% | 5.72 | 5.68 | 4.95 | 5.11 | 4.57 | 66.65 | 93.68 | 76.75 | 95.80 | 73.41 | 0.29 | 0.21 | 0.08 | 1.66 | ||
| ZKH | ZKH GROUP LTD | $2.94 | 23,490 | 41.83% | 2.79 | 2.82 | 3.20 | 3.37 | 3.38 | 50.39 | 63.73 | 55.03 | 85.58 | 80.77 | -0.11 | -0.14 | 0.03 | 0.44 | ||
| ARVN | ARVINAS INC | $6.52 | 2,439,410 | 49.29% | 7.51 | 8.03 | 9.01 | 13.67 | 19.56 | 34.42 | 12.08 | 14.14 | 2.61 | 2.48 | -0.63 | -0.52 | -0.11 | 1.32 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.32 | 4,024,673 | 88.57% | 2.17 | 1.85 | 1.69 | 1.69 | 1.92 | 62.81 | 57.31 | 54.77 | 26.32 | 28.33 | 0.19 | 0.16 | 0.03 | 1.83 | ||
| IPI | INTREPID POTASH INC | $35.68 | 337,488 | 10.81% | 35.31 | 32.94 | 29.72 | 27.35 | 26.05 | 62.24 | 82.99 | 88.65 | 67.01 | 84.58 | 2.29 | 1.89 | 0.40 | 1.35 | ||
| MYE | MYERS INDUSTRIES INC | $12.71 | 181,910 | -8.65% | 11.55 | 10.66 | 11.25 | 11.43 | 12.29 | 71.54 | 94.44 | 93.80 | 100.00 | 99.54 | 0.38 | 0.08 | 0.30 | 0.92 | ||
| BHB | BAR HARBOR BANKSHARES | $30.87 | 38,040 | 20.99% | 29.87 | 29.33 | 29.61 | 30.64 | 31.33 | 59.06 | 83.00 | 82.77 | 79.87 | 73.85 | 0.23 | 0.04 | 0.19 | 0.90 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $9.45 | 139,548 | 3,401.83% | 8.04 | 7.82 | 8.65 | 7.71 | N/A | 63.00 | 97.34 | 91.89 | 97.72 | 99.24 | 0.17 | -0.17 | 0.33 | -0.13 | ||
| GTN | GRAY MEDIA INC | $4.64 | 2,060,492 | 30.75% | 3.86 | 3.60 | 3.92 | 3.76 | 4.40 | 68.60 | 83.62 | 78.43 | 96.14 | 89.65 | 0.12 | -0.03 | 0.15 | 1.14 | ||
| NRIM | NORTHRIM BANCORP INC | $85.48 | 28,029 | -36.02% | 82.66 | 78.49 | 75.36 | 78.27 | 74.96 | 73.25 | 86.66 | 89.74 | 94.93 | 95.01 | 2.86 | 2.14 | 0.72 | 0.78 | ||
| RMR | RMR GROUP INC | $14.80 | 139,232 | -30.11% | 14.49 | 14.71 | 16.03 | 17.67 | 20.94 | 45.45 | 65.25 | 46.31 | 98.98 | 69.81 | -0.44 | -0.52 | 0.08 | 0.78 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $10.12 | 95,279 | 53.22% | 9.84 | 9.81 | 9.85 | 10.56 | 11.13 | 56.00 | 64.83 | 50.93 | 83.23 | 60.77 | 0.00 | -0.03 | 0.03 | 0.70 | ||
| FPI | FARMLAND PARTNERS INC | $10.22 | 641,875 | 35.02% | 10.16 | 10.07 | 10.56 | 11.16 | 11.09 | 48.82 | 52.83 | 48.50 | 62.14 | 55.52 | -0.11 | -0.16 | 0.05 | 0.64 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $26.04 | 248,175 | -30.27% | 25.05 | 24.41 | 23.14 | 22.34 | 19.40 | 60.45 | 82.13 | 85.92 | 81.37 | 92.78 | 0.86 | 0.63 | 0.23 | 0.81 | ||
| TITN | TITAN MACHINERY INC | $20.27 | 281,400 | 75.15% | 18.07 | 17.26 | 16.34 | 16.30 | 15.44 | 72.87 | 96.32 | 87.55 | 100.00 | 88.19 | 0.79 | 0.47 | 0.32 | 1.23 | ||
| FTRE | FORTREA HOLDINGS INC | $5.19 | 8,397,419 | 103.19% | 5.93 | 5.68 | 7.41 | 12.27 | 16.71 | 36.76 | 54.09 | 60.06 | 77.16 | 78.92 | -0.49 | -0.64 | 0.15 | 1.44 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.91 | 564,238 | -9.04% | 8.05 | 8.02 | 8.13 | 9.34 | 12.80 | 47.98 | 16.33 | 17.58 | 13.08 | 8.14 | -0.08 | -0.05 | -0.03 | 1.26 | ||
| BORR | BORR DRILLING LTD | $1.90 | 4,534,035 | 10.67% | 1.76 | 1.81 | 2.06 | 2.76 | 3.94 | 50.14 | 58.72 | 41.65 | 100.00 | 79.91 | -0.09 | -0.12 | 0.03 | 1.61 | ||
