| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NABL | N-ABLE INC | $3.69 | 3,029,000 | -17.04% | 3.23 | 3.41 | 4.05 | 4.47 | 5.99 | 54.49 | 60.73 | 42.48 | 90.75 | 79.79 | -0.16 | -0.25 | 0.08 | 0.99 | ||
| NOAH | NOAH HOLDINGS LTD | $10.06 | 152,000 | 90.00% | 10.23 | 10.27 | 10.36 | 10.79 | 10.92 | 43.52 | 13.63 | 21.90 | 12.04 | 16.27 | -0.09 | -0.06 | -0.03 | 1.15 | ||
| ORN | ORION GROUP HOLDINGS INC | $17.14 | 627,000 | 39.64% | 15.81 | 14.87 | 14.26 | 13.21 | 11.52 | 73.07 | 90.73 | 86.28 | 98.98 | 95.84 | 0.67 | 0.47 | 0.21 | 1.03 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $36.37 | 187,000 | -67.53% | 35.61 | 34.66 | 33.03 | 33.66 | 31.40 | 65.15 | 89.77 | 90.91 | 79.16 | 79.06 | 0.98 | 0.82 | 0.16 | 0.81 | ||
| SXC | SUNCOKE ENERGY INC | $8.17 | 1,010,000 | 14.12% | 8.54 | 8.92 | 8.03 | 7.28 | 7.42 | 42.66 | 16.72 | 15.23 | 13.59 | 10.68 | 0.02 | 0.19 | -0.17 | 0.87 | ||
| PSTL | POSTAL REALTY TRUST INC | $24.98 | 437,000 | -64.24% | 23.60 | 23.28 | 22.88 | 21.09 | 18.48 | 67.85 | 97.24 | 89.01 | 100.00 | 88.32 | 0.45 | 0.29 | 0.15 | 0.50 | ||
| EIKN | EIKON THERAPEUTICS INC | $12.74 | 459,000 | -80.93% | 10.05 | 9.62 | 10.23 | N/A | N/A | 70.47 | 84.58 | 77.03 | 100.00 | 97.30 | 0.20 | -0.18 | 0.37 | 2.56 | ||
| MEI | METHODE ELECTRONICS INC | $19.42 | 1,210,000 | -60.17% | 14.62 | 13.19 | 11.00 | 9.04 | 8.16 | 78.71 | 94.58 | 85.72 | 100.00 | 86.83 | 1.84 | 1.13 | 0.71 | 1.27 | ||
| SWBI | SMITH & WESSON BRANDS INC | $15.40 | 764,000 | -49.10% | 15.36 | 15.11 | 15.09 | 14.21 | 12.04 | 52.02 | 46.19 | 54.31 | 56.99 | 67.74 | 0.20 | 0.12 | 0.07 | 0.80 | ||
| CRESY | CRESUD INC | $11.18 | 182,000 | 12.35% | 11.57 | 11.61 | 11.34 | 11.62 | 11.40 | 45.05 | 11.98 | 15.84 | 6.85 | 6.93 | -0.04 | 0.06 | -0.10 | 1.10 | ||
| IVA | INVENTIVA SA | $3.55 | 1,176,000 | -11.91% | 3.56 | 3.80 | 4.69 | 5.35 | 5.21 | 35.20 | 16.26 | 11.16 | 72.07 | 66.54 | -0.37 | -0.39 | 0.02 | 0.34 | ||
| TXO | TXO PARTNERS LP | $12.38 | 94,000 | 13.25% | 12.55 | 12.97 | 12.78 | 12.65 | 12.57 | 41.84 | 13.04 | 12.55 | 17.74 | 16.35 | -0.16 | -0.07 | -0.09 | 0.30 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $30.27 | 238,000 | -75.71% | 27.40 | 26.38 | 25.16 | 26.18 | 24.42 | 75.63 | 90.54 | 91.48 | 99.85 | 97.31 | 1.09 | 0.67 | 0.42 | 1.07 | ||
| SLRC | SLR INVESTMENT CORP | $12.47 | 352,000 | -26.97% | 12.39 | 12.68 | 13.66 | 14.19 | 14.75 | 40.38 | 26.71 | 20.60 | 74.76 | 55.02 | -0.33 | -0.36 | 0.04 | 0.59 | ||
