| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVLA | PALVELLA THERAPEUTICS INC | $54.15 | 64,000 | -29.67% | 51.90 | 46.79 | 36.10 | 29.88 | 23.93 | 67.56 | 80.85 | 84.08 | 22.17 | 25.49 | 5.14 | 4.99 | 0.15 | 0.80 | ||
| LXU | LSB INDUSTRIES INC | $8.32 | 329,000 | -17.34% | 8.08 | 7.84 | 8.07 | 7.43 | 7.69 | 57.68 | 84.38 | 84.80 | 91.97 | 92.90 | 0.09 | -0.01 | 0.09 | 1.23 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.48 | 694,000 | -15.26% | 5.33 | 5.28 | 5.31 | 4.79 | 5.58 | 55.74 | 75.84 | 72.36 | 68.85 | 64.73 | 0.05 | 0.03 | 0.02 | 1.38 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $18.81 | 371,000 | -28.79% | 19.50 | 20.51 | 21.89 | 20.97 | 18.56 | 32.89 | 9.74 | 12.21 | 32.89 | 31.76 | -0.83 | -0.76 | -0.07 | 0.79 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.82 | 219,000 | -17.67% | 1.80 | 1.74 | 1.58 | 1.44 | 2.04 | 56.74 | 44.60 | 49.06 | 42.38 | 43.56 | 0.08 | 0.08 | -0.00 | 1.10 | ||
| MYGN | MYRIAD GENETICS INC | $6.37 | 2,581,000 | 115.44% | 5.88 | 5.72 | 5.24 | 5.50 | 9.19 | 66.00 | 72.35 | 61.33 | 67.36 | 44.98 | 0.30 | 0.25 | 0.05 | 1.36 | ||
| OEC | ORION SA | $10.55 | 422,000 | -24.64% | 10.40 | 10.25 | 10.57 | 10.96 | 13.06 | 51.51 | 62.23 | 58.78 | 64.38 | 66.24 | -0.02 | -0.07 | 0.05 | 1.22 | ||
| IVA | INVENTIVA SA | $6.19 | 189,000 | -25.88% | 4.94 | 4.32 | 3.67 | 3.56 | 3.08 | 78.97 | 90.37 | 89.06 | 90.04 | 78.08 | 0.59 | 0.39 | 0.20 | 0.28 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.98 | 534,000 | 22.48% | 14.62 | 13.81 | 12.15 | 12.23 | 14.98 | 78.65 | 91.16 | 87.32 | 84.65 | 88.63 | 0.83 | 0.81 | 0.02 | 0.99 | ||
| DOMO | DOMO INC | $14.68 | 1,555,000 | -34.14% | 14.75 | 15.04 | 14.85 | 12.37 | 10.23 | 48.42 | 55.73 | 62.37 | 61.92 | 70.44 | 0.06 | -0.01 | 0.08 | 1.94 | ||
| GLAD | GLADSTONE CAPITAL CORP | $26.42 | 83,000 | -17.00% | 26.49 | 26.82 | 27.43 | 26.62 | 27.26 | 38.62 | 18.50 | 15.81 | 32.67 | 25.65 | -0.36 | -0.31 | -0.05 | 0.70 | ||
| EGBN | EAGLE BANCORP INC | $19.42 | 323,000 | 28.17% | 18.86 | 17.98 | 18.82 | 18.62 | 21.91 | 60.44 | 93.38 | 94.42 | 95.58 | 97.53 | 0.30 | 0.05 | 0.25 | 0.90 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.32 | 38,000 | 291.75% | 5.38 | 5.21 | 5.07 | 3.99 | 4.63 | 52.11 | 50.51 | 55.68 | 38.71 | 45.12 | 0.08 | 0.09 | -0.01 | 0.42 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.30 | 242,000 | 1.68% | 7.61 | 7.79 | 7.78 | 6.79 | 6.66 | 39.20 | 7.93 | 9.45 | 2.45 | 2.33 | -0.11 | -0.02 | -0.08 | 1.19 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.95 | 0 | -100.00% | 10.01 | 10.06 | N/A | N/A | N/A | 29.34 | 18.58 | 20.04 | 17.76 | 15.14 | N/A | N/A | N/A | -0.16 | ||
