| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.07 | 0 | -100.00% | 10.07 | 10.07 | 10.08 | 10.05 | N/A | 48.24 | 33.33 | 32.94 | 53.07 | 56.76 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.09 | 2,451,000 | -42.75% | 4.19 | 4.47 | 5.31 | 5.48 | 6.71 | 21.40 | 7.26 | 5.74 | 65.12 | 61.99 | -0.37 | -0.39 | 0.01 | 0.87 | ||
| RRBI | RED RIVER BANCSHARES INC | $89.42 | 87,000 | -16.35% | 87.95 | 88.45 | 85.14 | 77.59 | 70.20 | 55.56 | 64.96 | 59.63 | 37.00 | 27.81 | 0.62 | 0.88 | -0.26 | 0.74 | ||
| BALY | BALLY's CORP | $12.11 | 82,000 | -12.77% | 12.61 | 13.17 | 14.44 | 15.82 | 13.31 | 35.75 | 3.47 | 7.11 | 1.93 | 2.57 | -0.64 | -0.57 | -0.06 | 1.35 | ||
| WSTN | WESTIN ACQUISITION CORP | $9.99 | 3,400 | 3,300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.25 | 15,200 | -93.99% | 10.28 | 10.34 | 10.39 | 10.38 | N/A | 33.71 | 12.19 | 8.39 | 15.96 | 6.67 | -0.05 | -0.03 | -0.01 | 0.06 | ||
| PROK | PROKIDNEY CORP | $1.94 | 806,000 | 16.64% | 2.16 | 2.23 | 2.15 | 2.29 | 2.36 | 37.80 | 9.93 | 8.31 | 0.79 | 0.26 | -0.05 | 0.01 | -0.05 | 1.32 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.67 | 3,877,000 | -40.15% | 4.77 | 5.00 | 5.82 | 5.96 | 5.39 | 41.15 | 22.69 | 22.87 | 24.91 | 24.40 | -0.33 | -0.32 | -0.00 | -7.25 | ||
| TRON | TRON INC | $2.27 | 2,898,000 | 44.61% | 1.79 | 1.59 | 1.48 | 1.67 | 3.49 | 82.48 | 92.64 | 93.73 | 100.00 | 100.00 | 0.19 | 0.10 | 0.08 | 2.32 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.32 | 197,000 | -19.59% | 25.25 | 25.86 | 26.00 | 27.18 | 33.25 | 45.78 | 42.82 | 41.17 | 57.36 | 53.72 | -0.22 | -0.19 | -0.02 | 0.69 | ||
| YEXT | YEXT INC | $4.72 | 3,318,000 | -56.17% | 5.23 | 5.41 | 6.04 | 7.22 | 7.84 | 29.21 | 4.17 | 26.60 | 0.00 | 33.33 | -0.28 | -0.25 | -0.03 | 1.14 | ||
| IVA | INVENTIVA SA | $6.08 | 251,000 | -28.49% | 6.15 | 6.25 | 6.26 | 5.29 | 4.85 | 48.08 | 23.49 | 19.51 | 17.68 | 11.91 | -0.06 | -0.00 | -0.06 | 0.31 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.60 | 3,466,000 | -45.11% | 2.57 | 2.85 | 3.55 | 3.82 | 3.98 | 33.94 | 38.23 | 26.69 | 80.28 | 61.17 | -0.29 | -0.32 | 0.02 | 2.11 | ||
| AMWD | AMERICAN WOODMARK CORP | $39.90 | 487,000 | -6.70% | 39.21 | 43.79 | 54.24 | 54.87 | 57.84 | 32.31 | 18.43 | 10.86 | 40.45 | 20.51 | -4.89 | -4.83 | -0.06 | 1.24 | ||
| HZO | MARINEMAX INC | $26.31 | 403,000 | -65.35% | 25.89 | 27.59 | 28.11 | 26.19 | 25.84 | 45.51 | 12.42 | 8.39 | 18.16 | 9.74 | -0.86 | -0.61 | -0.25 | 1.46 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.53 | 144,000 | -69.87% | 3.61 | 3.65 | 3.77 | 3.75 | 3.52 | 41.59 | 45.51 | 55.24 | 0.00 | 26.45 | -0.05 | -0.04 | -0.01 | 0.50 | ||