| AROW | ARROW FINANCIAL CORP | $41.13 | 89,000 | -81.46% | 39.70 | 38.57 | 37.36 | 35.76 | 32.98 | 70.16 | 91.95 | 92.47 | 91.57 | 87.48 | 1.06 | 0.83 | 0.23 | 0.68 | ||
| IHRT | IHEARTMEDIA INC | $4.49 | 1,094,000 | -62.84% | 4.00 | 4.01 | 4.64 | 3.91 | 3.76 | 56.40 | 86.58 | 75.49 | 100.00 | 100.00 | -0.10 | -0.18 | 0.08 | 1.69 | ||
| SLI | STANDARD LITHIUM LTD | $2.79 | 2,194,000 | 24.52% | 3.22 | 3.44 | 3.69 | 3.85 | 4.06 | 25.69 | 4.50 | 4.28 | 0.00 | 0.23 | -0.23 | -0.16 | -0.07 | 1.76 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.16 | 67,300 | 52.95% | 17.70 | 17.97 | 17.40 | 17.57 | 16.04 | 56.52 | 38.01 | 28.13 | 37.17 | 23.81 | 0.09 | 0.12 | -0.03 | 0.71 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.17 | 674,000 | -4.40% | 7.21 | 7.57 | 7.95 | 7.98 | 8.69 | 37.05 | 17.83 | 12.39 | 26.12 | 14.13 | -0.28 | -0.22 | -0.05 | 0.51 | ||
| YB | YUANBAO INC | $14.96 | 99,000 | 526.58% | 15.04 | 15.14 | 15.30 | 17.21 | 19.18 | 48.72 | 14.88 | 11.68 | 18.14 | 11.89 | -0.12 | -0.08 | -0.03 | 0.79 | ||
| QNC | QUANTUM EMOTION CORP | $3.08 | 520,000 | -20.25% | 3.20 | 3.15 | 2.99 | N/A | N/A | 49.58 | 39.08 | 40.87 | 31.98 | 33.80 | 0.03 | 0.06 | -0.03 | 3.33 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $12.88 | 1,478,000 | -26.83% | 10.66 | 9.90 | 9.64 | 9.45 | 9.38 | 73.64 | 86.42 | 85.27 | 97.46 | 97.77 | 0.69 | 0.32 | 0.38 | 1.32 | ||
| PRME | PRIME MEDICINE INC | $3.72 | 5,251,000 | -16.35% | 3.22 | 3.13 | 3.27 | 3.46 | 3.94 | 63.58 | 74.60 | 64.22 | 90.25 | 79.55 | 0.05 | -0.02 | 0.08 | 2.00 | ||
| BCAL | CALIFORNIA BANCORP | $20.87 | 168,000 | -85.60% | 20.14 | 19.76 | 19.18 | 18.70 | 18.47 | 73.64 | 93.70 | 93.52 | 100.00 | 100.00 | 0.46 | 0.34 | 0.12 | 0.70 | ||
| RSVR | RESERVOIR MEDIA INC | $10.20 | 40,300 | -78.45% | 10.17 | 10.21 | 10.16 | 9.59 | 8.56 | 51.19 | 14.96 | 17.47 | 14.32 | 11.90 | -0.00 | 0.02 | -0.02 | 0.73 | ||
| TIPT | TIPTREE INC | $17.82 | 286,000 | -58.85% | 17.61 | 17.63 | 17.34 | 17.10 | 17.91 | 56.02 | 26.71 | 21.89 | 45.03 | 34.44 | 0.09 | 0.11 | -0.01 | 0.72 | ||
| TCBX | THIRD COAST BANCSHARES INC | $40.31 | 83,000 | -41.55% | 39.70 | 39.43 | 38.65 | 39.24 | 38.96 | 57.81 | 79.30 | 84.07 | 72.95 | 75.83 | 0.51 | 0.40 | 0.11 | 0.79 | ||
| MNTN | MNTN INC | $9.03 | 1,147,000 | -39.05% | 8.63 | 9.01 | 9.10 | 9.26 | 11.78 | 51.93 | 61.83 | 46.90 | 70.98 | 57.47 | -0.07 | -0.12 | 0.05 | 1.07 | ||
