| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWBC | COMMUNITY WEST BANCSHARES | $26.04 | 297,000 | 53.89% | 25.49 | 25.80 | 25.99 | 24.83 | 23.90 | 52.64 | 67.03 | 44.51 | 89.04 | 61.65 | -0.17 | -0.18 | 0.01 | 0.63 | ||
| ASC | ARDMORE SHIPPING CORP | $17.31 | 428,000 | 16.30% | 16.85 | 16.60 | 16.27 | 16.62 | 14.73 | 57.67 | 46.55 | 34.58 | 35.16 | 17.48 | 0.17 | 0.16 | 0.01 | 0.53 | ||
| BXC | BLUELINX HOLDINGS INC | $89.63 | 127,000 | -27.84% | 78.71 | 67.96 | 60.84 | 56.91 | 60.81 | 76.53 | 90.13 | 92.97 | 90.70 | 94.09 | 8.88 | 5.76 | 3.13 | 1.65 | ||
| RGNX | REGENXBIO INC | $10.66 | 800,000 | -7.83% | 10.51 | 10.24 | 10.18 | 9.26 | 10.49 | 50.90 | 67.31 | 64.11 | 68.07 | 64.29 | 0.00 | -0.03 | 0.03 | 1.51 | ||
| ALF | CENTURION ACQUISITION CORP | $10.84 | 150 | 0.00% | 10.81 | 10.83 | 10.85 | 10.83 | 10.75 | 50.83 | 79.49 | 70.09 | 95.56 | 90.67 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.16 | 407,000 | -40.06% | 22.98 | 23.37 | 23.60 | 22.47 | 19.80 | 47.20 | 41.68 | 34.62 | 50.21 | 29.84 | -0.25 | -0.21 | -0.04 | 0.48 | ||
| OIO | OIO GROUP | $2.01 | 234,000 | 125.00% | 1.86 | 1.95 | 2.09 | 3.62 | 7.34 | 50.83 | 48.41 | 34.77 | 84.20 | 55.77 | -0.09 | -0.10 | 0.01 | 0.03 | ||
| BCAL | CALIFORNIA BANCORP | $21.74 | 141,000 | 8.46% | 21.48 | 21.32 | 20.67 | 19.59 | 19.15 | 62.21 | 81.61 | 73.38 | 81.10 | 63.55 | 0.27 | 0.27 | -0.00 | 0.68 | ||
| HELE | HELEN OF TROY LTD | $30.00 | 197,000 | -35.20% | 29.14 | 28.57 | 27.86 | 24.44 | 21.58 | 58.17 | 86.38 | 86.96 | 91.54 | 85.24 | 0.60 | 0.48 | 0.12 | 1.07 | ||
| MSBI | MIDLAND STATES BANCORP INC | $33.63 | 138,000 | 6.98% | 33.76 | 32.95 | 31.17 | 28.19 | 24.31 | 60.87 | 59.99 | 62.78 | 16.65 | 16.99 | 0.80 | 0.91 | -0.11 | 0.72 | ||
| OBE | OBSIDIAN ENERGY LTD | $10.44 | 523,000 | -5.42% | 10.10 | 10.04 | 9.67 | 10.54 | 8.66 | 55.63 | 79.91 | 75.56 | 68.52 | 63.89 | 0.21 | 0.14 | 0.07 | 0.94 | ||
| DGICA | DONEGAL GROUP INC | $18.75 | 95,000 | -20.17% | 19.21 | 19.03 | 18.48 | 17.85 | 18.42 | 47.21 | 20.57 | 28.42 | 3.19 | 5.70 | 0.10 | 0.22 | -0.12 | 0.28 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.66 | 930,000 | -43.67% | 2.29 | 2.15 | 2.15 | 2.30 | 2.27 | 64.49 | 87.53 | 92.77 | 91.64 | 96.78 | 0.14 | 0.04 | 0.10 | 0.93 | ||
| NABL | N-ABLE INC | $3.68 | 3,977,000 | 25.18% | 4.31 | 4.36 | 3.97 | 4.26 | 5.41 | 42.92 | 16.22 | 18.35 | 10.54 | 12.07 | -0.12 | 0.06 | -0.18 | 1.00 | ||
