| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWBI | SMITH & WESSON BRANDS INC | $14.64 | 497,000 | 27.11% | 14.89 | 14.96 | 14.54 | 12.79 | 10.96 | 47.82 | 16.58 | 15.28 | 6.99 | 2.51 | 0.04 | 0.17 | -0.13 | 0.79 | ||
| CRESY | CRESUD INC | $10.60 | 462,000 | 83.33% | 11.08 | 11.20 | 11.61 | 11.95 | 11.27 | 35.05 | 21.15 | 28.79 | 28.89 | 46.24 | -0.23 | -0.20 | -0.03 | 1.08 | ||
| HY | HYSTER-YALE INC | $36.31 | 112,000 | 21.74% | 37.78 | 38.23 | 35.23 | 34.83 | 35.08 | 45.89 | 29.14 | 33.09 | 0.07 | 1.69 | 0.27 | 0.76 | -0.50 | 1.15 | ||
| DJCO | DAILY JOURNAL CORP | $471.52 | 23,000 | 3.14% | 496.27 | 514.45 | 510.06 | 535.52 | 486.79 | 35.24 | 12.89 | 18.76 | 9.38 | 18.16 | -9.51 | -4.64 | -4.87 | 0.92 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.08 | 281,000 | 26.58% | 8.15 | 8.55 | 8.93 | 10.25 | 10.77 | 41.75 | 22.82 | 15.29 | 59.61 | 35.22 | -0.31 | -0.28 | -0.03 | 0.29 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $28.09 | 157,000 | 78.41% | 27.94 | 27.75 | 26.57 | 26.23 | 30.82 | 55.09 | 46.36 | 38.86 | 22.81 | 14.53 | 0.23 | 0.37 | -0.14 | 0.65 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $28.95 | 782,000 | -15.73% | 30.45 | 30.39 | 29.19 | 29.85 | 36.18 | 44.48 | 43.06 | 60.89 | 33.23 | 59.34 | 0.24 | 0.38 | -0.14 | 1.01 | ||
| BZH | BEAZER HOMES USA INC | $23.62 | 885,000 | -60.63% | 20.70 | 21.43 | 21.00 | 22.32 | 22.94 | 58.73 | 79.89 | 60.63 | 85.27 | 66.11 | 0.19 | -0.16 | 0.35 | 1.52 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.34 | 373,000 | 12.69% | 22.76 | 22.03 | 20.32 | 19.11 | 17.20 | 71.24 | 86.19 | 86.63 | 77.51 | 75.44 | 0.91 | 0.82 | 0.09 | 0.51 | ||
| RDVT | RED VIOLET INC | $45.69 | 141,000 | 9.30% | 44.00 | 41.59 | 39.94 | 43.89 | 47.49 | 60.48 | 71.05 | 78.53 | 61.67 | 76.16 | 2.20 | 1.35 | 0.85 | 1.12 | ||
| SPIR | SPIRE GLOBAL INC | $18.37 | 2,010,000 | 16.25% | 17.75 | 17.79 | 15.37 | 12.64 | 11.30 | 54.26 | 63.24 | 57.70 | 77.33 | 70.86 | 0.54 | 0.65 | -0.11 | 1.86 | ||
| SHBI | SHORE BANCSHARES INC | $19.22 | 209,000 | 14.21% | 19.50 | 19.42 | 18.84 | 18.79 | 17.65 | 48.37 | 43.23 | 55.79 | 16.05 | 42.04 | 0.13 | 0.17 | -0.04 | 0.72 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.50 | 1,001,000 | -19.08% | 9.33 | 9.48 | 10.13 | 8.91 | 7.52 | 48.94 | 33.91 | 29.09 | 60.60 | 48.02 | -0.16 | -0.17 | 0.01 | 1.43 | ||