| HELE | HELEN OF TROY LTD | $28.68 | 357,000 | -63.90% | 27.51 | 27.11 | 25.14 | 20.88 | 20.71 | 61.50 | 61.94 | 56.78 | 46.31 | 38.24 | 0.89 | 0.95 | -0.06 | 1.07 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.21 | 1,208,000 | -50.59% | 9.18 | 8.82 | 8.63 | 8.08 | 9.33 | 65.72 | 82.86 | 74.03 | 95.26 | 92.67 | 0.38 | 0.19 | 0.19 | 2.53 | ||
| VRRM | VERRA MOBILITY CORP | $4.39 | 5,696,000 | -58.04% | 4.55 | 4.50 | 9.76 | 12.95 | 17.86 | 27.63 | 21.95 | 21.99 | 86.17 | 80.80 | -1.44 | -1.77 | 0.33 | 0.80 | ||
| RMR | RMR GROUP INC | $20.74 | 135,000 | -64.47% | 20.61 | 20.55 | 19.49 | 17.94 | 16.74 | 58.51 | 46.06 | 48.75 | 30.38 | 30.40 | 0.35 | 0.42 | -0.07 | 0.66 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.57 | 3,365,000 | -43.13% | 4.95 | 5.22 | 5.59 | 5.37 | 6.04 | 36.17 | 12.85 | 10.21 | 1.40 | 2.14 | -0.26 | -0.18 | -0.08 | -6.81 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $66.29 | 59,300 | -74.22% | 63.92 | 62.27 | 59.71 | 57.15 | 53.16 | 69.80 | 87.85 | 92.12 | 90.30 | 96.30 | 1.85 | 1.48 | 0.36 | 0.75 | ||
| VTS | VITESSE ENERGY INC | $15.90 | 411,000 | -64.81% | 15.91 | 16.78 | 17.64 | 18.73 | 20.06 | 36.91 | 12.47 | 9.82 | 17.22 | 9.87 | -0.60 | -0.54 | -0.06 | 0.71 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $19.16 | 106,000 | -69.45% | 18.27 | 17.95 | 17.73 | 17.71 | 17.48 | 69.86 | 90.89 | 87.45 | 100.00 | 97.86 | 0.33 | 0.20 | 0.13 | 0.71 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.97 | 9,300 | -61.25% | 5.56 | 5.58 | 6.43 | 6.43 | 6.70 | 52.65 | 68.08 | 64.36 | 92.18 | 85.87 | -0.16 | -0.27 | 0.10 | 0.52 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $51.32 | 73,000 | -72.35% | 49.86 | 48.78 | 47.66 | 46.31 | 43.80 | 69.31 | 91.76 | 88.72 | 95.10 | 96.91 | 1.16 | 0.87 | 0.29 | 0.68 | ||
| VBNK | VERSABANK | $20.46 | 190,000 | 187.88% | 19.36 | 19.33 | 18.46 | 16.91 | 15.07 | 64.70 | 48.15 | 37.65 | 35.16 | 18.80 | 0.38 | 0.40 | -0.02 | 0.56 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $13.14 | 1,917,000 | -15.25% | 14.34 | 15.34 | 18.03 | 19.64 | 24.50 | 34.68 | 9.74 | 7.27 | 7.11 | 9.01 | -1.29 | -1.14 | -0.15 | 0.84 | ||
| BALY | BALLY's CORP | $13.39 | 73,000 | -83.10% | 14.17 | 14.17 | 13.18 | 12.91 | 14.21 | 46.42 | 53.55 | 61.10 | 35.57 | 43.68 | 0.33 | 0.42 | -0.09 | 1.34 | ||
| KRT | KARAT PACKAGING INC | $32.79 | 237,000 | -20.47% | 30.50 | 29.52 | 28.68 | 27.54 | 25.56 | 73.84 | 96.16 | 94.25 | 100.00 | 94.48 | 0.96 | 0.66 | 0.30 | 0.81 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.46 | 544,000 | -69.96% | 8.54 | 8.51 | 8.43 | 8.36 | 8.65 | 49.11 | 46.35 | 54.78 | 12.82 | 35.62 | 0.04 | 0.05 | -0.02 | 0.98 | ||