| ANGX | ANGEL STUDIOS INC | $4.32 | 3,080,000 | 51.57% | 4.16 | 4.16 | 3.68 | 3.24 | 3.91 | 56.67 | 27.45 | 29.91 | 18.99 | 15.29 | 0.09 | 0.15 | -0.05 | 0.32 | ||
| LEGH | LEGACY HOUSING CORP | $29.11 | 203,000 | 63.71% | 28.06 | 27.24 | 26.10 | 23.88 | 22.32 | 67.74 | 59.16 | 58.06 | 65.60 | 67.25 | 0.85 | 0.67 | 0.18 | 0.84 | ||
| JBGS | JBG SMITH PROPERTIES | $11.81 | 871,000 | 26.60% | 12.30 | 13.38 | 14.15 | 14.54 | 15.77 | 31.38 | 22.47 | 18.98 | 28.26 | 17.64 | -0.81 | -0.60 | -0.21 | 0.83 | ||
| MAMA | MAMA's CREATIONS INC | $16.99 | 630,000 | 89.19% | 18.09 | 17.81 | 17.48 | 16.04 | 14.84 | 40.41 | 23.14 | 33.28 | 6.20 | 8.45 | 0.03 | 0.18 | -0.15 | 0.56 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.58 | 30,704,000 | 62.22% | 2.76 | 2.87 | 3.39 | 3.07 | 3.05 | 39.14 | 19.06 | 19.67 | 63.95 | 62.61 | -0.19 | -0.19 | 0.00 | 2.82 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.36 | 318,000 | 6.00% | 9.20 | 8.91 | 8.83 | 9.22 | 8.87 | 57.88 | 83.10 | 84.53 | 84.66 | 89.34 | 0.11 | 0.06 | 0.06 | 1.19 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.03 | 2,251,000 | -20.80% | 5.33 | 5.31 | 5.30 | 5.26 | 6.02 | 41.59 | 31.08 | 40.94 | 7.55 | 20.87 | -0.04 | 0.01 | -0.05 | 1.19 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.98 | 6,336,000 | 38.40% | 1.98 | 1.89 | 1.95 | 2.12 | 1.90 | 51.70 | 77.01 | 86.95 | 84.57 | 93.44 | 0.03 | -0.00 | 0.03 | 1.63 | ||
| FWRD | FORWARD AIR CORP | $20.20 | 504,000 | -18.97% | 17.36 | 16.09 | 14.18 | 15.04 | 19.61 | 74.42 | 88.15 | 84.78 | 86.91 | 84.91 | 1.51 | 1.03 | 0.48 | 1.46 | ||
| VTS | VITESSE ENERGY INC | $16.20 | 368,000 | -0.81% | 15.91 | 15.76 | 16.05 | 17.16 | 18.87 | 55.63 | 89.30 | 83.70 | 90.94 | 95.79 | 0.05 | -0.08 | 0.12 | 0.67 | ||
| BHB | BAR HARBOR BANKSHARES | $40.63 | 82,000 | -9.89% | 40.14 | 39.47 | 38.02 | 36.08 | 34.02 | 63.67 | 76.57 | 69.49 | 44.58 | 27.69 | 0.70 | 0.72 | -0.02 | 0.80 | ||
| RRBI | RED RIVER BANCSHARES INC | $103.43 | 32,000 | -33.33% | 101.49 | 100.21 | 95.76 | 93.75 | 85.56 | 65.10 | 84.48 | 78.56 | 61.21 | 44.14 | 1.81 | 1.81 | 0.01 | 0.71 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $13.95 | 241,000 | 59.60% | 14.13 | 13.21 | 12.46 | 11.81 | N/A | 54.60 | 64.77 | 76.32 | 46.48 | 64.54 | 0.56 | 0.48 | 0.08 | 1.76 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $6.14 | 190,000 | 21.02% | 5.76 | 5.46 | 5.18 | 5.46 | 5.34 | 63.15 | 82.55 | 76.64 | 76.44 | 69.44 | 0.25 | 0.17 | 0.08 | 1.07 | ||