| HYLN | HYLIION HOLDINGS CORP | $3.59 | 8,284,000 | 336.46% | 2.47 | 2.18 | 2.00 | 2.02 | 1.95 | 86.95 | 95.29 | 95.25 | 95.07 | 96.15 | 0.28 | 0.14 | 0.14 | 2.01 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.28 | 410,000 | -11.26% | 8.47 | 8.41 | 8.19 | 8.54 | 8.75 | 47.45 | 17.64 | 31.74 | 0.00 | 13.32 | 0.06 | 0.08 | -0.02 | 1.00 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.03 | 69,000 | 350.98% | 10.02 | 10.01 | 9.99 | 9.97 | N/A | 66.21 | 100.00 | 80.74 | 100.00 | 70.79 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| BWAY | BRAINSWAY LTD | $16.31 | 368,000 | 41.54% | 16.63 | 16.25 | 14.59 | 12.90 | 10.29 | 56.26 | 60.67 | 72.45 | 9.94 | 35.00 | 0.65 | 0.73 | -0.08 | 0.86 | ||
| ARVN | ARVINAS INC | $9.87 | 781,000 | -53.32% | 10.15 | 10.34 | 11.08 | 11.80 | 10.55 | 40.24 | 21.42 | 19.03 | 25.47 | 30.62 | -0.33 | -0.31 | -0.03 | 1.40 | ||
| TLRY | TILRAY BRANDS INC | $5.46 | 3,246,000 | 17.40% | 5.74 | 6.31 | 6.57 | 7.60 | 9.72 | 35.08 | 4.48 | 2.60 | 2.50 | 0.89 | -0.37 | -0.28 | -0.09 | 1.67 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $6.53 | 686,000 | 22.94% | 6.41 | 6.09 | 5.93 | 5.76 | 5.05 | 60.54 | 86.99 | 90.50 | 87.59 | 93.43 | 0.22 | 0.15 | 0.06 | 1.71 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $12.31 | 109,000 | -18.05% | 10.77 | 11.12 | N/A | N/A | N/A | 64.77 | 82.10 | 62.26 | 50.33 | 36.83 | N/A | N/A | N/A | 3.05 | ||
| TIPT | TIPTREE INC | $16.87 | 216,000 | -13.25% | 17.06 | 17.14 | 16.79 | 17.21 | 18.66 | 45.91 | 42.48 | 56.60 | 34.63 | 54.03 | 0.02 | 0.06 | -0.04 | 0.74 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $23.35 | 151,000 | -40.78% | 23.76 | 23.90 | 23.40 | 23.47 | 22.34 | 42.29 | 15.66 | 27.70 | 8.51 | 27.88 | 0.01 | 0.09 | -0.08 | 0.65 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.32 | 4,000 | -42.03% | 11.37 | 11.61 | 11.33 | 11.53 | 11.28 | 47.65 | 32.20 | 18.02 | 22.34 | 13.67 | -0.09 | 0.01 | -0.09 | 0.46 | ||
| ELA | ENVELA CORP | $24.35 | 119,000 | -28.31% | 20.94 | 19.38 | 17.02 | 15.17 | 11.92 | 77.10 | 74.15 | 79.28 | 91.26 | 94.28 | 1.92 | 1.26 | 0.66 | 0.74 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $55.90 | 152,000 | 16.92% | 57.22 | 58.72 | 58.58 | 51.95 | 39.76 | 43.83 | 25.30 | 20.48 | 23.91 | 16.00 | -0.87 | -0.18 | -0.69 | 0.82 | ||
| EGY | VAALCO ENERGY INC | $6.06 | 892,000 | -22.03% | 6.20 | 6.10 | 5.97 | 5.21 | 4.51 | 49.80 | 46.75 | 38.26 | 37.23 | 28.32 | 0.04 | 0.09 | -0.05 | 0.95 | ||
| RR | RICHTECH ROBOTICS INC | $2.82 | 27,908,000 | 73.21% | 2.61 | 2.55 | 2.34 | 2.90 | 3.37 | 60.18 | 66.08 | 66.27 | 59.81 | 52.34 | 0.10 | 0.07 | 0.03 | 2.08 | ||