| ETON | ETON PHARMACEUTICALS INC | $17.35 | 376,585 | 125.09% | 17.00 | 15.93 | 14.64 | 14.76 | 10.99 | 65.42 | 83.25 | 85.86 | 39.58 | 52.37 | 0.88 | 0.78 | 0.10 | 0.83 | ||
| CVGW | CALAVO GROWERS INC | $26.06 | 258,413 | 42.41% | 26.61 | 26.49 | 24.61 | 24.32 | 25.33 | 51.84 | 15.22 | 23.15 | 6.26 | 2.70 | 0.45 | 0.69 | -0.24 | 0.51 | ||
| GNTY | GUARANTY BANCSHARES INC | $40.98 | 57,744 | 15.02% | 39.93 | 39.69 | 39.54 | 38.87 | 36.57 | 60.85 | 68.77 | 57.36 | 94.34 | 65.92 | 0.31 | 0.14 | 0.17 | 0.70 | ||
| ALT | ALTIMMUNE INC | $6.01 | 2,940,535 | 3.15% | 5.45 | 5.13 | 5.20 | 6.09 | 6.62 | 61.84 | 82.01 | 71.23 | 70.03 | 61.94 | 0.18 | 0.06 | 0.12 | 1.21 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.73 | 647 | -73.96% | 10.72 | 10.70 | 10.66 | 10.59 | 10.48 | 68.75 | 91.67 | 95.63 | 78.69 | 92.90 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| YORW | YORK WATER CO | $32.10 | 83,840 | 35.81% | 34.11 | 34.72 | 34.34 | 33.24 | 35.28 | 33.59 | 6.54 | 9.40 | 1.04 | 3.41 | -0.38 | 0.00 | -0.38 | 0.41 | ||
| TLRY | TILRAY BRANDS INC | $0.46 | 26,613,615 | 78.11% | 0.45 | 0.46 | 0.56 | 0.84 | 1.24 | 42.29 | 26.36 | 20.20 | 70.80 | 55.17 | -0.04 | -0.05 | 0.01 | 1.64 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.30 | 308,273 | 30.41% | 16.75 | 16.31 | 17.24 | 18.24 | 18.34 | 44.50 | 46.00 | 62.38 | 53.10 | 70.75 | -0.12 | -0.20 | 0.08 | 0.63 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.53 | 168,404 | -13.84% | 21.47 | 20.22 | 21.93 | 23.98 | 23.32 | 69.08 | 84.83 | 86.31 | 100.00 | 100.00 | 0.30 | -0.28 | 0.58 | 1.08 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.29 | 77,277 | 66.42% | 13.32 | 13.29 | 13.36 | 13.54 | 13.72 | 49.30 | 63.31 | 68.86 | 74.63 | 85.70 | 0.03 | -0.01 | 0.03 | 0.63 | ||
| NPWR | NET POWER INC | $2.11 | 973,330 | 211.65% | 1.85 | 1.91 | 2.84 | 5.93 | 7.44 | 45.66 | 77.42 | 61.76 | 95.89 | 93.49 | -0.28 | -0.41 | 0.13 | 0.65 | ||
| ZIP | ZIPRECRUITER INC | $4.94 | 1,972,100 | -36.29% | 5.24 | 5.34 | 5.59 | 6.37 | 7.77 | 42.98 | 46.54 | 56.27 | 49.36 | 57.46 | -0.17 | -0.14 | -0.03 | 1.49 | ||
| APPS | DIGITAL TURBINE INC | $4.37 | 3,276,896 | -8.15% | 3.47 | 3.26 | 3.13 | 3.02 | 2.82 | 72.16 | 87.18 | 85.44 | 100.00 | 92.07 | 0.25 | 0.10 | 0.15 | 2.76 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $6.84 | 759,466 | -15.53% | 7.48 | 7.51 | 8.05 | 8.02 | 8.63 | 29.20 | 3.29 | 22.95 | 1.04 | 19.70 | -0.22 | -0.15 | -0.06 | 0.88 | ||
| GRVY | GRAVITY CO LTD | $65.83 | 18,083 | -63.05% | 61.25 | 60.34 | 58.86 | 60.22 | 62.49 | 73.01 | 94.51 | 85.59 | 100.00 | 94.26 | 1.07 | 0.50 | 0.57 | 1.02 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.92 | 294,943 | -16.44% | 13.72 | 13.88 | 14.70 | 16.37 | 15.01 | 42.22 | 60.72 | 55.37 | 96.58 | 98.86 | -0.27 | -0.37 | 0.10 | 0.86 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.23 | 339,156 | 28.63% | 10.21 | 10.16 | 10.10 | 10.05 | N/A | 71.30 | 90.28 | 87.01 | 86.62 | 90.18 | 0.04 | 0.03 | 0.01 | 0.02 | ||
| ITIC | INVESTORS TITLE CO | $241.28 | 23,359 | -49.88% | 237.02 | 233.11 | 234.47 | 233.17 | 234.57 | 57.05 | 68.24 | 72.16 | 69.70 | 75.14 | 1.87 | 0.84 | 1.03 | 0.94 | ||