| PAR | PAR TECHNOLOGY CORP | $14.04 | 1,496,000 | -8.67% | 14.99 | 16.98 | 23.47 | 29.65 | 41.55 | 28.10 | 20.68 | 21.91 | 1.81 | 1.94 | -2.58 | -2.64 | 0.06 | 1.69 | ||
| DNUT | KRISPY KREME INC | $3.35 | 2,219,000 | 2.83% | 3.45 | 3.46 | 3.38 | 3.75 | 3.56 | 47.62 | 60.81 | 69.90 | 53.95 | 65.10 | 0.04 | 0.03 | 0.01 | 0.93 | ||
| REPL | REPLIMUNE GROUP INC | $6.98 | 1,614,000 | -34.04% | 7.28 | 7.50 | 7.58 | 8.55 | 7.70 | 42.56 | 17.31 | 13.99 | 16.14 | 12.34 | -0.24 | -0.16 | -0.08 | 1.06 | ||
| EVER | EVERQUOTE INC | $15.96 | 1,187,000 | -5.12% | 15.91 | 16.13 | 18.67 | 22.15 | 22.88 | 43.52 | 23.22 | 27.60 | 39.52 | 44.88 | -0.65 | -0.82 | 0.17 | 1.27 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.55 | 423,000 | -59.29% | 22.15 | 22.40 | 23.36 | 23.52 | 26.15 | 48.57 | 55.47 | 50.19 | 64.90 | 65.62 | -0.32 | -0.38 | 0.05 | 0.97 | ||
| SIBN | SI-BONE INC | $12.99 | 603,000 | -26.10% | 13.18 | 14.12 | 15.52 | 17.04 | 16.71 | 30.02 | 10.08 | 7.04 | 17.34 | 6.31 | -0.85 | -0.81 | -0.04 | 1.15 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $16.66 | 268,000 | 25.23% | 17.28 | 17.71 | 17.72 | 17.30 | 16.63 | 37.58 | 8.38 | 6.96 | 5.63 | 1.88 | -0.28 | -0.10 | -0.18 | 0.75 | ||
| ASIX | ADVANSIX INC | $21.27 | 565,000 | -72.19% | 20.33 | 19.53 | 18.41 | 17.48 | 19.40 | 62.28 | 81.42 | 82.36 | 51.39 | 55.87 | 0.77 | 0.65 | 0.11 | 1.19 | ||
| BZH | BEAZER HOMES USA INC | $19.37 | 399,000 | -50.13% | 20.51 | 22.39 | 23.80 | 22.72 | 23.32 | 27.77 | 7.52 | 5.22 | 14.67 | 6.71 | -1.41 | -1.03 | -0.38 | 1.53 | ||
| GEVO | GEVO INC | $2.35 | 2,786,000 | -54.75% | 2.33 | 2.13 | 2.02 | 2.07 | 1.89 | 62.99 | 71.31 | 71.66 | 52.90 | 58.18 | 0.11 | 0.10 | 0.02 | 1.93 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $44.22 | 69,000 | -55.77% | 44.17 | 44.52 | 44.37 | 43.02 | 42.39 | 48.62 | 28.56 | 22.09 | 23.20 | 9.50 | -0.22 | -0.06 | -0.15 | 0.71 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.25 | 528,000 | -32.39% | 14.08 | 13.93 | 13.91 | 13.89 | 13.96 | 57.30 | 79.02 | 85.26 | 71.54 | 83.95 | 0.11 | 0.05 | 0.06 | 0.69 | ||