| DGICA | DONEGAL GROUP INC | $17.01 | 131,000 | 9.17% | 16.82 | 17.24 | 17.18 | 18.08 | 18.50 | 47.21 | 47.32 | 51.35 | 48.62 | 52.96 | -0.11 | -0.11 | -0.01 | 0.31 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $11.60 | 1,035,000 | -25.65% | 10.55 | 9.49 | 7.51 | 8.12 | 12.61 | 69.93 | 84.74 | 81.62 | 48.54 | 51.73 | 1.22 | 1.01 | 0.22 | 1.33 | ||
| SIBN | SI-BONE INC | $14.16 | 1,544,000 | -53.98% | 13.04 | 13.23 | 13.30 | 15.37 | 15.89 | 56.53 | 59.93 | 40.41 | 69.10 | 49.40 | -0.11 | -0.20 | 0.09 | 1.15 | ||
| MITK | MITEK SYSTEMS INC | $13.89 | 1,156,000 | -4.23% | 14.89 | 14.65 | 14.36 | 12.82 | 11.18 | 44.02 | 37.76 | 58.91 | 31.00 | 59.63 | 0.18 | 0.24 | -0.06 | 1.16 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.74 | 2,332,000 | 415.93% | 16.63 | 16.37 | 15.10 | 14.49 | 14.22 | 46.32 | 60.19 | 61.43 | 11.62 | 10.76 | 0.40 | 0.51 | -0.11 | 0.68 | ||
| GPRK | GEOPARK LTD | $9.68 | 607,000 | 13.67% | 9.61 | 9.38 | 9.25 | 8.57 | 7.75 | 54.36 | 87.81 | 75.72 | 84.03 | 66.78 | 0.16 | 0.13 | 0.03 | 0.78 | ||
| RGR | STURM RUGER & CO INC | $39.23 | 199,000 | -17.08% | 40.30 | 41.36 | 40.56 | 38.47 | 37.79 | 41.75 | 26.70 | 27.60 | 14.34 | 6.08 | -0.60 | -0.05 | -0.55 | 0.51 | ||
| RMR | RMR GROUP INC | $19.38 | 143,000 | 2.88% | 19.19 | 18.10 | 16.90 | 16.49 | 16.15 | 65.05 | 73.64 | 81.20 | 35.56 | 58.56 | 0.86 | 0.74 | 0.11 | 0.68 | ||
| ORN | ORION GROUP HOLDINGS INC | $15.35 | 446,000 | N/A | 14.83 | 13.43 | 12.07 | 12.07 | 10.36 | 68.81 | 83.98 | 81.56 | 71.23 | 71.70 | 0.94 | 0.77 | 0.17 | 1.01 | ||
| QNC | QUANTUM EMOTION CORP | $2.84 | 486,000 | -41.45% | 2.82 | 2.80 | 2.71 | N/A | N/A | 51.66 | 65.28 | 62.22 | 62.85 | 59.48 | 0.02 | 0.01 | 0.02 | 2.87 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.45 | 83,000 | -2.35% | 16.79 | 17.27 | 17.34 | 17.21 | 15.38 | 38.13 | 17.16 | 20.27 | 12.42 | 14.45 | -0.30 | -0.21 | -0.09 | 0.71 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $103.25 | 71,600 | -25.42% | 106.91 | 111.79 | 110.28 | 113.46 | 121.63 | 40.90 | 24.50 | 29.40 | 30.45 | 34.82 | -2.06 | -1.10 | -0.96 | 1.82 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.26 | 891,000 | N/A | 4.27 | 4.24 | 4.18 | 4.97 | 5.92 | 50.79 | 69.21 | 71.04 | 59.52 | 66.47 | 0.01 | -0.01 | 0.01 | 0.86 | ||
| EVGO | EVGO INC | $1.95 | 3,200,000 | -18.39% | 2.02 | 2.09 | 2.03 | 2.52 | 3.18 | 43.18 | 20.27 | 19.86 | 19.37 | 18.45 | -0.04 | -0.02 | -0.02 | 1.67 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.96 | 1,311,000 | -53.66% | 5.01 | 4.66 | 4.06 | 4.38 | 4.02 | 76.76 | 93.21 | 89.59 | 98.95 | 99.42 | 0.48 | 0.30 | 0.17 | 1.03 | ||