| SB | SAFE BULKERS INC | $6.36 | 565,000 | -37.08% | 6.68 | 6.63 | 6.73 | 6.48 | 5.66 | 42.98 | 15.22 | 34.74 | 6.39 | 27.89 | -0.03 | -0.00 | -0.03 | 0.89 | ||
| EVH | EVOLENT HEALTH INC | $5.77 | 2,948,000 | 36.93% | 4.92 | 4.65 | 4.09 | 3.43 | 4.52 | 75.96 | 96.08 | 93.83 | 98.98 | 95.50 | 0.37 | 0.29 | 0.09 | 0.95 | ||
| MSBI | MIDLAND STATES BANCORP INC | $31.11 | 168,000 | -73.99% | 30.04 | 29.36 | 27.58 | 25.07 | 21.90 | 72.75 | 92.46 | 93.14 | 81.93 | 71.37 | 0.95 | 0.87 | 0.08 | 0.73 | ||
| MAKO | MAKO MINING CORP | $7.36 | 102,000 | 27.50% | 7.78 | 7.75 | 7.91 | N/A | N/A | 44.59 | 32.60 | 32.82 | 36.18 | 35.79 | -0.12 | -0.06 | -0.06 | 2.61 | ||
| BHB | BAR HARBOR BANKSHARES | $38.35 | 158,000 | -81.54% | 37.14 | 36.48 | 35.30 | 34.29 | 32.70 | 66.67 | 78.01 | 85.11 | 75.15 | 84.90 | 0.86 | 0.67 | 0.20 | 0.81 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.00 | 116,000 | -33.71% | 12.41 | 12.65 | 13.30 | 13.36 | 13.74 | 54.92 | 62.78 | 43.52 | 96.32 | 74.87 | -0.18 | -0.25 | 0.07 | 0.45 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.07 | 1,800 | -64.00% | 10.08 | 10.08 | 10.05 | 10.02 | N/A | 50.28 | 13.33 | 31.43 | 7.13 | 11.18 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.23 | 2,158,000 | -77.21% | 5.47 | 5.41 | 5.01 | 4.47 | 4.41 | 65.66 | 83.24 | 62.58 | 92.17 | 70.79 | 0.22 | 0.17 | 0.05 | 1.03 | ||
| BTBT | BIT DIGITAL INC | $1.83 | 22,910,000 | -12.67% | 2.02 | 1.92 | 1.84 | 1.71 | 2.23 | 46.31 | 37.00 | 43.88 | 29.76 | 40.58 | 0.04 | 0.05 | -0.01 | 2.68 | ||
| CNNE | CANNAE HOLDINGS INC | $14.49 | 348,000 | 0.29% | 13.97 | 14.21 | 13.84 | 13.07 | 15.01 | 58.46 | 72.48 | 59.99 | 70.36 | 58.66 | 0.08 | 0.09 | -0.01 | 1.19 | ||
| PHR | PHREESIA INC | $10.29 | 1,330,000 | -49.79% | 9.45 | 9.51 | 9.40 | 10.25 | 15.14 | 60.83 | 78.64 | 61.70 | 79.64 | 73.41 | 0.08 | -0.02 | 0.09 | 1.48 | ||
| GROY | GOLD ROYALTY CORP | $2.75 | 1,730,000 | 24.91% | 2.84 | 2.89 | 3.22 | 3.60 | 3.80 | 39.32 | 18.06 | 14.18 | 56.01 | 47.95 | -0.14 | -0.14 | 0.00 | 0.90 | ||
| MNPR | MONOPAR THERAPEUTICS | $94.56 | 119,000 | -54.41% | 76.50 | 68.49 | 62.52 | 59.52 | 67.90 | 85.08 | 86.28 | 87.64 | 94.40 | 95.33 | 7.46 | 4.18 | 3.28 | 0.80 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.67 | 32,600 | -52.06% | 9.81 | 9.79 | 10.33 | 10.78 | 11.37 | 42.15 | 16.40 | 13.58 | 50.08 | 45.09 | -0.16 | -0.17 | 0.01 | 0.88 | ||