| BCAL | CALIFORNIA BANCORP | $17.54 | 224,000 | -69.65% | 17.50 | 17.93 | 18.37 | 18.70 | 17.46 | 39.23 | 36.71 | 33.99 | 58.58 | 39.41 | -0.32 | -0.30 | -0.03 | 0.73 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $10.38 | 242,000 | 5.68% | 8.63 | 8.03 | 7.06 | 6.01 | N/A | 73.48 | 84.95 | 78.69 | 92.95 | 74.78 | 0.73 | 0.51 | 0.21 | -0.69 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.66 | 86,000 | -64.75% | 42.57 | 43.11 | 41.81 | 40.87 | 40.25 | 34.49 | 18.43 | 30.68 | 2.39 | 11.87 | -0.13 | 0.25 | -0.39 | 0.53 | ||
| RDVT | RED VIOLET INC | $39.92 | 86,000 | -45.22% | 40.05 | 41.96 | 44.10 | 49.46 | 48.90 | 41.85 | 9.12 | 9.23 | 23.94 | 22.23 | -1.45 | -1.23 | -0.22 | 1.11 | ||
| VALN | VALNEVA SE | $6.49 | 771,000 | 22,576.47% | 10.37 | 10.67 | 10.21 | 9.54 | 9.00 | 25.80 | 16.21 | 34.91 | 0.00 | 21.36 | -0.24 | 0.11 | -0.35 | 1.04 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.48 | 314,000 | -57.34% | 13.15 | 13.28 | 12.97 | 12.03 | 11.75 | 57.62 | 53.42 | 40.23 | 70.86 | 52.23 | 0.04 | 0.06 | -0.01 | 0.73 | ||
| DCBO | DOCEBO INC | $19.58 | 144,000 | 4.35% | 19.80 | 18.94 | 19.00 | 20.74 | 24.94 | 52.45 | 39.61 | 43.88 | 17.94 | 28.70 | 0.27 | 0.18 | 0.08 | 1.52 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.53 | 338,000 | -2.03% | 15.91 | 15.07 | 14.31 | 13.91 | 13.55 | 69.25 | 76.41 | 78.46 | 51.41 | 59.75 | 0.63 | 0.48 | 0.15 | 0.55 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.60 | 598,000 | -41.60% | 12.06 | 12.26 | 11.87 | 11.39 | 12.29 | 37.40 | 14.47 | 13.82 | 0.73 | 3.08 | -0.01 | 0.10 | -0.11 | 0.71 | ||
| VPG | VISHAY PRECISION GROUP INC | $42.15 | 130,000 | -37.20% | 42.03 | 44.23 | 45.96 | 41.15 | 35.35 | 44.33 | 28.94 | 24.33 | 41.97 | 28.37 | -1.42 | -1.16 | -0.26 | 1.10 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.20 | 133,000 | 271.51% | 11.15 | 11.16 | 11.36 | 11.26 | N/A | 49.65 | 53.49 | 53.16 | 64.81 | 65.98 | -0.04 | -0.05 | 0.01 | 0.55 | ||
| KRT | KARAT PACKAGING INC | $27.71 | 87,000 | -28.10% | 26.00 | 25.02 | 25.07 | 23.88 | 25.06 | 65.55 | 85.72 | 87.45 | 88.06 | 91.44 | 0.75 | 0.32 | 0.43 | 0.81 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.42 | 856,000 | 2.88% | 9.90 | 9.44 | 9.06 | 8.98 | 9.49 | 51.08 | 31.21 | 34.68 | 4.99 | 9.32 | 0.18 | 0.24 | -0.06 | 0.87 | ||
| TECX | TECTONIC THERAPEUTIC INC | $29.44 | 196,000 | -32.65% | 32.16 | 29.30 | 24.31 | 21.91 | 20.97 | 53.73 | 55.50 | 62.79 | 3.10 | 11.59 | 2.16 | 2.59 | -0.44 | 1.23 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.36 | 152,000 | -44.12% | 11.29 | 11.38 | 11.21 | 11.65 | 11.34 | 51.52 | 21.13 | 23.94 | 16.57 | 15.31 | -0.01 | 0.01 | -0.03 | 0.59 | ||