| IPI | INTREPID POTASH INC | $45.40 | 289,000 | -37.85% | 40.87 | 39.09 | 40.44 | 36.23 | 32.18 | 63.43 | 90.65 | 80.37 | 94.14 | 76.58 | 1.14 | 0.23 | 0.90 | 1.13 | ||
| OIO | OIO GROUP | $1.75 | 67,000 | 10.93% | 1.87 | 3.83 | 7.27 | 9.08 | 9.90 | 19.93 | 5.23 | 5.79 | 67.03 | 51.68 | -1.78 | -1.82 | 0.04 | 0.07 | ||
| TCBX | THIRD COAST BANCSHARES INC | $36.70 | 65,000 | 42.54% | 37.47 | 38.51 | 38.58 | 39.41 | 38.92 | 39.05 | 14.49 | 21.37 | 39.66 | 44.65 | -0.60 | -0.47 | -0.13 | 0.80 | ||
| KRUS | KURA SUSHI USA INC | $49.99 | 548,000 | 100.73% | 54.86 | 56.13 | 59.72 | 63.38 | 64.33 | 34.40 | 15.02 | 23.10 | 27.71 | 56.81 | -2.15 | -1.97 | -0.18 | 1.73 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.68 | 4,412,000 | 136.70% | 4.30 | 4.23 | 3.78 | 4.01 | 2.95 | 41.42 | 26.36 | 34.84 | 4.07 | 8.83 | 0.08 | 0.15 | -0.07 | 0.75 | ||
| CLB | CORE LABORATORIES INC | $13.13 | 564,000 | 80.19% | 13.66 | 15.30 | 15.95 | 17.10 | 15.17 | 31.41 | 4.55 | 4.28 | 4.90 | 3.84 | -0.96 | -0.71 | -0.26 | 1.09 | ||
| ASIX | ADVANSIX INC | $22.37 | 247,000 | -23.29% | 23.84 | 23.47 | 22.73 | 20.16 | 19.43 | 45.63 | 41.79 | 35.80 | 31.70 | 23.14 | -0.01 | 0.34 | -0.34 | 1.13 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $61.11 | 125,000 | -46.81% | 57.67 | 55.33 | 51.83 | 52.38 | 42.32 | 58.87 | 83.55 | 85.15 | 83.67 | 87.99 | 2.47 | 1.64 | 0.83 | 0.69 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.41 | 419,000 | -12.34% | 12.65 | 12.64 | 12.21 | 11.84 | 11.93 | 48.59 | 19.69 | 33.19 | 6.13 | 22.76 | 0.11 | 0.16 | -0.05 | 0.70 | ||
| KE | KIMBALL ELECTRONICS INC | $24.95 | 135,000 | -31.12% | 26.16 | 26.58 | 25.16 | 26.52 | 27.24 | 42.14 | 30.58 | 38.41 | 8.34 | 15.88 | -0.02 | 0.26 | -0.28 | 1.09 | ||
| BCAL | CALIFORNIA BANCORP | $18.60 | 246,000 | 37.43% | 18.83 | 18.72 | 18.19 | 18.45 | 17.95 | 49.94 | 35.10 | 54.32 | 4.45 | 34.49 | 0.15 | 0.19 | -0.04 | 0.72 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $31.37 | 145,000 | -5.23% | 31.75 | 32.09 | 32.97 | 32.74 | 30.62 | 42.79 | 55.60 | 61.07 | 65.90 | 74.13 | -0.51 | -0.52 | 0.01 | 0.83 | ||
| UROY | URANIUM ROYALTY CORP | $4.08 | 2,110,000 | -23.80% | 4.00 | 3.85 | 3.72 | 3.96 | 3.79 | 56.27 | 72.44 | 76.08 | 72.08 | 76.87 | 0.12 | 0.07 | 0.04 | 1.61 | ||
| BALY | BALLY's CORP | $12.31 | 33,000 | 47.98% | 12.74 | 12.50 | 12.05 | 13.82 | 13.60 | 49.86 | 18.31 | 30.65 | 10.89 | 15.09 | 0.14 | 0.23 | -0.09 | 1.36 | ||