| AMSF | AMERISAFE INC | $33.77 | 328,000 | -65.22% | 32.04 | 31.62 | 31.19 | 32.98 | 36.61 | 67.49 | 75.56 | 77.23 | 81.72 | 81.72 | 0.49 | 0.22 | 0.26 | 0.38 | ||
| LEGH | LEGACY HOUSING CORP | $26.39 | 163,000 | -33.20% | 25.22 | 24.69 | 23.21 | 21.96 | 22.08 | 66.74 | 77.30 | 70.94 | 79.82 | 61.32 | 0.74 | 0.67 | 0.07 | 0.85 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.15 | 1,554,000 | 31.03% | 8.29 | 8.33 | 8.72 | 8.88 | 9.68 | 40.01 | 28.44 | 30.33 | 46.18 | 59.79 | -0.13 | -0.13 | 0.00 | 0.76 | ||
| GYRE | GYRE THERAPEUTICS INC | $6.45 | 80,000 | -90.63% | 6.17 | 6.07 | 6.68 | 7.18 | 7.44 | 54.05 | 61.73 | 62.15 | 76.82 | 79.54 | -0.05 | -0.14 | 0.09 | 1.31 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $42.21 | 32,300 | -80.42% | 41.49 | 41.04 | 43.04 | 41.87 | 38.47 | 50.47 | 71.30 | 78.49 | 73.48 | 81.10 | -0.34 | -0.59 | 0.25 | 0.33 | ||
| TECX | TECTONIC THERAPEUTIC INC | $33.09 | 253,000 | -12.15% | 30.72 | 29.77 | 29.11 | 28.43 | 23.49 | 67.97 | 94.03 | 88.57 | 100.00 | 100.00 | 0.77 | 0.44 | 0.32 | 1.25 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $9.36 | 577,000 | -70.84% | 8.72 | 8.75 | 8.18 | 7.01 | 6.33 | 65.53 | 86.16 | 72.56 | 87.71 | 71.50 | 0.22 | 0.21 | 0.02 | 1.18 | ||
| CARS | CARSCOM INC | $11.14 | 838,000 | -36.08% | 10.17 | 9.83 | 10.31 | 9.79 | 10.84 | 66.82 | 92.35 | 90.42 | 94.82 | 91.70 | 0.16 | -0.01 | 0.17 | 1.24 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $46.82 | 210,000 | -37.69% | 40.15 | 39.00 | 37.48 | 28.29 | 28.95 | 68.21 | 83.57 | 81.73 | 91.17 | 91.78 | 1.87 | 1.15 | 0.71 | 1.13 | ||
| CLDT | CHATHAM LODGING TRUST | $13.33 | 269,000 | -68.90% | 13.21 | 12.45 | 10.72 | 9.28 | 8.02 | 70.03 | 89.57 | 87.60 | 13.85 | 18.22 | 0.81 | 0.83 | -0.01 | 1.06 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.14 | 8,777,000 | -44.84% | 5.97 | 5.64 | 4.92 | 4.83 | 4.37 | 58.87 | 56.00 | 54.76 | 53.43 | 51.92 | 0.35 | 0.32 | 0.03 | 0.85 | ||
| TMQ | TRILOGY METALS INC | $3.54 | 2,933,000 | 174.11% | 3.64 | 3.88 | 4.15 | 4.08 | 4.30 | 41.24 | 18.01 | 11.01 | 20.19 | 9.69 | -0.21 | -0.17 | -0.05 | 1.08 | ||
| NRIM | NORTHRIM BANCORP INC | $27.88 | 176,000 | -79.12% | 26.17 | 25.51 | 24.86 | 24.41 | 24.30 | 74.10 | 93.47 | 95.46 | 98.26 | 99.17 | 0.75 | 0.47 | 0.28 | 0.68 | ||
| HSHP | HIMALAYA SHIPPING LTD | $13.26 | 229,000 | -41.13% | 14.11 | 14.39 | 14.59 | 13.85 | 11.28 | 37.50 | 12.11 | 20.73 | 1.64 | 14.61 | -0.29 | -0.14 | -0.15 | 0.83 | ||
