| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.54 | 508,000 | -39.60% | 2.65 | 2.55 | 2.45 | 2.37 | 2.41 | 48.82 | 49.77 | 61.97 | 37.45 | 53.24 | 0.05 | 0.05 | 0.00 | 0.96 | ||
| HNRG | HALLADOR ENERGY CO | $14.09 | 552,000 | -9.80% | 14.73 | 15.30 | 15.46 | 16.55 | 17.33 | 36.55 | 13.95 | 16.98 | 17.12 | 19.38 | -0.41 | -0.30 | -0.11 | 1.11 | ||
| KE | KIMBALL ELECTRONICS INC | $27.71 | 154,000 | -19.79% | 26.39 | 25.54 | 25.10 | 25.14 | 25.94 | 65.41 | 79.81 | 84.17 | 96.18 | 96.45 | 0.75 | 0.43 | 0.32 | 1.11 | ||
| OFRM | ONCE UPON A FARM PBC | $15.81 | 801,000 | 205.73% | 16.34 | 16.65 | 16.73 | 17.13 | N/A | 39.99 | 44.15 | 45.85 | 48.33 | 53.59 | -0.26 | -0.22 | -0.04 | 0.97 | ||
| FAC | FACTORIAL ENERGY INC | $6.20 | 1,115,000 | 252.85% | 6.06 | 5.63 | 5.42 | 8.32 | 9.30 | 56.70 | 74.15 | 72.61 | 78.01 | 78.50 | 0.21 | 0.08 | 0.13 | 0.22 | ||
| STLN | STARLING ONCOLOGY INC | $6.51 | 973,000 | 5.88% | 6.71 | 6.45 | 6.05 | 5.50 | 4.37 | 52.03 | 53.14 | 58.03 | 12.74 | 23.26 | 0.17 | 0.19 | -0.02 | 1.16 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.02 | 573,000 | 63.25% | 7.04 | 7.19 | 7.31 | 7.45 | 7.95 | 39.03 | 21.72 | 19.45 | 55.53 | 45.28 | -0.12 | -0.10 | -0.02 | 0.52 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.32 | 37,000 | 3.35% | 9.34 | 9.46 | 9.58 | 9.78 | 10.81 | 44.61 | 21.84 | 21.33 | 43.32 | 35.09 | -0.08 | -0.08 | -0.00 | 0.88 | ||
| CLYM | CLIMB BIO INC | $11.50 | 1,071,000 | 32.06% | 12.94 | 13.90 | 14.17 | 13.01 | 9.65 | 33.10 | 5.98 | 7.73 | 1.42 | 0.95 | -0.79 | -0.44 | -0.35 | 0.82 | ||
| CSHR | COINSHARES PLC | $5.00 | 345,000 | -19.77% | 5.52 | 5.49 | 5.23 | 4.91 | 7.22 | 41.59 | 43.20 | 60.83 | 31.07 | 54.49 | 0.02 | 0.08 | -0.06 | 0.20 | ||
| RRBI | RED RIVER BANCSHARES INC | $99.86 | 82,000 | 42.36% | 101.01 | 101.84 | 101.19 | 96.65 | 90.92 | 42.45 | 16.60 | 15.93 | 11.43 | 10.74 | -0.23 | 0.15 | -0.38 | 0.70 | ||
| OSPN | ONESPAN INC | $17.82 | 563,000 | -4.90% | 17.76 | 17.20 | 16.40 | 15.18 | 13.36 | 61.24 | 88.47 | 87.68 | 53.36 | 57.64 | 0.47 | 0.46 | 0.01 | 1.17 | ||
| STTK | SHATTUCK LABS INC | $6.54 | 957,000 | -2.05% | 6.21 | 6.35 | 6.94 | 6.45 | 5.79 | 50.21 | 64.68 | 52.03 | 84.38 | 77.89 | -0.18 | -0.24 | 0.05 | 1.43 | ||
| HELE | HELEN OF TROY LTD | $28.15 | 444,000 | 2.30% | 28.36 | 28.02 | 28.44 | 27.51 | 23.03 | 49.08 | 61.75 | 70.29 | 68.66 | 79.59 | 0.11 | -0.03 | 0.14 | 1.08 | ||