| MOV | MOVADO GROUP INC | $27.06 | 158,000 | 25.40% | 27.29 | 27.64 | 25.76 | 24.43 | 21.50 | 50.92 | 30.73 | 37.91 | 21.23 | 25.88 | 0.33 | 0.52 | -0.19 | 1.11 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $32.13 | 919,000 | -25.35% | 28.26 | 29.67 | 28.52 | 33.26 | 34.48 | 62.27 | 55.01 | 29.61 | 66.34 | 33.77 | -0.30 | -0.36 | 0.05 | 1.30 | ||
| SSTK | SHUTTERSTOCK INC | $16.18 | 337,000 | 36.99% | 16.46 | 17.05 | 16.89 | 17.53 | 19.45 | 42.10 | 19.96 | 28.47 | 24.31 | 32.21 | -0.21 | -0.11 | -0.10 | 1.34 | ||
| OXM | OXFORD INDUSTRIES INC | $39.87 | 256,000 | -11.72% | 43.04 | 43.96 | 40.21 | 39.10 | 39.54 | 41.86 | 22.15 | 40.24 | 8.95 | 24.21 | 0.40 | 0.96 | -0.56 | 1.19 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.16 | 60,000 | 27.66% | 10.15 | 10.16 | 10.14 | 10.14 | N/A | 55.01 | 38.10 | 36.51 | 45.24 | 41.42 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.15 | 3,300 | -99.30% | 10.14 | 10.13 | 10.10 | 10.09 | 10.05 | 61.53 | 44.05 | 48.94 | 43.15 | 49.57 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CRMD | CORMEDIX INC | $7.50 | 1,099,000 | -7.49% | 7.76 | 7.61 | 7.10 | 7.85 | 9.70 | 49.74 | 32.58 | 48.55 | 0.00 | 17.77 | 0.14 | 0.18 | -0.04 | 1.12 | ||
| BMM | BLUE MOON METALS INC | $7.33 | 62,000 | -7.46% | 7.05 | 7.41 | 6.68 | N/A | N/A | 53.74 | 26.82 | 20.01 | 32.63 | 22.82 | 0.06 | 0.16 | -0.11 | 2.53 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.61 | 75,000 | 25.63% | 3.70 | 3.75 | 3.65 | 3.79 | 3.63 | 45.69 | 10.80 | 16.35 | 0.19 | 2.15 | -0.00 | 0.03 | -0.03 | 0.49 | ||
| VTEX | VTEX | $3.42 | 1,204,000 | -21.41% | 3.74 | 3.92 | 3.93 | 3.65 | 3.99 | 35.57 | 7.36 | 12.46 | 9.69 | 11.41 | -0.10 | -0.04 | -0.06 | 1.44 | ||
| CARE | CARTER BANKSHARES INC | $26.60 | 464,000 | 33.72% | 26.12 | 25.26 | 23.20 | 21.97 | 20.31 | 73.00 | 78.73 | 82.44 | 70.95 | 80.31 | 0.89 | 0.87 | 0.02 | 0.78 | ||
| PRME | PRIME MEDICINE INC | $3.27 | 2,306,000 | -24.57% | 3.34 | 3.55 | 3.60 | 3.70 | 4.02 | 41.13 | 22.13 | 18.31 | 34.28 | 24.05 | -0.11 | -0.07 | -0.03 | 1.97 | ||
| DGXX | DIGI POWER X INC | $8.46 | 25,338,000 | 21.62% | 5.95 | 4.63 | 3.32 | 3.00 | 3.16 | 91.16 | 91.08 | 92.22 | 100.00 | 99.59 | 1.33 | 0.84 | 0.48 | 2.44 | ||