| NRDS | NERDWALLET INC | $9.39 | 850,000 | -28.57% | 8.59 | 8.43 | 9.10 | 9.74 | 11.24 | 64.57 | 89.59 | 82.24 | 94.77 | 92.68 | 0.01 | -0.15 | 0.16 | 1.29 | ||
| NTGR | NETGEAR INC | $22.96 | 288,000 | -51.60% | 23.32 | 24.26 | 25.12 | 23.44 | 25.44 | 39.76 | 17.72 | 18.06 | 21.95 | 20.98 | -0.64 | -0.50 | -0.14 | 1.10 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.36 | 767,000 | -3.40% | 8.32 | 8.95 | 9.64 | 8.81 | 8.77 | 39.96 | 29.02 | 18.05 | 58.07 | 28.90 | -0.47 | -0.42 | -0.05 | 1.19 | ||
| NVRI | ENVIRI CORP | $21.88 | 199,000 | -47.35% | 21.46 | 20.60 | N/A | N/A | N/A | 79.23 | 77.54 | 78.45 | N/A | N/A | N/A | N/A | N/A | 1.03 | ||
| LAES | SEALSQ CORP | $3.21 | 23,452,000 | 10.12% | 3.17 | 3.25 | 3.11 | 3.23 | 3.99 | 50.66 | 38.68 | 37.31 | 45.54 | 43.06 | 0.00 | 0.02 | -0.01 | 2.41 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.66 | 236,000 | -66.90% | 7.63 | 7.73 | 8.24 | 8.98 | 10.47 | 46.15 | 52.32 | 46.50 | 81.95 | 73.77 | -0.22 | -0.24 | 0.02 | 0.35 | ||
| PACK | RANPAK HOLDINGS CORP | $7.17 | 488,000 | 32.25% | 7.35 | 7.15 | 6.19 | 5.28 | 5.29 | 55.65 | 53.28 | 61.02 | 2.47 | 14.80 | 0.31 | 0.38 | -0.07 | 1.86 | ||
| HY | HYSTER-YALE INC | $34.23 | 101,000 | -45.11% | 37.00 | 36.18 | 36.63 | 35.87 | 34.68 | 41.96 | 30.75 | 36.38 | 22.37 | 29.27 | 0.08 | 0.26 | -0.17 | 1.16 | ||
| CSV | CARRIAGE SERVICES INC | $38.59 | 94,000 | -44.38% | 38.46 | 38.65 | 43.18 | 43.86 | 43.63 | 43.02 | 32.40 | 33.64 | 82.41 | 81.84 | -1.17 | -1.42 | 0.24 | 0.78 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.38 | 210,000 | 11.70% | 15.00 | 15.26 | 15.89 | 15.02 | 14.45 | 50.50 | 55.13 | 37.57 | 87.66 | 58.76 | -0.22 | -0.25 | 0.02 | 0.67 | ||
| BTGO | BITGO HOLDINGS INC | $5.28 | 986,000 | -18.04% | 5.45 | 5.43 | 8.08 | 9.06 | N/A | 40.14 | 19.92 | 19.09 | 65.77 | 64.14 | -0.71 | -0.84 | 0.13 | 3.67 | ||
| ACNB | ACNB CORP | $59.93 | 105,000 | -71.70% | 57.89 | 56.52 | 54.07 | 51.82 | 49.55 | 69.56 | 87.23 | 89.02 | 83.86 | 83.47 | 1.56 | 1.30 | 0.25 | 0.63 | ||
| RGNX | REGENXBIO INC | $11.83 | 2,413,000 | -31.74% | 9.12 | 7.80 | 8.09 | 8.43 | 10.36 | 78.97 | 91.73 | 87.56 | 100.00 | 100.00 | 0.87 | 0.31 | 0.56 | 1.49 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.64 | 427,000 | -60.28% | 14.55 | 14.50 | 14.21 | 13.86 | 12.61 | 55.66 | 66.36 | 66.53 | 44.95 | 41.89 | 0.14 | 0.13 | 0.01 | 0.70 | ||