| SOC | SABLE OFFSHORE CORP | $3.40 | 10,759,000 | 15.06% | 4.11 | 4.49 | 4.55 | 7.25 | 9.45 | 28.94 | 5.56 | 5.74 | 0.00 | 0.00 | -0.30 | -0.17 | -0.12 | 0.52 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.92 | 249,000 | -8.46% | 4.51 | 3.88 | 3.47 | 4.60 | 4.91 | 68.56 | 90.30 | 93.23 | 91.58 | 94.41 | 0.60 | 0.28 | 0.33 | 0.94 | ||
| BHB | BAR HARBOR BANKSHARES | $38.80 | 82,000 | -9.89% | 39.73 | 39.95 | 39.77 | 37.99 | 35.60 | 39.62 | 39.32 | 32.02 | 4.52 | 7.63 | -0.12 | 0.08 | -0.20 | 0.79 | ||
| TRON | TRON INC | $1.37 | 626,000 | 43.91% | 1.45 | 1.51 | 1.59 | 1.68 | 1.71 | 37.91 | 9.62 | 15.93 | 16.61 | 32.53 | -0.07 | -0.05 | -0.01 | 2.18 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.18 | 16,800 | 83,900.00% | 10.16 | 10.16 | 10.14 | 10.10 | 10.03 | 59.61 | 8.33 | 4.95 | 34.89 | 20.95 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| MATV | MATIV HOLDINGS INC | $11.73 | 354,000 | 2.31% | 12.09 | 12.18 | 11.35 | 9.73 | 10.38 | 46.25 | 18.49 | 29.26 | 0.00 | 7.36 | 0.12 | 0.24 | -0.12 | 1.21 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.06 | 116,000 | -74.11% | 12.96 | 12.86 | 12.44 | 12.01 | 10.47 | 62.60 | 84.27 | 80.97 | 77.18 | 72.42 | 0.16 | 0.16 | -0.00 | 0.44 | ||
| NFGC | NEW FOUND GOLD CORP | $1.68 | 584,000 | -33.18% | 1.77 | 1.76 | 1.68 | 1.71 | 2.14 | 45.29 | 36.90 | 44.66 | 24.85 | 36.33 | -0.00 | 0.01 | -0.02 | 0.84 | ||
| ANGO | ANGIODYNAMICS INC | $15.60 | 862,000 | 61.42% | 15.48 | 15.46 | 15.31 | 13.77 | 12.45 | 54.37 | 62.23 | 55.87 | 59.59 | 43.31 | 0.06 | 0.08 | -0.02 | 1.00 | ||
| PKE | PARK AEROSPACE CORP | $29.60 | 180,000 | -28.85% | 30.11 | 30.70 | 33.38 | 33.76 | 30.22 | 36.12 | 25.78 | 24.26 | 41.20 | 36.28 | -1.04 | -1.07 | 0.03 | 0.75 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.79 | 1,630,000 | 13.19% | 7.22 | 6.42 | 6.11 | 6.27 | 5.83 | 78.70 | 97.53 | 97.72 | 97.76 | 98.46 | 0.56 | 0.36 | 0.20 | 1.33 | ||
| YEXT | YEXT INC | $6.48 | 1,038,000 | 42.78% | 6.39 | 6.40 | 6.09 | 5.18 | 5.48 | 56.13 | 67.61 | 66.79 | 81.70 | 75.99 | 0.09 | 0.11 | -0.02 | 1.11 | ||
| SCHL | SCHOLASTIC CORP | $34.80 | 638,000 | -17.46% | 34.58 | 35.46 | 39.14 | 41.11 | 38.08 | 40.87 | 48.97 | 33.37 | 63.64 | 55.86 | -1.50 | -1.60 | 0.09 | 0.56 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.38 | 1,173,000 | 36.08% | 10.23 | 10.91 | 11.93 | 11.82 | 12.96 | 37.56 | 16.71 | 12.89 | 40.74 | 26.08 | -0.56 | -0.54 | -0.02 | 1.14 | ||
| TIPT | TIPTREE INC | $17.20 | 241,000 | 14.22% | 17.34 | 17.70 | 17.91 | 17.75 | 17.50 | 36.39 | 31.66 | 23.24 | 48.34 | 30.26 | -0.25 | -0.19 | -0.06 | 0.70 | ||