| NBR | NABORS INDUSTRIES LTD | $37.28 | 317,000 | 22.87% | 34.90 | 34.42 | 32.86 | 31.03 | 43.43 | 58.85 | 87.15 | 76.90 | 91.80 | 80.88 | 0.92 | 0.66 | 0.26 | 1.59 | ||
| MPB | MID PENN BANCORP INC | $30.14 | 55,300 | -40.54% | 29.35 | 28.53 | 28.47 | 27.78 | 28.41 | 67.31 | 93.45 | 92.85 | 99.13 | 97.12 | 0.57 | 0.34 | 0.23 | 0.70 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.28 | 488,000 | -26.95% | 7.10 | 7.04 | 7.02 | 6.98 | 8.28 | 60.97 | 89.87 | 78.80 | 89.84 | 75.48 | 0.06 | 0.03 | 0.03 | 0.85 | ||
| USNA | USANA HEALTH SCIENCES INC | $31.91 | 77,000 | -31.25% | 31.42 | 30.53 | 31.07 | 29.69 | 31.62 | 56.37 | 83.77 | 84.57 | 72.82 | 78.65 | 0.34 | 0.15 | 0.19 | 0.65 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.71 | 219,000 | -5.60% | 15.42 | 14.97 | 14.65 | 15.02 | 16.89 | 72.51 | 95.17 | 95.54 | 97.09 | 98.65 | 0.31 | 0.22 | 0.09 | 0.47 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.63 | 1,337,000 | 19.38% | 2.53 | 2.35 | 2.17 | 1.93 | 2.25 | 68.34 | 92.82 | 93.28 | 97.55 | 99.18 | 0.14 | 0.12 | 0.03 | 1.71 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $30.33 | 76,000 | -37.19% | 29.33 | 28.60 | 28.47 | 28.15 | 30.50 | 64.73 | 88.75 | 92.21 | 90.61 | 92.74 | 0.58 | 0.32 | 0.25 | 0.83 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.78 | 10,000 | 100.00% | 6.38 | 6.31 | 6.19 | 5.92 | 5.85 | 67.99 | 77.46 | 73.13 | 65.38 | 58.92 | 0.08 | 0.06 | 0.03 | 0.13 | ||
| KOP | KOPPERS HOLDINGS INC | $28.98 | 136,000 | -21.39% | 29.41 | 30.12 | 31.88 | 30.20 | 30.98 | 40.36 | 41.24 | 45.19 | 54.85 | 58.08 | -0.83 | -0.80 | -0.04 | 1.09 | ||
| XNCR | XENCOR INC | $8.13 | 769,000 | 70.51% | 7.89 | 7.73 | 8.29 | 8.67 | 13.82 | 51.82 | 72.52 | 69.32 | 78.68 | 77.61 | -0.09 | -0.18 | 0.09 | 1.14 | ||
| OSPN | ONESPAN INC | $15.13 | 681,000 | 59.11% | 14.36 | 14.02 | 15.17 | 15.34 | 16.57 | 59.08 | 95.94 | 92.70 | 100.00 | 97.40 | -0.04 | -0.26 | 0.22 | 1.16 | ||
| ICHR | ICHOR HOLDINGS LTD | $16.85 | 776,000 | 41.35% | 17.57 | 17.46 | 19.72 | 18.93 | 24.45 | 42.27 | 32.33 | 45.63 | 44.75 | 62.12 | -0.63 | -0.67 | 0.04 | 2.14 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $23.41 | 127,000 | 5.83% | 23.28 | 22.86 | 22.45 | 22.31 | 25.05 | 55.40 | 43.50 | 47.81 | 21.94 | 31.09 | 0.31 | 0.31 | 0.01 | 0.88 | ||