| TIPT | TIPTREE INC | $18.19 | 228,000 | 61.70% | 17.95 | 17.92 | 17.84 | 17.45 | 17.58 | 55.98 | 53.16 | 52.49 | 49.14 | 49.48 | 0.06 | 0.05 | 0.02 | 0.70 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.13 | 1,066,000 | -65.52% | 7.81 | 7.81 | 8.05 | 8.43 | 9.19 | 56.76 | 87.45 | 81.87 | 100.00 | 96.33 | -0.03 | -0.09 | 0.07 | 0.76 | ||
| CNNE | CANNAE HOLDINGS INC | $15.56 | 821,000 | 41.31% | 14.91 | 14.84 | 14.56 | 13.79 | 14.39 | 64.21 | 76.79 | 62.81 | 71.91 | 50.16 | 0.14 | 0.12 | 0.03 | 1.18 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.53 | 912,000 | -18.64% | 6.39 | 6.22 | 6.76 | 6.95 | 8.94 | 51.82 | 59.53 | 55.30 | 77.15 | 70.18 | -0.08 | -0.14 | 0.06 | 1.55 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.08 | 2,084,000 | -23.41% | 4.24 | 4.02 | 3.95 | 3.89 | 3.77 | 49.96 | 65.71 | 65.06 | 68.21 | 68.98 | 0.07 | 0.05 | 0.01 | 0.77 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.49 | 50,700 | -46.06% | 9.85 | 9.76 | 9.79 | 10.20 | 11.21 | 39.16 | 40.78 | 56.94 | 22.89 | 52.65 | -0.02 | -0.00 | -0.02 | 0.88 | ||
| CARS | CARSCOM INC | $12.55 | 549,000 | 3.20% | 12.05 | 12.00 | 11.05 | 10.52 | 10.81 | 60.43 | 57.45 | 55.43 | 19.20 | 17.90 | 0.28 | 0.31 | -0.03 | 1.21 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.69 | 5,005,000 | -53.93% | 3.32 | 3.16 | 3.81 | 4.05 | 4.06 | 54.71 | 81.48 | 79.95 | 94.82 | 95.53 | -0.03 | -0.18 | 0.15 | 1.85 | ||
| METC | RAMACO RESOURCES INC | $10.53 | 1,309,000 | -35.49% | 9.86 | 10.35 | 12.32 | 13.50 | 16.20 | 46.68 | 68.60 | 54.60 | 95.11 | 93.41 | -0.58 | -0.80 | 0.22 | 0.92 | ||
| MATV | MATIV HOLDINGS INC | $12.09 | 666,000 | 41.10% | 11.13 | 9.69 | 8.54 | 8.73 | 10.35 | 74.41 | 80.57 | 85.67 | 77.92 | 88.76 | 1.19 | 0.82 | 0.37 | 1.21 | ||
| TASK | TASKUS INC | $7.27 | 891,000 | 77.49% | 6.86 | 6.36 | 5.73 | 6.21 | 8.80 | 62.67 | 57.60 | 58.54 | 44.11 | 50.94 | 0.42 | 0.34 | 0.08 | 1.68 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.04 | 695,000 | 13.38% | 4.89 | 4.80 | 4.70 | 5.11 | 5.06 | 59.22 | 83.45 | 87.95 | 84.26 | 90.41 | 0.10 | 0.05 | 0.05 | 0.45 | ||
| TECX | TECTONIC THERAPEUTIC INC | $33.98 | 278,000 | -58.01% | 31.13 | 30.98 | 31.46 | 30.31 | 26.06 | 57.14 | 78.59 | 80.89 | 82.78 | 90.25 | 0.41 | -0.22 | 0.63 | 1.24 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.18 | 694,000 | 7.60% | 10.95 | 10.99 | 12.24 | 11.24 | 10.12 | 47.24 | 66.39 | 67.78 | 80.72 | 83.81 | -0.29 | -0.45 | 0.16 | 0.89 | ||
| BALY | BALLY's CORP | $13.49 | 32,000 | -6.98% | 13.54 | 13.89 | 13.87 | 12.92 | 14.40 | 48.07 | 33.90 | 25.79 | 28.22 | 17.13 | -0.11 | -0.03 | -0.08 | 1.32 | ||