| WYFI | WHITEFIBER INC | $14.41 | 653,000 | -18.48% | 15.47 | 16.17 | 17.85 | 19.31 | N/A | 40.34 | 13.83 | 12.14 | 18.91 | 14.29 | -0.91 | -0.76 | -0.15 | 4.46 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.42 | 4,144,000 | -2.33% | 1.51 | 1.60 | 1.75 | 1.85 | 1.87 | 26.85 | 6.05 | 5.50 | 0.00 | 0.00 | -0.09 | -0.07 | -0.01 | 1.59 | ||
| AROW | ARROW FINANCIAL CORP | $33.32 | 145,000 | 6.62% | 32.49 | 33.04 | 33.57 | 32.17 | 29.85 | 51.97 | 40.12 | 25.61 | 53.64 | 27.71 | -0.40 | -0.36 | -0.04 | 0.70 | ||
| PKE | PARK AEROSPACE CORP | $27.28 | 179,000 | -61.34% | 27.22 | 27.41 | 25.66 | 22.88 | 20.35 | 54.17 | 35.99 | 43.25 | 16.77 | 22.45 | 0.52 | 0.68 | -0.17 | 0.72 | ||
| HY | HYSTER-YALE INC | $30.31 | 70,000 | -47.37% | 31.03 | 34.08 | 34.81 | 33.21 | 35.94 | 35.65 | 6.98 | 4.60 | 9.35 | 3.70 | -1.76 | -1.18 | -0.59 | 1.16 | ||
| BMBL | BUMBLE INC | $3.59 | 3,533,000 | -60.58% | 3.59 | 3.30 | 3.30 | 3.59 | 4.99 | 55.49 | 56.48 | 63.27 | 53.10 | 62.53 | 0.16 | 0.10 | 0.06 | 1.71 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.02 | 29,761,000 | 3.26% | 1.06 | 1.11 | 1.30 | 1.71 | 2.34 | 32.57 | 8.94 | 7.31 | 19.29 | 11.39 | -0.08 | -0.08 | 0.00 | 1.69 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.49 | 966,000 | -50.15% | 2.60 | 2.71 | 2.80 | 2.45 | 2.28 | 37.95 | 11.68 | 10.10 | 12.92 | 8.24 | -0.08 | -0.06 | -0.03 | 1.07 | ||
| AMBQ | AMBIQ MICRO INC | $25.36 | 350,000 | -83.83% | 26.75 | 28.52 | 30.27 | 29.15 | N/A | 39.72 | 12.16 | 9.02 | 14.29 | 11.96 | -1.42 | -1.02 | -0.40 | 2.93 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $41.61 | 710,000 | 7.41% | 41.30 | 44.13 | 53.28 | 53.53 | 55.51 | 37.10 | 29.95 | 22.48 | 92.06 | 77.18 | -3.44 | -3.64 | 0.20 | 1.30 | ||
| RERE | ATRENEW INC | $5.01 | 1,722,000 | 4.43% | 5.46 | 5.55 | 5.72 | 5.23 | 4.54 | 40.28 | 11.72 | 15.05 | 5.84 | 10.44 | -0.15 | -0.08 | -0.08 | 1.05 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.29 | 2,857,000 | -79.92% | 3.35 | 3.47 | 4.19 | 3.67 | 2.37 | 40.59 | 17.85 | 16.41 | 32.18 | 15.59 | -0.26 | -0.25 | -0.01 | 0.70 | ||
| BHB | BAR HARBOR BANKSHARES | $32.00 | 99,000 | -53.74% | 31.41 | 32.06 | 33.17 | 31.98 | 31.31 | 47.17 | 39.29 | 34.39 | 76.76 | 60.91 | -0.56 | -0.58 | 0.02 | 0.86 | ||
| ASPI | ASP ISOTOPES INC | $4.83 | 7,862,000 | 3.38% | 5.12 | 5.30 | 6.03 | 6.49 | 7.85 | 43.12 | 17.43 | 10.89 | 15.77 | 5.50 | -0.33 | -0.25 | -0.08 | 1.81 | ||