| ASIX | ADVANSIX INC | $21.46 | 206,000 | 17.05% | 20.56 | 19.71 | 21.62 | 22.14 | 25.26 | 58.30 | 95.74 | 90.81 | 99.28 | 96.70 | -0.04 | -0.38 | 0.34 | 1.21 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $11.99 | 971,000 | -18.95% | 11.63 | 11.60 | 10.66 | 9.34 | 9.56 | 55.80 | 47.37 | 45.02 | 40.26 | 36.20 | 0.42 | 0.42 | 0.00 | 2.30 | ||
| SHBI | SHORE BANCSHARES INC | $17.19 | 146,000 | 46.00% | 16.54 | 16.07 | 16.08 | 15.05 | 15.25 | 68.47 | 95.90 | 95.38 | 100.00 | 99.32 | 0.33 | 0.17 | 0.15 | 0.74 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $4.03 | 140,000 | -44.22% | 3.93 | 3.87 | 3.95 | 3.53 | 3.82 | 54.33 | 69.72 | 55.88 | 91.28 | 87.48 | 0.03 | 0.00 | 0.02 | 1.36 | ||
| HCKT | HACKETT GROUP INC | $20.82 | 206,000 | 8.42% | 20.61 | 20.89 | 22.94 | 24.11 | 27.26 | 41.73 | 53.29 | 57.65 | 84.92 | 86.51 | -0.63 | -0.77 | 0.15 | 0.73 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $15.72 | 7,900 | -25.47% | 15.56 | 16.41 | 17.47 | 17.59 | 18.29 | 39.96 | 27.67 | 22.72 | 67.31 | 54.42 | -0.57 | -0.60 | 0.02 | 0.85 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.18 | 140,000 | 64.71% | 14.61 | 14.22 | 14.01 | 13.56 | 13.86 | 68.51 | 96.50 | 96.17 | 100.00 | 98.73 | 0.34 | 0.22 | 0.12 | 0.70 | ||
| SCVL | SHOE CARNIVAL INC | $20.90 | 344,000 | -48.04% | 21.32 | 20.95 | 20.79 | 19.81 | 24.12 | 48.92 | 57.87 | 69.97 | 41.99 | 59.52 | 0.18 | 0.16 | 0.02 | 1.26 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $123.56 | 26,700 | -28.42% | 121.24 | 118.96 | 110.72 | 108.44 | 116.63 | 60.18 | 60.99 | 64.43 | 39.92 | 39.83 | 4.02 | 3.87 | 0.14 | 0.64 | ||
| SLI | STANDARD LITHIUM LTD | $2.94 | 1,196,000 | -54.83% | 2.86 | 2.79 | 2.54 | 2.05 | 1.78 | 62.61 | 65.73 | 65.33 | 66.96 | 59.47 | 0.11 | 0.11 | -0.00 | 1.73 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $43.12 | 34,000 | 3.03% | 42.80 | 42.33 | 42.92 | 42.28 | 42.58 | 54.69 | 73.23 | 79.33 | 66.72 | 75.88 | 0.19 | 0.04 | 0.15 | 0.72 | ||
| CTO | CTO REALTY GROWTH INC | $17.28 | 162,000 | 18.25% | 16.87 | 16.67 | 17.11 | 17.60 | 18.58 | 59.95 | 95.66 | 92.15 | 100.00 | 98.85 | 0.01 | -0.11 | 0.12 | 0.62 | ||
| ANAB | ANAPTYSBIO INC | $20.33 | 323,000 | -35.91% | 20.15 | 20.71 | 23.29 | 22.08 | 19.89 | 38.60 | 33.74 | 29.39 | 94.84 | 90.69 | -1.00 | -1.10 | 0.10 | 0.81 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $6.93 | 645,000 | -3.44% | 6.30 | 6.28 | 4.09 | 2.88 | 2.50 | 61.29 | 38.31 | 30.27 | 28.78 | 17.98 | 0.66 | 0.76 | -0.10 | 0.93 | ||