| ACNB | ACNB CORP | $64.89 | 37,500 | -15.35% | 64.64 | 63.51 | 60.26 | 55.77 | 52.41 | 62.27 | 69.76 | 67.25 | 38.10 | 27.98 | 1.34 | 1.50 | -0.16 | 0.62 | ||
| SLN | SILENCE THERAPEUTICS PLC | $13.97 | 2,812,000 | -48.29% | 12.50 | 11.89 | 9.86 | 8.22 | 7.11 | 64.10 | 51.96 | 60.60 | 55.44 | 68.43 | 1.10 | 0.88 | 0.22 | 0.73 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.53 | 180,000 | 18.42% | 16.53 | 16.41 | 15.90 | 15.78 | 14.84 | 54.14 | 52.86 | 52.76 | 27.06 | 28.20 | 0.14 | 0.17 | -0.02 | 0.67 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.07 | 1,972,000 | -4.60% | 8.07 | 9.09 | 12.15 | 13.77 | 11.49 | 31.46 | 21.77 | 14.67 | 85.03 | 60.29 | -1.29 | -1.38 | 0.09 | 1.30 | ||
| RSVR | RESERVOIR MEDIA INC | $9.95 | 33,600 | -50.59% | 10.07 | 10.32 | 10.24 | 10.11 | 8.96 | 42.29 | 6.53 | 8.40 | 4.29 | 2.18 | -0.09 | -0.02 | -0.08 | 0.72 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $6.08 | 874,000 | -24.20% | 6.51 | 6.71 | 6.57 | 5.79 | 5.30 | 32.85 | 8.70 | 6.86 | 3.07 | 1.45 | -0.11 | 0.01 | -0.12 | 1.29 | ||
| ALTI | ALTI GLOBAL INC | $4.19 | 147,000 | -16.00% | 4.13 | 3.81 | 3.49 | 3.55 | 3.93 | 58.91 | 57.20 | 62.47 | 32.54 | 44.90 | 0.21 | 0.18 | 0.03 | 0.53 | ||
| KIDS | ORTHOPEDIATRICS CORP | $25.01 | 198,000 | -19.84% | 22.72 | 21.10 | 19.89 | 18.31 | 17.93 | 80.71 | 96.38 | 96.07 | 100.00 | 99.71 | 1.34 | 0.88 | 0.46 | 1.22 | ||
| TMQ | TRILOGY METALS INC | $3.78 | 1,097,000 | -21.75% | 3.60 | 3.34 | 3.48 | 3.81 | 4.18 | 61.69 | 86.83 | 90.98 | 85.35 | 92.59 | 0.12 | 0.03 | 0.09 | 1.09 | ||
| CRESY | CRESUD INC | $10.60 | 126,000 | -18.18% | 10.89 | 11.09 | 11.20 | 11.39 | 11.67 | 41.53 | 11.14 | 13.38 | 7.31 | 6.11 | -0.13 | -0.06 | -0.07 | 1.08 | ||
| BTGO | BITGO HOLDINGS INC | $5.53 | 3,314,000 | 94.71% | 5.05 | 5.05 | 5.18 | 7.28 | N/A | 57.13 | 64.03 | 49.53 | 85.39 | 78.65 | -0.07 | -0.14 | 0.07 | 3.61 | ||
| RMR | RMR GROUP INC | $20.26 | 110,000 | 3.77% | 19.34 | 19.68 | 20.19 | 18.99 | 17.42 | 57.16 | 77.10 | 70.27 | 94.69 | 87.76 | -0.14 | -0.22 | 0.09 | 0.65 | ||
| SOPH | SOPHIA GENETICS SA | $7.62 | 326,000 | 4.82% | 6.94 | 6.44 | 5.82 | 5.39 | 5.07 | 69.44 | 88.28 | 89.51 | 91.18 | 93.59 | 0.52 | 0.36 | 0.16 | 1.09 | ||
| VBNK | VERSABANK | $20.11 | 164,000 | 134.29% | 19.41 | 19.73 | 20.19 | 18.52 | 16.40 | 53.78 | 44.33 | 27.98 | 86.42 | 53.09 | -0.25 | -0.27 | 0.01 | 0.57 | ||