| SLRC | SLR INVESTMENT CORP | $11.71 | 422,000 | 3.69% | 11.88 | 12.14 | 12.55 | 12.71 | 13.89 | 33.32 | 15.42 | 10.86 | 19.40 | 11.86 | -0.25 | -0.22 | -0.04 | 0.60 | ||
| ACNB | ACNB CORP | $62.81 | 52,600 | 23.19% | 63.70 | 64.40 | 64.18 | 60.37 | 55.12 | 41.31 | 31.56 | 30.40 | 20.43 | 21.40 | -0.25 | 0.01 | -0.26 | 0.62 | ||
| AURA | AURA BIOSCIENCES INC | $6.15 | 795,000 | 64.26% | 6.30 | 6.77 | 7.20 | 7.16 | 6.64 | 33.21 | 11.02 | 8.92 | 34.38 | 22.39 | -0.36 | -0.29 | -0.07 | 1.07 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.91 | 4,356,000 | 353.28% | 5.72 | 5.72 | 6.15 | 6.15 | 5.40 | 53.31 | 82.80 | 72.23 | 100.00 | 98.33 | -0.08 | -0.13 | 0.05 | 1.28 | ||
| TROX | TRONOX HOLDINGS PLC | $3.99 | 2,306,000 | 36.45% | 4.18 | 4.44 | 5.35 | 6.32 | 6.78 | 25.97 | 7.14 | 6.53 | 17.48 | 24.82 | -0.39 | -0.40 | 0.00 | 1.62 | ||
| IVA | INVENTIVA SA | $3.29 | 3,832,000 | 9.99% | 3.55 | 3.99 | 4.38 | 4.39 | 5.04 | 27.65 | 19.05 | 15.15 | 47.60 | 26.93 | -0.32 | -0.26 | -0.06 | 0.36 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $34.69 | 132,000 | -5.04% | 35.51 | 35.80 | 36.75 | 35.31 | 30.36 | 42.39 | 19.14 | 22.99 | 8.71 | 14.83 | -0.56 | -0.40 | -0.16 | 1.12 | ||
| ABTC | AMERICAN BITCOIN CORP | $8.72 | 760,000 | -21.89% | 9.38 | 8.81 | 7.68 | 9.99 | 14.81 | 50.21 | 34.75 | 44.83 | 10.13 | 29.40 | 0.38 | 0.44 | -0.06 | 2.32 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.10 | 2,961,000 | 93.91% | 2.15 | 2.20 | 2.44 | 3.38 | 2.99 | 36.88 | 11.58 | 14.38 | 38.53 | 44.57 | -0.10 | -0.11 | 0.01 | 1.85 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $11.66 | 856,000 | 17.26% | 11.71 | 11.98 | 13.30 | 13.57 | 10.86 | 40.33 | 37.15 | 36.01 | 52.24 | 52.92 | -0.51 | -0.56 | 0.05 | 1.33 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.06 | 441,000 | 8.09% | 13.83 | 13.42 | 13.90 | 14.51 | 13.55 | 57.62 | 87.45 | 91.41 | 83.65 | 91.01 | 0.10 | -0.04 | 0.14 | 0.79 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.83 | 150,000 | 22.95% | 15.82 | 16.00 | 16.23 | 16.03 | 15.20 | 43.64 | 31.90 | 23.72 | 56.16 | 36.20 | -0.15 | -0.13 | -0.02 | 0.66 | ||
| CLDT | CHATHAM LODGING TRUST | $13.48 | 250,000 | -32.43% | 13.16 | 13.07 | 13.19 | 12.56 | 10.10 | 58.71 | 85.70 | 83.60 | 92.70 | 90.72 | 0.06 | 0.01 | 0.05 | 1.04 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.49 | 355,000 | -24.15% | 8.56 | 8.44 | 8.69 | 9.05 | 8.88 | 47.62 | 57.32 | 63.76 | 69.00 | 78.83 | -0.03 | -0.06 | 0.03 | 1.19 | ||