| GEMI | GEMINI SPACE STATION INC | $4.92 | 1,053,000 | 11.55% | 4.86 | 4.70 | 5.48 | 7.17 | N/A | 50.08 | 77.96 | 83.31 | 85.32 | 89.56 | -0.05 | -0.16 | 0.12 | 3.38 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.03 | 0 | N/A | 10.03 | 10.03 | 10.01 | 9.99 | N/A | 74.06 | 11.11 | 29.63 | 50.00 | 72.22 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $45.71 | 66,000 | -23.26% | 46.92 | 47.32 | 45.79 | 44.73 | 42.93 | 43.97 | 12.22 | 19.66 | 0.00 | 9.04 | 0.14 | 0.41 | -0.28 | 0.70 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.29 | 161,000 | 1,404.67% | 10.28 | 10.27 | 10.25 | 10.32 | N/A | 55.08 | 62.96 | 74.54 | 56.17 | 72.24 | 0.01 | 0.01 | 0.01 | 0.04 | ||
| ALT | ALTIMMUNE INC | $3.02 | 3,363,000 | 40.59% | 3.01 | 3.07 | 3.28 | 3.89 | 3.99 | 45.66 | 65.26 | 58.25 | 76.70 | 78.01 | -0.08 | -0.12 | 0.04 | 1.33 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.02 | 96,000 | -30.43% | 17.52 | 17.79 | 17.72 | 17.67 | 17.29 | 40.15 | 27.32 | 32.33 | 17.60 | 31.34 | -0.16 | -0.08 | -0.08 | 0.76 | ||
| CNNE | CANNAE HOLDINGS INC | $13.34 | 544,000 | -38.32% | 13.69 | 13.43 | 12.38 | 13.54 | 15.79 | 52.48 | 43.70 | 61.19 | 2.33 | 35.66 | 0.33 | 0.38 | -0.05 | 1.21 | ||
| AROW | ARROW FINANCIAL CORP | $35.46 | 50,400 | -37.78% | 36.62 | 36.59 | 34.90 | 34.11 | 31.50 | 44.61 | 19.83 | 36.70 | 0.00 | 14.71 | 0.29 | 0.52 | -0.23 | 0.70 | ||
| RRBI | RED RIVER BANCSHARES INC | $88.97 | 37,500 | 0.54% | 90.30 | 92.40 | 91.09 | 85.99 | 75.97 | 41.52 | 30.84 | 37.22 | 21.64 | 28.83 | -0.63 | -0.10 | -0.52 | 0.74 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.80 | 391,000 | 189.63% | 11.25 | 10.27 | 9.36 | 9.06 | 9.13 | 83.44 | 96.27 | 96.76 | 95.37 | 96.74 | 0.73 | 0.60 | 0.13 | 0.44 | ||
| PAR | PAR TECHNOLOGY CORP | $14.17 | 1,466,000 | -25.17% | 14.41 | 14.17 | 14.39 | 21.80 | 31.90 | 48.54 | 78.00 | 78.85 | 78.16 | 84.62 | 0.06 | -0.14 | 0.21 | 1.66 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.97 | 237,000 | 8.22% | 14.02 | 13.93 | 13.65 | 13.10 | 12.13 | 53.19 | 64.96 | 68.43 | 15.83 | 26.58 | 0.10 | 0.12 | -0.02 | 0.72 | ||
| UMAC | UNUSUAL MACHINES INC | $14.97 | 4,757,000 | 29.37% | 14.18 | 14.64 | 15.21 | 14.62 | 12.95 | 52.42 | 51.83 | 37.07 | 64.75 | 43.13 | -0.09 | -0.15 | 0.05 | 2.27 | ||
| CARS | CARSCOM INC | $10.40 | 640,000 | -21.95% | 11.13 | 11.01 | 9.47 | 10.51 | 11.30 | 47.55 | 7.82 | 28.72 | 0.00 | 11.24 | 0.35 | 0.49 | -0.14 | 1.25 | ||
| BH | BIGLARI HOLDINGS INC | $253.29 | 82,000 | 13.89% | 284.13 | 294.62 | 310.49 | 351.90 | 336.59 | 33.09 | 20.05 | 36.76 | 12.06 | 38.35 | -15.04 | -10.64 | -4.39 | 0.75 | ||