| ARVN | ARVINAS INC | $7.73 | 735,000 | -43.07% | 7.46 | 7.17 | 7.48 | 7.43 | 12.54 | 57.64 | 81.78 | 89.11 | 78.93 | 89.89 | 0.10 | -0.01 | 0.11 | 1.35 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.73 | 18,000 | -50.95% | 39.68 | 39.01 | 38.69 | N/A | N/A | 51.88 | 67.06 | 78.71 | 69.88 | 85.44 | 0.41 | 0.20 | 0.21 | 0.82 | ||
| SVRA | SAVARA INC | $3.28 | 744,000 | -11.85% | 3.17 | 2.95 | 2.59 | 2.68 | 2.82 | 72.04 | 89.47 | 90.66 | 89.03 | 92.42 | 0.20 | 0.18 | 0.02 | 0.85 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.27 | 50,000 | -39.76% | 22.03 | 21.60 | 21.88 | 20.95 | 20.62 | 56.00 | 86.11 | 90.27 | 80.67 | 87.47 | 0.19 | 0.08 | 0.11 | 0.88 | ||
| HZO | MARINEMAX INC | $26.35 | 243,000 | -44.01% | 26.82 | 25.41 | 25.29 | 23.60 | 25.66 | 54.03 | 78.09 | 84.91 | 52.94 | 74.82 | 0.81 | 0.62 | 0.19 | 1.35 | ||
| THRY | THRYV HOLDINGS INC | $12.86 | 573,000 | 26.77% | 13.22 | 13.22 | 12.70 | 12.91 | 14.36 | 47.93 | 38.07 | 43.75 | 9.12 | 18.78 | 0.09 | 0.16 | -0.07 | 1.15 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.50 | 977,000 | 66.72% | 7.40 | 7.18 | 6.74 | 8.94 | 15.20 | 57.08 | 65.13 | 70.87 | 41.13 | 54.40 | 0.19 | 0.18 | 0.01 | 0.90 | ||
| ARKO | ARKO CORP | $5.00 | 399,000 | 19.46% | 5.02 | 4.84 | 4.61 | 4.51 | 5.31 | 56.78 | 58.24 | 65.18 | 7.53 | 15.00 | 0.14 | 0.15 | -0.00 | 0.85 | ||
| TWI | TITAN INTERNATIONAL INC | $8.82 | 377,000 | -5.28% | 8.86 | 8.67 | 9.28 | 8.38 | 8.13 | 48.68 | 70.18 | 76.59 | 73.48 | 81.74 | -0.03 | -0.09 | 0.07 | 1.50 | ||
| HELE | HELEN OF TROY LTD | $24.55 | 382,000 | -22.36% | 24.16 | 23.44 | 24.75 | 27.07 | 43.86 | 53.40 | 83.85 | 88.06 | 79.45 | 87.98 | 0.13 | -0.14 | 0.27 | 1.02 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $66.09 | 30,200 | -28.10% | 61.62 | 55.74 | 44.81 | 37.70 | N/A | 68.85 | 77.22 | 81.88 | 10.05 | 35.85 | 6.33 | 5.65 | 0.68 | 0.68 | ||
| CBNK | CAPITAL BANCORP INC | $33.99 | 49,500 | 7.61% | 33.61 | 32.79 | 33.53 | 32.14 | 30.70 | 57.04 | 85.88 | 88.41 | 82.09 | 88.65 | 0.33 | 0.08 | 0.25 | 0.67 | ||
| CION | CION INVESTMENT CORP | $10.80 | 481,000 | 120.64% | 10.68 | 10.52 | 10.07 | 9.78 | 10.64 | 65.17 | 69.58 | 78.11 | 34.03 | 42.40 | 0.21 | 0.21 | 0.00 | 0.78 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.59 | 46,000 | -2.13% | 39.96 | 39.37 | 40.14 | 39.62 | 39.57 | 56.97 | 80.78 | 86.26 | 85.46 | 91.98 | 0.15 | -0.08 | 0.23 | 0.62 | ||
| ASPN | ASPEN AEROGELS INC | $6.84 | 1,079,000 | -19.30% | 6.92 | 7.24 | 7.00 | 6.36 | 8.62 | 44.80 | 37.26 | 32.47 | 48.12 | 51.37 | -0.09 | -0.03 | -0.05 | 1.98 | ||