| RSVR | RESERVOIR MEDIA INC | $9.50 | 29,000 | 3.57% | 9.49 | 9.44 | 9.85 | 10.02 | 9.31 | 47.47 | 83.77 | 80.26 | 93.09 | 92.70 | -0.07 | -0.12 | 0.04 | 0.73 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $4.18 | 4,565,000 | -1.79% | 4.56 | 4.79 | 5.24 | 6.54 | 7.57 | 34.90 | 2.58 | 6.12 | 1.71 | 7.34 | -0.28 | -0.25 | -0.03 | 1.28 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.74 | 24,800 | -50.00% | 16.63 | 16.12 | 16.42 | 17.01 | 17.05 | 55.58 | 73.55 | 68.49 | 69.76 | 66.82 | 0.15 | 0.02 | 0.12 | 0.69 | ||
| PHR | PHREESIA INC | $10.01 | 570,000 | -11.76% | 10.06 | 10.41 | 11.06 | 10.42 | 11.54 | 39.31 | 45.02 | 37.01 | 90.89 | 78.61 | -0.35 | -0.34 | -0.01 | 1.48 | ||
| OCS | OCULIS HOLDING AG | $9.13 | 373,000 | 39.70% | 9.77 | 10.62 | 11.62 | 14.77 | 20.29 | 25.78 | 3.90 | 5.26 | 27.74 | 30.55 | -0.81 | -0.69 | -0.12 | 0.35 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.64 | 494,000 | -14.09% | 7.76 | 7.87 | 7.50 | 6.92 | 7.08 | 47.06 | 18.15 | 19.61 | 10.19 | 13.35 | 0.02 | 0.09 | -0.07 | 1.49 | ||
| CRMD | CORMEDIX INC | $7.93 | 817,000 | 68.45% | 7.80 | 7.98 | 7.90 | 8.09 | 8.07 | 49.72 | 41.19 | 28.84 | 82.38 | 54.92 | -0.07 | -0.06 | -0.00 | 1.11 | ||
| RMIX | SUNCRETE INC | $12.51 | 555,000 | 5.11% | 13.02 | 13.98 | 16.38 | 17.81 | 14.88 | 29.54 | 16.34 | 13.22 | 70.90 | 49.14 | -1.21 | -1.21 | 0.00 | 0.19 | ||
| OIO | OIO GROUP | $1.77 | 175,000 | 37.80% | 1.82 | 1.80 | 1.88 | 1.98 | 5.78 | 48.21 | 11.23 | 8.93 | 25.81 | 25.29 | -0.05 | -0.03 | -0.02 | 0.07 | ||
| IPX | IPERIONX LTD | $18.30 | 258,000 | 30.96% | 19.96 | 20.16 | 21.71 | 27.40 | 33.01 | 37.99 | 27.68 | 33.84 | 33.44 | 43.55 | -0.84 | -0.80 | -0.04 | 1.31 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $3.99 | 8,200,000 | 24.66% | 4.02 | 4.27 | 4.79 | 6.28 | 7.56 | 37.71 | 18.43 | 15.65 | 46.57 | 34.07 | -0.28 | -0.28 | 0.00 | 1.69 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $6.65 | 220,000 | 8.37% | 7.27 | 8.10 | 11.52 | 15.64 | 16.81 | 21.51 | 5.53 | 3.70 | 31.46 | 39.09 | -1.49 | -1.58 | 0.08 | 1.30 | ||
| CRD.A | CRAWFORD & CO | $12.60 | 79,000 | -15.51% | 12.56 | 12.69 | 12.53 | 11.67 | 11.15 | 49.39 | 44.68 | 35.63 | 42.64 | 30.57 | -0.04 | -0.01 | -0.03 | 0.67 | ||