| ACNB | ACNB CORP | $43.43 | 20,483 | 46.13% | 42.62 | 41.68 | 41.12 | 40.78 | 41.77 | 63.13 | 71.09 | 65.94 | 83.77 | 74.71 | 0.67 | 0.50 | 0.17 | 0.79 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.33 | 2,810 | 93,566.67% | 10.32 | 10.30 | 10.27 | 10.20 | N/A | 64.22 | 44.44 | 41.74 | 95.18 | 89.11 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| KE | KIMBALL ELECTRONICS INC | $18.63 | 157,294 | -19.62% | 16.16 | 14.95 | 15.55 | 16.91 | 17.93 | 75.20 | 91.32 | 92.24 | 97.99 | 97.23 | 0.75 | 0.15 | 0.61 | 1.10 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.20 | 842,826 | -64.20% | 7.22 | 6.90 | 7.65 | 8.23 | 7.28 | 49.03 | 69.74 | 72.28 | 76.90 | 83.93 | -0.10 | -0.19 | 0.09 | 1.26 | ||
| UNTY | UNITY BANCORP INC | $45.00 | 59,917 | 18.75% | 43.01 | 42.14 | 41.89 | 44.03 | 40.77 | 64.12 | 73.13 | 71.13 | 89.31 | 86.32 | 0.62 | 0.25 | 0.36 | 0.66 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.00 | 8,679,207 | 78.67% | 1.83 | 1.77 | 1.98 | 2.35 | 3.23 | 57.16 | 54.97 | 44.62 | 79.85 | 59.85 | -0.01 | -0.05 | 0.04 | 2.07 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.08 | 61,334 | 45.27% | 28.81 | 27.77 | 28.24 | 31.06 | 31.35 | 68.20 | 86.67 | 81.01 | 91.94 | 83.95 | 0.40 | 0.09 | 0.31 | 0.51 | ||
| PSNL | PERSONALIS INC | $5.10 | 688,324 | -12.69% | 4.40 | 3.93 | 3.74 | 4.51 | 4.59 | 70.96 | 77.83 | 80.95 | 91.64 | 92.01 | 0.36 | 0.19 | 0.17 | 2.05 | ||
| CLW | CLEARWATER PAPER CORP | $27.71 | 361,382 | 100.83% | 26.44 | 25.46 | 24.98 | 27.20 | 29.06 | 64.22 | 80.42 | 68.72 | 93.85 | 79.91 | 0.55 | 0.26 | 0.28 | 0.74 | ||
| CANG | CANGO INC | $4.34 | 835,572 | 45.65% | 4.15 | 4.06 | 3.86 | 4.31 | 3.36 | 58.17 | 77.90 | 80.22 | 82.18 | 74.79 | 0.11 | 0.07 | 0.04 | 0.60 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $30.35 | 103,704 | 84.66% | 30.32 | 29.65 | 30.08 | 30.78 | 30.66 | 54.73 | 75.77 | 77.05 | 65.31 | 73.43 | 0.20 | 0.08 | 0.12 | 0.81 | ||
| RZLV | REZOLVE AI LTD | $2.15 | 4,280,977 | -26.54% | 2.18 | 1.89 | 1.63 | 2.31 | 5.44 | 57.30 | 65.81 | 65.00 | 36.25 | 41.54 | 0.16 | 0.15 | 0.01 | 0.20 | ||
| AROW | ARROW FINANCIAL CORP | $26.72 | 71,503 | 118.43% | 25.47 | 24.96 | 25.48 | 26.48 | 28.22 | 62.94 | 86.22 | 86.15 | 97.22 | 97.52 | 0.23 | -0.04 | 0.27 | 0.74 | ||
| MITK | MITEK SYSTEMS INC | $9.77 | 670,973 | -54.62% | 8.67 | 8.32 | 8.48 | 9.41 | 9.34 | 72.91 | 68.62 | 78.79 | 100.00 | 95.31 | 0.24 | 0.03 | 0.21 | 1.16 | ||
| GNE | GENIE ENERGY LTD | $16.58 | 80,721 | -12.26% | 15.65 | 15.35 | 15.01 | 14.83 | 15.48 | 70.83 | 88.12 | 82.60 | 99.69 | 99.90 | 0.36 | 0.20 | 0.16 | 0.50 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.16 | 242,228 | 36.94% | 12.60 | 12.19 | 12.51 | 13.49 | 14.35 | 62.95 | 90.17 | 87.70 | 94.11 | 91.90 | 0.16 | 0.01 | 0.15 | 0.89 | ||
| MAZE | MAZE THERAPEUTICS INC | $10.13 | 113,769 | 71.76% | 9.83 | 9.21 | 10.09 | N/A | N/A | 52.90 | 57.33 | 53.20 | 69.48 | 64.32 | 0.04 | -0.15 | 0.18 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.