| MNTN | MNTN INC | $7.86 | 679,000 | 5.43% | 9.23 | 9.62 | 9.44 | 9.99 | 13.99 | 37.12 | 2.09 | 4.35 | 0.00 | 1.50 | -0.30 | -0.04 | -0.26 | 1.10 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.70 | 239,000 | 535.64% | 11.30 | 11.21 | 11.13 | 11.26 | N/A | 72.51 | 81.93 | 75.63 | 99.55 | 96.63 | 0.10 | 0.05 | 0.05 | 0.51 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.43 | 268,000 | 39.58% | 17.76 | 18.19 | 17.26 | 15.64 | 14.26 | 42.85 | 27.26 | 32.72 | 2.23 | 7.33 | 0.03 | 0.21 | -0.18 | 0.54 | ||
| CLFD | CLEARFIELD INC | $42.51 | 408,000 | -48.61% | 35.97 | 32.92 | 30.14 | 30.52 | 32.02 | 71.33 | 90.81 | 94.68 | 83.24 | 92.81 | 3.56 | 1.87 | 1.70 | 1.58 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.33 | 494,000 | -11.63% | 5.29 | 5.07 | 4.66 | 4.65 | 5.01 | 62.85 | 76.29 | 83.40 | 43.47 | 66.18 | 0.21 | 0.20 | 0.01 | 1.32 | ||
| ALMU | AELUMA INC | $31.49 | 2,429,000 | 47.12% | 26.28 | 22.37 | 17.25 | 17.31 | 17.26 | 68.85 | 84.42 | 75.91 | 47.85 | 30.66 | 3.47 | 2.80 | 0.68 | 2.01 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $57.49 | 32,000 | -70.37% | 57.62 | 57.50 | 55.34 | 53.83 | 51.56 | 52.51 | 66.48 | 74.52 | 22.89 | 41.89 | 0.60 | 0.71 | -0.11 | 0.76 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $32.75 | 138,000 | 9.52% | 33.63 | 32.42 | 30.56 | 32.50 | 35.83 | 52.52 | 42.67 | 51.26 | 34.11 | 49.82 | 0.88 | 0.83 | 0.05 | 0.78 | ||
| INV | INNVENTURE INC | $7.15 | 2,480,000 | 50.58% | 6.64 | 6.35 | 4.91 | 4.26 | 4.45 | 62.77 | 64.32 | 65.33 | 29.49 | 25.89 | 0.59 | 0.60 | -0.01 | 0.35 | ||
| IMMX | IMMIX BIOPHARMA INC | $10.49 | 559,000 | -38.97% | 9.80 | 9.75 | 9.52 | 7.86 | 5.50 | 58.72 | 85.38 | 75.50 | 87.02 | 75.68 | 0.24 | 0.16 | 0.09 | 1.10 | ||
| DNUT | KRISPY KREME INC | $3.31 | 2,459,000 | -5.79% | 3.61 | 3.72 | 3.54 | 3.57 | 3.63 | 39.43 | 5.81 | 5.69 | 1.55 | 0.52 | -0.03 | 0.04 | -0.07 | 0.92 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.24 | 100 | N/A | 10.22 | 10.22 | 10.19 | 10.22 | N/A | 56.83 | 71.11 | 52.41 | 88.21 | 58.81 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| WDH | WATERDROP INC | $1.58 | 145,000 | 6.62% | 1.59 | 1.64 | 1.67 | 1.74 | 1.77 | 39.83 | 22.27 | 21.34 | 33.58 | 23.08 | -0.03 | -0.02 | -0.01 | 0.68 | ||
| LAES | SEALSQ CORP | $2.96 | 9,361,000 | -26.38% | 2.99 | 2.92 | 2.96 | 3.57 | 3.92 | 51.36 | 50.22 | 50.67 | 43.20 | 44.39 | 0.04 | 0.02 | 0.02 | 2.36 | ||
| PD | PAGERDUTY INC | $6.67 | 2,188,000 | 2.29% | 7.05 | 6.82 | 6.76 | 8.44 | 11.93 | 47.60 | 38.85 | 52.38 | 24.88 | 47.71 | 0.08 | 0.09 | -0.00 | 1.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.