| CCB | COASTAL FINANCIAL CORP | $39.98 | 356,000 | -54.12% | 43.75 | 46.00 | 50.20 | 61.85 | 76.63 | 33.53 | 21.99 | 13.61 | 31.72 | 21.17 | -2.67 | -2.29 | -0.38 | 0.98 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $32.74 | 189,000 | -43.07% | 30.21 | 29.06 | 28.12 | 25.35 | 25.09 | 73.47 | 92.50 | 91.30 | 100.00 | 99.30 | 1.17 | 0.72 | 0.45 | 0.73 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.62 | 653,000 | 34.64% | 12.61 | 12.76 | 12.83 | 12.69 | 12.22 | 45.12 | 21.85 | 12.23 | 24.34 | 9.65 | -0.09 | -0.07 | -0.03 | 0.67 | ||
| SUPV | GRUPO SUPERVIELLE SA | $6.96 | 614,000 | -20.77% | 7.69 | 8.18 | 8.56 | 8.98 | 9.58 | 22.07 | 3.70 | 2.05 | 0.00 | 0.00 | -0.40 | -0.26 | -0.14 | 1.34 | ||
| FLGT | FULGENT GENETICS INC | $22.08 | 235,000 | -5.62% | 21.78 | 20.97 | 19.91 | 19.23 | 20.09 | 64.86 | 93.63 | 91.18 | 82.44 | 75.68 | 0.66 | 0.57 | 0.09 | 0.97 | ||
| MLR | MILLER INDUSTRIES INC | $53.48 | 47,700 | -40.08% | 54.19 | 54.57 | 54.23 | 51.45 | 47.34 | 42.25 | 35.36 | 37.06 | 10.19 | 10.38 | -0.24 | -0.04 | -0.20 | 0.78 | ||
| MAMA | MAMA's CREATIONS INC | $12.87 | 663,000 | -4.19% | 13.39 | 14.24 | 16.10 | 16.14 | 15.49 | 33.18 | 10.32 | 12.10 | 70.65 | 74.73 | -0.89 | -0.86 | -0.03 | 0.56 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $19.43 | 651,000 | -18.93% | 19.71 | 20.07 | 22.81 | 24.73 | 25.64 | 34.75 | 24.07 | 14.05 | 58.30 | 41.35 | -0.86 | -0.96 | 0.10 | 0.87 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.33 | 1,013,000 | 35.79% | 11.76 | 11.95 | 12.25 | 13.59 | 13.56 | 36.83 | 23.75 | 37.11 | 24.40 | 43.79 | -0.23 | -0.20 | -0.03 | 0.73 | ||
| IBO | IMPACT BIOMEDICAL INC | $5.60 | 9,000 | -3.23% | 3.19 | 1.84 | 1.00 | 0.76 | 0.65 | 82.70 | 77.88 | 79.75 | 72.45 | 76.06 | 1.30 | 0.71 | 0.59 | -2.68 | ||
| ENVX | ENOVIX CORP | $2.75 | 11,189,000 | -35.28% | 2.90 | 3.06 | 3.62 | 5.02 | 5.76 | 35.64 | 18.28 | 15.70 | 30.66 | 25.62 | -0.26 | -0.27 | 0.01 | 2.47 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.31 | 200 | -94.44% | 10.30 | 10.30 | 10.27 | 10.22 | 10.15 | 57.83 | 66.67 | 60.00 | 69.47 | 65.09 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.29 | 26,400 | 3,200.00% | 10.29 | 10.29 | 10.26 | 10.24 | 10.19 | 50.95 | 56.67 | 58.89 | 59.36 | 57.42 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.79 | 9 | -94.00% | 10.76 | 10.75 | 10.75 | 10.53 | N/A | 52.96 | 54.55 | 48.74 | 71.55 | 60.68 | 0.01 | 0.01 | 0.00 | 0.07 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.75 | 4,457,000 | 65.44% | 2.77 | 3.11 | 3.25 | 3.37 | 4.08 | 37.47 | 9.60 | 7.92 | 31.59 | 25.36 | -0.19 | -0.16 | -0.03 | 1.37 | ||