| NTGR | NETGEAR INC | $23.82 | 265,000 | 1.53% | 24.02 | 24.02 | 23.64 | 24.26 | 24.14 | 50.05 | 41.62 | 34.76 | 35.38 | 27.17 | 0.08 | 0.11 | -0.03 | 1.10 | ||
| ANGO | ANGIODYNAMICS INC | $15.66 | 406,000 | -47.81% | 15.39 | 14.68 | 13.47 | 12.21 | 11.94 | 70.73 | 85.15 | 88.12 | 95.63 | 98.54 | 0.69 | 0.64 | 0.05 | 1.01 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $28.02 | 124,000 | -22.50% | 29.99 | 30.74 | 31.22 | 29.36 | 28.34 | 39.69 | 21.71 | 17.45 | 25.56 | 15.99 | -0.96 | -0.40 | -0.56 | 0.61 | ||
| KRUS | KURA SUSHI USA INC | $53.14 | 201,000 | 28.85% | 49.24 | 47.68 | 49.55 | 53.84 | 57.03 | 62.98 | 94.12 | 86.46 | 100.00 | 96.50 | 0.26 | -0.54 | 0.80 | 1.69 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.13 | 0 | -100.00% | 10.12 | 10.11 | 10.09 | 10.05 | 10.01 | 68.48 | 29.09 | 29.28 | 97.73 | 91.83 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| BWAY | BRAINSWAY LTD | $16.47 | 230,000 | -63.08% | 15.64 | 15.72 | 15.09 | 15.11 | 12.74 | 57.72 | 57.87 | 46.72 | 74.83 | 57.69 | 0.19 | 0.12 | 0.07 | 0.89 | ||
| CRD.A | CRAWFORD & CO | $13.27 | 44,500 | -12.23% | 12.71 | 11.85 | 11.42 | 10.87 | 10.86 | 68.85 | 81.60 | 83.52 | 67.26 | 71.82 | 0.61 | 0.42 | 0.18 | 0.67 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.81 | 1,900 | -55.81% | 5.60 | 5.73 | 5.72 | 6.31 | 6.60 | 52.63 | 52.95 | 49.65 | 69.29 | 58.60 | -0.06 | -0.07 | 0.01 | 0.52 | ||
| TMS | TEAMSHARES INC | $8.75 | 99,000 | 382.93% | 7.28 | 6.53 | 8.17 | 9.32 | 9.81 | 65.69 | 85.89 | 84.23 | 92.48 | 88.97 | 0.02 | -0.34 | 0.36 | 0.13 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.94 | 1,124,000 | -56.97% | 7.47 | 6.76 | 6.29 | 6.24 | 7.22 | 77.92 | 93.79 | 93.47 | 100.00 | 100.00 | 0.49 | 0.37 | 0.13 | 1.48 | ||
| IMSR | TERRESTRIAL ENERGY INC | $6.06 | 1,402,000 | 19.42% | 5.49 | 5.27 | 6.25 | 6.72 | 8.52 | 56.11 | 82.59 | 77.97 | 95.96 | 90.15 | -0.08 | -0.25 | 0.17 | 1.42 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.34 | 394,000 | -14.16% | 14.48 | 14.63 | 14.95 | 14.95 | 12.86 | 43.57 | 15.54 | 11.58 | 11.04 | 5.04 | -0.22 | -0.18 | -0.04 | 0.80 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.24 | 397,000 | 9.07% | 12.74 | 12.84 | 12.61 | 12.47 | 11.93 | 61.40 | 85.90 | 77.30 | 90.27 | 78.83 | 0.08 | 0.05 | 0.04 | 0.67 | ||
| TLRY | TILRAY BRANDS INC | $4.70 | 2,814,000 | -3.83% | 4.58 | 4.34 | 4.55 | 5.36 | 7.27 | 57.17 | 82.68 | 76.82 | 93.34 | 89.92 | 0.04 | -0.03 | 0.07 | 1.68 | ||
| MLR | MILLER INDUSTRIES INC | $56.36 | 116,000 | -26.58% | 53.21 | 51.90 | 50.38 | 48.74 | 44.62 | 72.23 | 87.19 | 79.51 | 91.23 | 84.23 | 1.51 | 0.96 | 0.55 | 0.78 | ||