| GOSS | GOSSAMER BIO INC | $2.47 | 2,538,000 | -40.53% | 2.26 | 2.10 | 1.77 | 1.42 | 1.22 | 69.05 | 78.76 | 83.78 | 73.67 | 83.95 | 0.19 | 0.16 | 0.03 | 1.35 | ||
| GAU | GALIANO GOLD INC | $2.17 | 5,473,000 | 74.30% | 2.10 | 1.85 | 1.56 | 1.48 | 1.37 | 78.26 | 95.20 | 94.96 | 69.88 | 72.88 | 0.19 | 0.17 | 0.02 | 0.71 | ||
| RGR | STURM RUGER & CO INC | $34.67 | 122,000 | -14.69% | 34.53 | 34.12 | 34.95 | 36.06 | 36.75 | 51.27 | 78.46 | 86.43 | 72.75 | 85.72 | 0.00 | -0.14 | 0.15 | 0.49 | ||
| NPWR | NET POWER INC | $2.55 | 618,000 | -14.88% | 2.50 | 2.59 | 2.70 | 2.38 | 5.33 | 47.57 | 43.24 | 42.04 | 66.63 | 63.59 | -0.05 | -0.06 | 0.01 | 0.75 | ||
| GNTY | GUARANTY BANCSHARES INC | $49.14 | 50,300 | 107.85% | 47.58 | 46.09 | 45.20 | 42.80 | 40.52 | 67.27 | 94.38 | 93.83 | 98.98 | 97.50 | 1.15 | 0.83 | 0.33 | 0.66 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.67 | 64,000 | -51.88% | 26.84 | 26.13 | 26.31 | 25.68 | 26.30 | 66.85 | 94.52 | 94.15 | 100.00 | 99.69 | 0.41 | 0.18 | 0.23 | 0.82 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $17.56 | 1,763,000 | 36.24% | 17.31 | 17.74 | 19.63 | 14.86 | 13.21 | 46.20 | 74.83 | 76.92 | 86.45 | 92.85 | -0.42 | -0.53 | 0.11 | 1.80 | ||
| LAR | LITHIUM ARGENTINA AG | $3.42 | 1,081,000 | -34.41% | 3.25 | 3.17 | 2.76 | 2.37 | 2.53 | 63.31 | 51.27 | 51.31 | 35.11 | 27.44 | 0.16 | 0.17 | -0.01 | 1.87 | ||
| HONE | HARBORONE BANCORP INC | $12.86 | 216,000 | -20.88% | 12.48 | 12.19 | 12.05 | 11.50 | 11.66 | 66.51 | 90.88 | 91.23 | 92.86 | 90.61 | 0.23 | 0.15 | 0.08 | 0.75 | ||
| CRML | CRITICAL METALS CORP | $6.20 | 3,588,000 | 3.01% | 6.24 | 5.48 | 4.30 | 3.00 | 4.08 | 61.73 | 60.47 | 70.66 | 19.46 | 45.17 | 0.70 | 0.67 | 0.02 | 0.46 | ||
| ORKA | ORUKA THERAPEUTICS INC | $14.80 | 90,000 | -18.18% | 14.90 | 14.62 | 13.84 | 12.15 | 13.82 | 52.68 | 71.43 | 69.40 | 52.69 | 58.90 | 0.33 | 0.35 | -0.01 | 0.67 | ||
| AVNS | AVANOS MEDICAL INC | $11.94 | 647,000 | 60.95% | 11.58 | 11.15 | 11.62 | 12.06 | 14.22 | 58.87 | 95.54 | 92.59 | 100.00 | 96.33 | 0.09 | -0.04 | 0.14 | 0.91 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.80 | 1,827,000 | -11.48% | 4.86 | 5.23 | 5.93 | 5.47 | 6.14 | 39.67 | 42.10 | 38.03 | 71.15 | 73.73 | -0.33 | -0.36 | 0.03 | 1.33 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.83 | 47,800 | -8.08% | 39.34 | 38.33 | 36.49 | 33.37 | 34.02 | 64.58 | 83.47 | 85.46 | 87.92 | 92.76 | 1.03 | 0.99 | 0.04 | 0.81 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $4.55 | 5,755,000 | 26.23% | 4.59 | 4.17 | 3.41 | 3.17 | 2.38 | 62.79 | 67.48 | 75.10 | 10.35 | 43.08 | 0.37 | 0.37 | 0.01 | 1.23 | ||