| NTGR | NETGEAR INC | $22.04 | 215,000 | -45.15% | 22.24 | 21.75 | 22.61 | 23.42 | 23.12 | 49.88 | 51.14 | 53.47 | 58.25 | 61.27 | -0.01 | -0.09 | 0.08 | 1.11 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $1.68 | 10,184,000 | 10.18% | 1.79 | 1.96 | 2.00 | 3.08 | 4.16 | 32.75 | 2.35 | 3.76 | 0.99 | 2.21 | -0.13 | -0.10 | -0.02 | 1.36 | ||
| VEL | VELOCITY FINANCIAL INC | $15.12 | 290,000 | 44.28% | 15.79 | 16.88 | 17.49 | 17.53 | 18.30 | 20.52 | 5.03 | 8.12 | 0.00 | 0.84 | -0.72 | -0.52 | -0.20 | 0.67 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $7.36 | 656,000 | -61.21% | 7.42 | 8.15 | 8.98 | 9.99 | 11.52 | 37.28 | 18.64 | 12.81 | 41.88 | 26.97 | -0.54 | -0.49 | -0.04 | 1.37 | ||
| BTBT | BIT DIGITAL INC | $1.65 | 18,213,000 | -0.51% | 1.70 | 1.63 | 1.52 | 1.68 | 1.74 | 51.50 | 60.99 | 69.79 | 48.39 | 60.99 | 0.06 | 0.05 | 0.01 | 2.68 | ||
| KIDS | ORTHOPEDIATRICS CORP | $22.76 | 100,000 | -36.71% | 22.47 | 22.43 | 22.58 | 20.60 | 18.89 | 51.30 | 64.94 | 62.77 | 75.77 | 72.64 | -0.08 | -0.09 | 0.02 | 1.20 | ||
| VTEX | VTEX | $3.59 | 543,000 | -14.89% | 3.62 | 3.61 | 3.81 | 3.80 | 3.73 | 42.69 | 38.65 | 42.35 | 57.32 | 62.34 | -0.04 | -0.05 | 0.01 | 1.38 | ||
| EGY | VAALCO ENERGY INC | $5.64 | 1,334,000 | 37.10% | 5.93 | 6.05 | 5.77 | 5.62 | 5.35 | 39.98 | 3.52 | 8.02 | 0.00 | 3.00 | -0.01 | 0.06 | -0.08 | 0.88 | ||
| AGNT | AGNT INC | $3.55 | 1,433,000 | 4.14% | 3.70 | 3.82 | 4.08 | 4.52 | 6.08 | 37.31 | 20.29 | 18.38 | 22.83 | 18.17 | -0.18 | -0.15 | -0.02 | 1.71 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.12 | 450,000 | 2.74% | 9.43 | 9.66 | 9.65 | 9.16 | 8.46 | 30.66 | 7.25 | 6.52 | 4.40 | 4.40 | -0.13 | -0.05 | -0.08 | 0.77 | ||
| JBGS | JBG SMITH PROPERTIES | $10.10 | 1,134,000 | 13.17% | 10.80 | 11.14 | 12.12 | 13.40 | 14.65 | 25.22 | 9.03 | 7.84 | 8.40 | 8.40 | -0.52 | -0.45 | -0.07 | 0.83 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $11.01 | 200 | -60.00% | 11.06 | 11.01 | 11.01 | 10.95 | 10.86 | 49.08 | 40.35 | 46.78 | 23.73 | 28.96 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FWDI | FORWARD INDUSTRIES INC | $8.01 | 1,816,000 | 4.49% | 7.76 | 7.12 | 5.64 | 5.01 | 5.31 | 62.55 | 80.00 | 82.56 | 59.39 | 66.29 | 0.75 | 0.69 | 0.06 | 0.80 | ||
| AHG | AKSO HEALTH GROUP | $0.69 | 32,800 | -31.67% | 0.74 | 0.78 | 1.07 | 1.31 | 1.53 | 31.00 | 11.00 | 12.79 | 63.83 | 77.46 | -0.09 | -0.11 | 0.01 | 1.09 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.36 | 1,255,000 | 47.30% | 7.34 | 7.33 | 6.84 | 6.41 | 6.12 | 62.40 | 77.78 | 76.54 | 77.33 | 72.55 | 0.13 | 0.16 | -0.03 | 1.44 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.30 | 250 | -99.95% | 10.32 | 10.35 | 10.38 | 10.37 | 10.34 | 37.75 | 25.61 | 17.70 | 35.48 | 25.28 | -0.02 | -0.02 | -0.00 | 0.03 | ||