| EMBC | EMBECTA CORP | $9.03 | 1,104,000 | -48.36% | 8.93 | 9.39 | 10.43 | 11.61 | 12.02 | 37.73 | 23.00 | 18.07 | 87.83 | 64.87 | -0.45 | -0.48 | 0.04 | 0.95 | ||
| ERII | ENERGY RECOVERY INC | $10.12 | 1,996,000 | 5.11% | 10.16 | 10.92 | 13.34 | 13.97 | 14.11 | 34.08 | 15.29 | 13.50 | 65.01 | 60.35 | -1.13 | -1.13 | 0.01 | 1.16 | ||
| EBF | ENNIS INC | $21.12 | 177,000 | -75.11% | 20.92 | 21.05 | 20.29 | 18.90 | 18.51 | 57.64 | 33.09 | 20.18 | 16.58 | 5.73 | 0.12 | 0.23 | -0.12 | 0.52 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $29.96 | 645,000 | -13.65% | 29.28 | 28.14 | 23.68 | 17.88 | 15.57 | 62.06 | 70.89 | 72.47 | 12.43 | 14.99 | 1.84 | 2.01 | -0.18 | 0.77 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.04 | 1,565,000 | -35.81% | 2.45 | 2.83 | 2.65 | 2.24 | 1.80 | 34.06 | 7.56 | 5.63 | 2.37 | 0.79 | -0.17 | -0.04 | -0.14 | 0.81 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.47 | 660,000 | -89.38% | 6.09 | 6.21 | 5.88 | 5.18 | 4.68 | 38.20 | 7.67 | 8.37 | 0.00 | 0.00 | -0.04 | 0.08 | -0.12 | 1.70 | ||
| CABO | CABLE ONE INC | $93.73 | 217,000 | -37.28% | 103.78 | 103.27 | 97.90 | 109.98 | 130.01 | 41.91 | 12.73 | 23.09 | 3.38 | 8.70 | -0.95 | 1.06 | -2.01 | 0.80 | ||
| ANGX | ANGEL STUDIOS INC | $3.30 | 751,000 | -11.75% | 3.70 | 3.88 | 3.85 | 4.55 | 9.53 | 40.74 | 11.34 | 7.12 | 10.09 | 4.43 | -0.15 | -0.04 | -0.11 | 0.21 | ||
| ZURA | ZURA BIO LTD | $5.57 | 511,000 | -57.56% | 6.28 | 6.54 | 6.16 | 5.15 | 3.61 | 38.60 | 9.54 | 10.94 | 5.73 | 7.60 | -0.10 | 0.08 | -0.18 | 0.32 | ||
| MVST | MICROVAST HOLDINGS INC | $1.59 | 2,993,000 | -42.73% | 1.91 | 2.06 | 2.44 | 3.07 | 3.37 | 32.54 | 10.06 | 11.95 | 26.63 | 26.46 | -0.22 | -0.18 | -0.04 | 1.56 | ||
| OWLS | OBOOK HOLDINGS INC | $5.97 | 19,100 | 60.50% | 6.00 | 6.03 | 6.03 | 6.87 | N/A | 45.61 | 35.48 | 33.61 | 31.82 | 37.47 | -0.02 | -0.02 | 0.00 | 1.05 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.76 | 49,500 | -23.85% | 51.97 | 53.10 | 53.11 | 50.95 | 50.43 | 49.06 | 37.11 | 27.12 | 52.49 | 30.60 | -0.59 | -0.43 | -0.16 | 0.77 | ||
| MOV | MOVADO GROUP INC | $23.89 | 321,000 | -7.49% | 23.65 | 24.17 | 23.82 | 21.94 | 19.60 | 49.51 | 62.99 | 54.83 | 65.51 | 52.61 | -0.04 | -0.02 | -0.02 | 1.14 | ||
| CEVA | CEVA INC | $18.84 | 424,000 | -65.30% | 18.86 | 19.69 | 21.06 | 22.05 | 22.95 | 42.26 | 25.63 | 22.70 | 49.49 | 36.26 | -0.72 | -0.70 | -0.01 | 1.81 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.84 | 139,000 | 85.33% | 16.14 | 16.33 | 16.76 | 16.16 | 20.16 | 65.85 | 76.68 | 67.66 | 93.42 | 83.89 | 0.25 | -0.14 | 0.39 | 1.15 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $29.61 | 228,000 | -10.24% | 29.96 | 33.09 | 33.94 | 32.89 | 31.34 | 38.29 | 10.29 | 8.07 | 18.84 | 12.53 | -1.88 | -1.39 | -0.50 | 1.91 | ||