| ECX | ECARX HOLDINGS INC | $1.62 | 1,788,000 | -38.07% | 1.62 | 1.60 | 1.74 | 1.58 | 1.78 | 49.16 | 64.29 | 60.93 | 51.29 | 43.72 | -0.02 | -0.02 | 0.01 | 0.37 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.65 | 460,000 | -25.20% | 3.50 | 3.45 | 7.10 | 10.65 | N/A | 40.24 | 71.86 | 64.51 | 97.66 | 96.55 | -0.93 | -1.26 | 0.33 | -0.37 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.94 | 244,000 | 151.55% | 9.74 | 9.80 | 10.32 | 10.58 | 10.63 | 40.57 | 13.95 | 18.48 | 21.53 | 24.78 | -0.31 | -0.22 | -0.09 | 0.02 | ||
| BCAL | CALIFORNIA BANCORP | $16.84 | 71,600 | 13.65% | 16.56 | 16.05 | 15.97 | 15.09 | 15.57 | 63.76 | 88.84 | 88.00 | 75.41 | 81.15 | 0.31 | 0.22 | 0.10 | 0.76 | ||
| JELD | JELD-WEN HOLDING INC | $6.39 | 4,124,000 | -32.01% | 6.02 | 5.70 | 4.92 | 4.66 | 6.45 | 66.51 | 80.37 | 80.26 | 29.67 | 37.47 | 0.39 | 0.37 | 0.02 | 1.45 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.18 | 153,000 | -67.24% | 30.30 | 29.92 | 29.99 | 28.17 | 24.77 | 51.47 | 72.24 | 74.31 | 69.08 | 73.13 | 0.23 | 0.15 | 0.08 | 0.83 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.17 | 138,000 | -2.82% | 14.09 | 14.13 | 14.11 | 14.08 | 13.75 | 52.33 | 27.18 | 21.66 | 25.47 | 16.24 | -0.01 | 0.00 | -0.01 | 0.68 | ||
| RPAY | REPAY HOLDINGS CORP | $5.92 | 705,000 | 3.83% | 5.71 | 5.51 | 5.16 | 4.81 | 6.01 | 67.04 | 92.88 | 93.57 | 96.23 | 92.40 | 0.22 | 0.18 | 0.03 | 1.52 | ||
| CLB | CORE LABORATORIES INC | $11.51 | 377,000 | -0.79% | 10.91 | 10.66 | 11.43 | 11.58 | 14.54 | 57.59 | 89.13 | 88.71 | 99.32 | 97.97 | -0.02 | -0.19 | 0.16 | 1.13 | ||
| SEPN | SEPTERNA INC | $12.10 | 198,000 | 5.32% | 11.90 | 11.77 | 11.82 | 10.00 | 12.74 | 52.60 | 76.26 | 82.11 | 76.76 | 87.84 | 0.11 | 0.04 | 0.07 | 1.41 | ||
| GHM | GRAHAM CORP | $49.05 | 90,000 | 25.70% | 49.30 | 49.72 | 51.03 | 43.69 | 41.50 | 46.18 | 44.31 | 49.52 | 54.09 | 62.86 | -0.48 | -0.40 | -0.08 | 0.88 | ||
| BHB | BAR HARBOR BANKSHARES | $32.27 | 68,000 | 91.55% | 31.53 | 31.11 | 30.82 | 30.07 | 31.12 | 59.82 | 83.75 | 81.42 | 77.39 | 76.04 | 0.44 | 0.30 | 0.14 | 0.88 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $9.41 | 479,000 | -10.30% | 9.31 | 8.98 | 8.04 | 7.10 | 6.79 | 60.88 | 68.68 | 79.10 | 44.61 | 62.50 | 0.48 | 0.47 | 0.02 | 0.98 | ||
| CRD.A | CRAWFORD & CO | $10.84 | 106,000 | 245.28% | 10.90 | 10.24 | 10.43 | 10.53 | 11.05 | 55.26 | 70.10 | 76.14 | 56.82 | 70.23 | 0.25 | 0.15 | 0.11 | 0.69 | ||