| RMR | RMR GROUP INC | $18.32 | 96,000 | 10.34% | 18.77 | 19.02 | 19.42 | 19.83 | 18.06 | 33.28 | 7.31 | 9.09 | 9.40 | 21.30 | -0.28 | -0.23 | -0.05 | 0.65 | ||
| OOMA | OOMA INC | $21.29 | 270,000 | -53.45% | 22.11 | 22.43 | 21.68 | 20.18 | 16.69 | 42.27 | 12.27 | 13.80 | 2.57 | 0.86 | -0.02 | 0.22 | -0.24 | 0.78 | ||
| BXC | BLUELINX HOLDINGS INC | $74.74 | 151,000 | -11.70% | 76.21 | 77.41 | 75.73 | 65.00 | 63.78 | 45.85 | 29.89 | 32.78 | 24.92 | 27.56 | -0.42 | 0.19 | -0.61 | 1.65 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.67 | 1,708,000 | 33.75% | 4.74 | 4.93 | 4.52 | 4.36 | 4.36 | 46.82 | 23.13 | 24.49 | 21.49 | 20.76 | 0.01 | 0.06 | -0.05 | 1.30 | ||
| DCBO | DOCEBO INC | $22.78 | 20,100 | -13.36% | 23.05 | 23.81 | 22.92 | 20.46 | 19.83 | 45.11 | 17.65 | 13.17 | 19.57 | 13.30 | -0.17 | 0.09 | -0.26 | 1.49 | ||
| DDD | 3D SYSTEMS CORP | $3.52 | 2,400,000 | 76.86% | 3.49 | 3.40 | 3.28 | 3.17 | 2.66 | 54.94 | 70.74 | 68.03 | 66.42 | 63.67 | 0.07 | 0.06 | 0.01 | 2.08 | ||
| EROC | EROCK INC | $12.14 | 1,954,000 | 23.67% | 12.56 | 12.28 | 12.33 | N/A | N/A | 47.65 | 39.52 | 40.45 | 46.00 | 46.83 | -0.11 | -0.10 | -0.01 | 3.34 | ||
| EVO | EVOTEC SE | $1.64 | 95,000 | -49.47% | 1.59 | 1.69 | 1.85 | 2.30 | 2.72 | 41.41 | 32.44 | 20.72 | 78.90 | 52.47 | -0.10 | -0.11 | 0.01 | 1.15 | ||
| ELMT | ELMET GROUP CO | $19.15 | 430,000 | 8.59% | 20.52 | 18.83 | 17.33 | 17.18 | N/A | 51.38 | 36.22 | 40.05 | 26.90 | 33.09 | 0.74 | 0.89 | -0.16 | 3.13 | ||
| VALN | VALNEVA SE | $6.14 | 9,500 | -56.02% | 6.42 | 6.60 | 6.11 | 5.81 | 7.20 | 42.39 | 21.02 | 17.77 | 26.64 | 16.02 | -0.01 | 0.08 | -0.09 | 1.02 | ||
| CBNK | CAPITAL BANCORP INC | $35.65 | 41,000 | -24.07% | 35.96 | 36.18 | 36.65 | 34.95 | 32.56 | 41.23 | 29.73 | 30.54 | 55.25 | 51.06 | -0.18 | -0.15 | -0.03 | 0.62 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $9.33 | 800,000 | -40.56% | 10.26 | 10.54 | 9.60 | 8.37 | 7.12 | 41.49 | 29.61 | 25.10 | 18.70 | 11.31 | -0.05 | 0.20 | -0.25 | 2.06 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $2.89 | 54,600 | 85.08% | 3.12 | 3.22 | 3.51 | 3.63 | 4.23 | 25.81 | 10.27 | 8.48 | 0.00 | 0.00 | -0.16 | -0.12 | -0.03 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.