| ZKH | ZKH GROUP LTD | $3.16 | 70,000 | -26.32% | 3.18 | 3.30 | 3.42 | 3.32 | 3.15 | 46.85 | 48.13 | 35.40 | 58.01 | 42.26 | -0.13 | -0.08 | -0.04 | 0.43 | ||
| BAND | BANDWIDTH INC | $16.53 | 406,000 | -15.06% | 15.49 | 15.42 | 14.39 | 14.60 | 14.99 | 64.86 | 54.48 | 43.92 | 42.68 | 24.15 | 0.36 | 0.38 | -0.01 | 1.65 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.20 | 252,000 | -52.27% | 15.88 | 15.38 | 12.48 | 10.29 | N/A | 53.78 | 15.01 | 16.53 | 6.73 | 4.18 | 0.82 | 1.18 | -0.36 | 1.86 | ||
| IPI | INTREPID POTASH INC | $38.67 | 362,000 | -39.77% | 41.85 | 39.53 | 35.78 | 31.10 | 31.40 | 50.38 | 25.67 | 31.54 | 1.51 | 1.09 | 1.54 | 2.15 | -0.61 | 1.19 | ||
| BWAY | BRAINSWAY LTD | $13.71 | 273,000 | 143.75% | 13.61 | 12.86 | 12.20 | 10.42 | 8.66 | 62.31 | 72.88 | 72.67 | 72.34 | 77.87 | 0.55 | 0.51 | 0.04 | 0.84 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $32.38 | 331,000 | -62.64% | 32.90 | 35.10 | 36.33 | 35.64 | 33.77 | 37.04 | 12.49 | 10.66 | 12.79 | 5.15 | -1.49 | -1.02 | -0.47 | 0.42 | ||
| POET | POET TECHNOLOGIES INC | $6.06 | 7,524,000 | -2.02% | 6.66 | 6.59 | 6.51 | 6.23 | 6.02 | 44.53 | 10.70 | 14.24 | 4.59 | 3.65 | -0.01 | 0.09 | -0.10 | 1.25 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.34 | 169,000 | -52.66% | 28.94 | 29.72 | 26.25 | 24.86 | 24.84 | 43.55 | 11.52 | 11.92 | 4.91 | 2.57 | 0.27 | 0.91 | -0.64 | 1.13 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $30.09 | 415,000 | -67.06% | 27.98 | 29.99 | 32.84 | 34.30 | 35.55 | 48.90 | 26.77 | 13.97 | 39.06 | 14.93 | -1.56 | -1.57 | 0.01 | 0.76 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.03 | 1,762,000 | -36.48% | 6.21 | 6.51 | 7.34 | 8.18 | 8.71 | 35.56 | 7.53 | 5.92 | 6.57 | 4.85 | -0.35 | -0.34 | -0.01 | 1.53 | ||
| ADCT | ADC THERAPEUTICS SA | $4.05 | 662,000 | -72.66% | 4.25 | 4.22 | 3.99 | 3.97 | 3.66 | 47.92 | 10.50 | 9.52 | 7.43 | 3.21 | 0.00 | 0.06 | -0.06 | 1.44 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.18 | 303,000 | -55.31% | 15.04 | 15.40 | 15.78 | 15.77 | 14.33 | 44.90 | 31.32 | 21.85 | 68.86 | 42.67 | -0.31 | -0.28 | -0.03 | 0.87 | ||
| DC | DAKOTA GOLD CORP | $4.54 | 2,614,000 | -73.63% | 5.38 | 5.93 | 6.10 | 5.52 | 4.87 | 29.38 | 9.19 | 6.51 | 0.00 | 0.00 | -0.39 | -0.20 | -0.19 | 0.81 | ||