| RMR | RMR GROUP INC | $16.88 | 60,000 | 44.23% | 16.59 | 16.49 | 16.74 | 15.91 | 17.68 | 54.34 | 70.47 | 66.66 | 67.12 | 62.25 | 0.05 | -0.01 | 0.05 | 0.73 | ||
| KIDS | ORTHOPEDIATRICS CORP | $21.36 | 90,000 | 20.00% | 20.40 | 19.88 | 21.09 | 21.27 | 22.80 | 55.90 | 70.15 | 77.06 | 79.48 | 87.74 | 0.07 | -0.27 | 0.33 | 1.19 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.28 | 44,000 | 79.59% | 36.15 | 35.60 | 36.50 | 36.59 | 34.80 | 53.65 | 74.23 | 75.35 | 77.23 | 79.01 | 0.08 | -0.06 | 0.14 | 0.39 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.05 | 214,000 | -15.42% | 10.80 | 10.70 | 10.71 | 10.89 | 11.74 | 56.87 | 69.82 | 57.29 | 63.71 | 46.01 | 0.05 | 0.03 | 0.02 | 0.66 | ||
| PTLO | PORTILLO's INC | $7.08 | 2,082,000 | -29.90% | 7.18 | 7.52 | 9.71 | 10.63 | 11.31 | 29.67 | 11.60 | 9.60 | 56.13 | 55.99 | -0.77 | -0.85 | 0.08 | 1.28 | ||
| ZIMV | ZIMVIE INC | $18.88 | 301,000 | -48.46% | 18.94 | 18.89 | 14.98 | 12.03 | 12.65 | 80.37 | 53.55 | 68.71 | 9.42 | 15.47 | 0.93 | 1.24 | -0.31 | 1.28 | ||
| CEVA | CEVA INC | $22.22 | 235,000 | 54.61% | 22.79 | 22.61 | 22.55 | 22.35 | 26.72 | 47.00 | 45.26 | 51.60 | 24.28 | 35.65 | 0.08 | 0.14 | -0.06 | 1.75 | ||
| AGL | AGILON HEALTH INC | $1.28 | 3,907,000 | -8.31% | 1.27 | 1.15 | 1.77 | 2.51 | 2.75 | 43.52 | 75.94 | 76.50 | 89.66 | 88.92 | -0.13 | -0.19 | 0.06 | 0.82 | ||
| PUMP | PROPETRO HOLDING CORP | $5.10 | 1,615,000 | 5.56% | 4.85 | 4.85 | 5.57 | 5.59 | 7.06 | 49.82 | 89.26 | 78.01 | 96.96 | 92.94 | -0.16 | -0.24 | 0.08 | 1.33 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.27 | 71,000 | -2.74% | 33.04 | 31.79 | 30.65 | 28.08 | 27.16 | 65.44 | 82.25 | 83.75 | 49.42 | 68.69 | 1.00 | 0.90 | 0.10 | 0.43 | ||
| OTLY | OATLY GROUP AB | $17.59 | 139,000 | -89.79% | 17.76 | 17.35 | 15.08 | 12.75 | 12.21 | 56.82 | 70.31 | 78.05 | 20.37 | 32.78 | 0.87 | 0.93 | -0.06 | 1.59 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.12 | 70,000 | 430.30% | 10.11 | 10.13 | 10.18 | N/A | N/A | 45.29 | 13.33 | 11.85 | 46.74 | 41.09 | -0.02 | -0.02 | 0.00 | 0.05 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.14 | 736,000 | -42.46% | 4.09 | 4.04 | 3.67 | 3.48 | 4.53 | 59.75 | 73.64 | 74.97 | 37.06 | 38.70 | 0.14 | 0.15 | -0.01 | 1.44 | ||
| UNTY | UNITY BANCORP INC | $52.35 | 29,400 | 38.03% | 50.81 | 49.40 | 49.87 | 46.43 | 45.71 | 63.63 | 91.24 | 91.60 | 95.98 | 96.75 | 0.82 | 0.38 | 0.44 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.