| NRDS | NERDWALLET INC | $10.00 | 1,038,000 | 71.57% | 9.44 | 9.31 | 9.02 | 9.42 | 10.99 | 61.45 | 74.68 | 75.27 | 86.50 | 87.80 | 0.17 | 0.10 | 0.07 | 1.28 | ||
| CRMD | CORMEDIX INC | $8.14 | 6,030,000 | 352.36% | 7.50 | 7.65 | 8.14 | 7.83 | 8.48 | 56.36 | 24.16 | 23.41 | 52.38 | 51.01 | -0.18 | -0.21 | 0.04 | 1.13 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.05 | 50,600 | 47.95% | 43.04 | 43.27 | 42.34 | 42.95 | 39.69 | 50.33 | 24.36 | 19.85 | 30.28 | 17.60 | -0.11 | 0.07 | -0.17 | 0.33 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $24.90 | 202,000 | -6.05% | 25.11 | 25.73 | 27.06 | 27.23 | 28.47 | 38.91 | 19.92 | 24.05 | 38.81 | 42.09 | -0.68 | -0.63 | -0.05 | 0.82 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.89 | 1,023,000 | 20.92% | 4.44 | 4.47 | 4.36 | 4.36 | 4.59 | 67.65 | 93.51 | 85.50 | 100.00 | 90.50 | 0.07 | 0.02 | 0.05 | 1.38 | ||
| NFGC | NEW FOUND GOLD CORP | $1.65 | 1,336,000 | 5.95% | 1.57 | 1.49 | 1.54 | 1.78 | 2.22 | 58.98 | 80.34 | 84.27 | 83.30 | 89.29 | 0.03 | -0.00 | 0.03 | 0.83 | ||
| IIIN | INSTEEL INDUSTRIES INC | $32.76 | 120,000 | -1.64% | 32.28 | 31.99 | 30.35 | 29.74 | 31.44 | 61.60 | 74.63 | 69.85 | 60.00 | 53.67 | 0.70 | 0.69 | 0.02 | 0.99 | ||
| MLAB | MESA LABORATORIES INC | $113.20 | 253,000 | 31.09% | 105.15 | 102.01 | 100.86 | 99.40 | 90.83 | 67.46 | 95.49 | 85.58 | 100.00 | 82.58 | 2.87 | 1.42 | 1.45 | 1.16 | ||
| VTEX | VTEX | $3.81 | 920,000 | -27.73% | 4.17 | 4.17 | 3.97 | 3.92 | 3.81 | 38.46 | 12.71 | 19.24 | 0.00 | 2.49 | -0.01 | 0.06 | -0.07 | 1.41 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.97 | 1,928,000 | 128.98% | 5.01 | 5.13 | 5.34 | 5.56 | 5.64 | 39.18 | 23.40 | 22.10 | 62.93 | 57.66 | -0.12 | -0.12 | -0.00 | 0.98 | ||
| NVCT | NUVECTIS PHARMA INC | $19.23 | 143,000 | 81.93% | 19.73 | 19.76 | 17.87 | 13.53 | 10.64 | 50.05 | 28.74 | 25.98 | 14.80 | 11.08 | 0.30 | 0.59 | -0.29 | 0.41 | ||
| KE | KIMBALL ELECTRONICS INC | $26.03 | 526,000 | 135.87% | 25.85 | 25.15 | 25.17 | 25.41 | 26.53 | 55.28 | 56.20 | 52.12 | 49.82 | 47.38 | 0.22 | 0.17 | 0.05 | 1.11 | ||
| OSPN | ONESPAN INC | $16.92 | 469,000 | -19.83% | 16.30 | 15.81 | 14.97 | 13.39 | 12.72 | 68.92 | 48.24 | 46.96 | 63.52 | 64.55 | 0.51 | 0.45 | 0.06 | 1.18 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.61 | 78,000 | -71.00% | 12.53 | 12.48 | 12.57 | 13.07 | 13.47 | 51.16 | 49.06 | 53.67 | 63.32 | 69.80 | -0.02 | -0.04 | 0.02 | 0.46 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.60 | 397,000 | -25.38% | 9.59 | 9.54 | 9.18 | 8.56 | 7.98 | 56.55 | 59.88 | 65.05 | 35.72 | 32.49 | 0.10 | 0.14 | -0.03 | 0.78 | ||