| RWT | REDWOOD TRUST INC | $4.87 | 3,710,000 | 9.34% | 4.98 | 5.11 | 5.35 | 5.61 | 5.60 | 37.17 | 17.08 | 9.71 | 24.79 | 11.32 | -0.15 | -0.12 | -0.03 | 1.02 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.88 | 178,000 | -65.77% | 40.53 | 40.39 | 40.79 | 41.62 | 40.46 | 66.69 | 96.03 | 90.86 | 100.00 | 98.61 | 0.32 | -0.15 | 0.47 | 0.49 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $61.77 | 287,000 | -10.87% | 68.04 | 69.55 | 63.01 | 56.41 | 48.20 | 41.52 | 7.30 | 14.56 | 0.00 | 0.00 | 0.04 | 1.75 | -1.71 | 0.73 | ||
| PUBM | PUBMATIC INC | $13.07 | 768,000 | -58.78% | 11.76 | 11.66 | 10.70 | 9.26 | 8.88 | 70.56 | 81.61 | 72.95 | 69.75 | 55.37 | 0.46 | 0.37 | 0.08 | 1.60 | ||
| RGR | STURM RUGER & CO INC | $37.89 | 111,000 | -77.30% | 38.94 | 38.95 | 40.00 | 39.60 | 38.55 | 41.16 | 27.04 | 37.68 | 19.42 | 31.66 | -0.29 | -0.24 | -0.05 | 0.51 | ||
| RRBI | RED RIVER BANCSHARES INC | $91.67 | 110,000 | -31.68% | 90.07 | 90.63 | 91.18 | 90.64 | 80.21 | 53.60 | 57.31 | 54.64 | 65.48 | 62.56 | 0.00 | -0.16 | 0.17 | 0.71 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $6.51 | 271,000 | -17.63% | 6.97 | 6.99 | 7.93 | 8.77 | N/A | 40.68 | 26.36 | 24.66 | 48.52 | 45.38 | -0.40 | -0.39 | -0.01 | 3.55 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.41 | 489,000 | -68.27% | 12.20 | 12.41 | 12.55 | 12.26 | 11.83 | 50.32 | 46.30 | 36.42 | 64.93 | 49.04 | -0.09 | -0.08 | -0.00 | 0.69 | ||
| ZSQR | Z SQUARED INC | $11.67 | 655,000 | -88.20% | 13.79 | 12.20 | 12.35 | 12.09 | 13.60 | 47.16 | 32.79 | 40.45 | 12.46 | 21.72 | 0.48 | 0.53 | -0.05 | 0.49 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.27 | 735,000 | -72.43% | 8.80 | 8.59 | 8.28 | 8.00 | 7.52 | 71.88 | 95.81 | 93.42 | 97.91 | 91.45 | 0.26 | 0.19 | 0.07 | 0.78 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.27 | 200 | -20.00% | 10.25 | 10.24 | 10.19 | 10.17 | N/A | 63.64 | 79.17 | 82.25 | 57.77 | 62.70 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| CRMD | CORMEDIX INC | $7.64 | 1,264,000 | -63.63% | 8.36 | 8.45 | 8.06 | 7.52 | 9.02 | 36.95 | 11.01 | 18.43 | 3.44 | 2.29 | -0.02 | 0.13 | -0.15 | 1.12 | ||
| CERS | CERUS CORP | $2.99 | 2,310,000 | -66.69% | 2.69 | 2.67 | 2.53 | 2.28 | 2.05 | 65.88 | 90.42 | 76.93 | 100.00 | 84.41 | 0.08 | 0.05 | 0.03 | 1.76 | ||
| KE | KIMBALL ELECTRONICS INC | $24.90 | 164,000 | -65.25% | 25.14 | 25.36 | 25.76 | 25.20 | 27.29 | 46.84 | 27.96 | 26.22 | 16.54 | 13.58 | -0.22 | -0.13 | -0.09 | 1.10 | ||
| DNUT | KRISPY KREME INC | $3.47 | 4,909,000 | 71.64% | 3.65 | 3.67 | 3.61 | 3.47 | 3.64 | 45.41 | 10.86 | 17.80 | 8.98 | 14.92 | 0.01 | 0.05 | -0.04 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.