| REAX | REAL BROKERAGE INC | $2.44 | 1,142,000 | -58.09% | 2.41 | 2.53 | 3.02 | 3.42 | 3.89 | 40.00 | 12.08 | 11.63 | 61.54 | 58.77 | -0.16 | -0.19 | 0.02 | 0.87 | ||
| ALTI | ALTI GLOBAL INC | $3.50 | 164,000 | -62.12% | 3.69 | 4.06 | 4.28 | 4.31 | 4.17 | 34.59 | 19.01 | 18.79 | 13.60 | 9.01 | -0.28 | -0.20 | -0.08 | 0.53 | ||
| SXC | SUNCOKE ENERGY INC | $6.06 | 2,535,000 | -85.51% | 6.02 | 5.98 | 7.08 | 7.06 | 7.56 | 43.71 | 58.62 | 57.63 | 82.51 | 88.56 | -0.26 | -0.33 | 0.08 | 0.89 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.34 | 4,020,000 | 46.39% | 6.21 | 6.65 | 6.84 | 6.46 | 5.61 | 32.53 | 4.46 | 3.64 | 0.00 | 0.00 | -0.37 | -0.19 | -0.18 | 1.41 | ||
| OXM | OXFORD INDUSTRIES INC | $34.45 | 386,000 | -49.67% | 35.56 | 37.36 | 38.15 | 37.34 | 39.98 | 38.43 | 35.54 | 24.72 | 37.98 | 24.61 | -1.22 | -0.78 | -0.45 | 1.20 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.10 | 8,621,000 | -37.11% | 2.12 | 2.15 | 2.48 | 2.99 | 3.07 | 44.12 | 29.00 | 33.57 | 40.13 | 49.25 | -0.09 | -0.10 | 0.02 | 2.75 | ||
| FLGT | FULGENT GENETICS INC | $16.33 | 868,000 | 2.48% | 15.11 | 16.18 | 21.89 | 24.50 | 22.77 | 40.25 | 90.61 | 68.01 | 99.59 | 91.74 | -1.86 | -2.31 | 0.45 | 0.95 | ||
| TRC | TEJON RANCH CO | $18.90 | 115,000 | -30.30% | 18.69 | 18.24 | 17.20 | 16.59 | 16.78 | 62.00 | 58.00 | 54.76 | 18.15 | 18.11 | 0.47 | 0.48 | -0.01 | 0.65 | ||
| PSTL | POSTAL REALTY TRUST INC | $18.52 | 210,000 | -65.29% | 19.09 | 19.65 | 18.80 | 17.17 | 16.13 | 41.65 | 9.23 | 11.85 | 6.67 | 5.16 | -0.07 | 0.17 | -0.24 | 0.49 | ||
| UNTY | UNITY BANCORP INC | $50.76 | 49,000 | -23.44% | 49.96 | 51.25 | 52.94 | 51.75 | 50.54 | 45.11 | 26.02 | 18.92 | 42.46 | 20.13 | -1.00 | -0.95 | -0.05 | 0.61 | ||
| BTBT | BIT DIGITAL INC | $1.57 | 13,060,000 | -51.35% | 1.62 | 1.67 | 1.85 | 2.16 | 2.62 | 41.05 | 17.21 | 17.83 | 5.75 | 11.87 | -0.07 | -0.07 | 0.00 | 2.65 | ||
| MCS | MARCUS CORP | $16.50 | 107,000 | -44.85% | 15.99 | 16.40 | 15.95 | 15.61 | 15.72 | 55.20 | 26.94 | 18.92 | 28.62 | 19.73 | -0.01 | 0.06 | -0.08 | 0.73 | ||
| CRMD | CORMEDIX INC | $6.42 | 1,429,000 | -29.01% | 6.46 | 6.70 | 7.14 | 9.09 | 10.68 | 39.30 | 18.29 | 18.54 | 52.73 | 48.74 | -0.33 | -0.35 | 0.02 | 1.09 | ||
| MLR | MILLER INDUSTRIES INC | $44.54 | 83,000 | -73.98% | 43.97 | 43.95 | 42.80 | 40.55 | 41.39 | 55.20 | 25.68 | 28.19 | 11.32 | 8.47 | 0.30 | 0.47 | -0.17 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.