| CTRN | CITI TRENDS INC | $74.54 | 109,000 | -12.10% | 72.56 | 68.90 | 60.73 | 53.00 | 48.39 | 68.23 | 80.80 | 83.22 | 67.49 | 83.18 | 4.16 | 3.93 | 0.24 | 1.56 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $22.24 | 287,000 | 86.36% | 21.36 | 21.22 | 20.79 | 19.59 | 18.78 | 65.63 | 93.02 | 91.50 | 99.99 | 93.92 | 0.27 | 0.17 | 0.10 | 0.74 | ||
| UNTY | UNITY BANCORP INC | $61.73 | 56,000 | 11.11% | 60.12 | 58.98 | 57.50 | 55.48 | 53.60 | 68.13 | 94.95 | 89.32 | 100.00 | 88.93 | 1.07 | 0.85 | 0.22 | 0.59 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $12.48 | 145,000 | -40.57% | 12.01 | 11.73 | 11.57 | 10.87 | 9.87 | 74.96 | 86.92 | 87.25 | 87.51 | 86.10 | 0.23 | 0.15 | 0.08 | 0.44 | ||
| CBIO | CRESCENT BIOPHARMA INC | $16.63 | 120,000 | -39.09% | 16.18 | 16.03 | 16.82 | 18.09 | 15.06 | 51.50 | 68.43 | 73.73 | 73.00 | 82.23 | -0.04 | -0.23 | 0.19 | 1.16 | ||
| HY | HYSTER-YALE INC | $34.39 | 173,000 | 15.33% | 35.64 | 34.35 | 34.66 | 35.23 | 34.26 | 49.16 | 25.87 | 31.15 | 21.15 | 26.41 | 0.34 | 0.33 | 0.02 | 1.17 | ||
| EROK | EAGLEROCK LAND LLC | $25.21 | 149,000 | -48.80% | 23.44 | 22.37 | 21.59 | N/A | N/A | 65.21 | 80.08 | 85.07 | 78.37 | 87.82 | 0.88 | 0.49 | 0.39 | 0.45 | ||
| CBNK | CAPITAL BANCORP INC | $37.84 | 43,300 | -20.70% | 37.67 | 37.01 | 35.37 | 33.21 | 31.22 | 63.08 | 68.54 | 69.66 | 29.50 | 29.15 | 0.75 | 0.80 | -0.05 | 0.63 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.02 | 464,000 | -66.01% | 7.98 | 8.26 | 8.40 | 8.31 | 8.57 | 41.38 | 11.29 | 10.03 | 39.84 | 32.33 | -0.15 | -0.12 | -0.02 | 0.96 | ||
| FAC | FACTORIAL ENERGY INC | $5.75 | 268,000 | -9.46% | 5.87 | 5.53 | 9.26 | 9.90 | 10.06 | 40.16 | 73.78 | 73.83 | 90.39 | 88.60 | -0.74 | -1.03 | 0.29 | -0.01 | ||
| ONT | ONTERRIS INC | $17.50 | 540,000 | 45.55% | 18.59 | 19.25 | 19.00 | 19.28 | 22.10 | 44.60 | 34.92 | 30.71 | 26.39 | 20.54 | -0.76 | -0.27 | -0.49 | 1.54 | ||
| YEXT | YEXT INC | $6.11 | 940,000 | 124.34% | 5.72 | 5.52 | 4.88 | 4.37 | 5.81 | 70.36 | 93.27 | 92.92 | 70.84 | 65.20 | 0.26 | 0.26 | 0.00 | 1.12 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.41 | 37,300 | -24.65% | 16.71 | 17.11 | 17.65 | 17.46 | 16.75 | 38.84 | 36.34 | 33.00 | 27.34 | 21.62 | -0.38 | -0.29 | -0.09 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.