| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFIN | TRIUMPH FINANCIAL INC | $51.38 | -0.85% | -9.06% | -17.18% | -9.78% | -18.38% | -33.44% | -11.63% | 65.53% | 208.59% | $110.58 | $42.90 | 53.54% | 19.77% | 1.37 | 160,000 | -25.23% |
| MLKN | MILLERKNOLL INC | $17.98 | 2.28% | -10.23% | -16.45% | -9.28% | -1.96% | -27.59% | -6.35% | -40.74% | -34.57% | $25.96 | $15.25 | 30.74% | 17.90% | 1.26 | 685,000 | -34.32% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $26.68 | -1.08% | -3.65% | 11.82% | 17.95% | 13.05% | -34.74% | 4.87% | 23.23% | 378.99% | $41.84 | $16.66 | 36.23% | 60.19% | 2.01 | 253,000 | -7.33% |
| CVAC | CUREVAC NV | $5.37 | 0.37% | 0.37% | -0.56% | -0.56% | 88.42% | 77.81% | -30.35% | -88.26% | N/A | $5.72 | $2.37 | 6.12% | 126.58% | 1.19 | 353,000 | -18.48% |
| GRC | GORMAN RUPP CO | $45.93 | 1.21% | 2.29% | 5.76% | 23.90% | 27.12% | 20.02% | 90.34% | 51.78% | 96.03% | $46.93 | $30.87 | 2.13% | 48.78% | 0.94 | 78,500 | 1.29% |
| PSEC | PROSPECT CAPITAL CORP | $2.61 | -4.40% | -1.88% | -7.77% | -16.88% | -38.30% | -50.57% | -60.03% | -49.02% | -64.34% | $5.41 | $2.57 | 51.71% | 1.56% | 0.73 | 4,181,000 | -47.59% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.56 | -0.59% | 1.87% | -0.05% | -0.48% | -11.58% | 5.63% | 20.36% | 23.73% | -42.75% | $22.24 | $16.92 | 16.55% | 9.69% | 0.39 | 76,000 | 10.14% |
| GOGO | GOGO INC | $9.12 | 4.77% | 2.65% | -18.83% | -37.48% | 4.77% | 32.29% | -22.03% | -0.98% | -34.89% | $16.82 | $6.17 | 45.81% | 47.73% | 1.12 | 2,250,000 | -6.02% |
| PRLB | PROTO LABS INC | $50.40 | 2.48% | -0.30% | 0.60% | 26.51% | 36.18% | 73.31% | 42.29% | -61.75% | -25.18% | $51.96 | $26.35 | 3.00% | 91.31% | 1.28 | 188,000 | 31.47% |
| AHCO | ADAPTHEALTH CORP | $8.89 | 1.83% | 0.00% | -3.47% | -5.63% | -15.17% | -13.69% | -53.91% | -57.61% | N/A | $11.63 | $7.11 | 23.56% | 25.12% | 1.07 | 722,000 | -35.88% |
| CNL | COLLECTIVE MINING LTD | $14.17 | 4.34% | 5.90% | 14.55% | 29.88% | 63.63% | 328.10% | N/A | N/A | N/A | $14.33 | $2.99 | 1.12% | 373.91% | 0.50 | 41,000 | 42.36% |
| ALX | ALEXANDERS INC | $235.32 | -0.90% | 1.30% | 2.03% | 5.75% | 11.33% | -0.85% | 11.81% | -6.32% | -35.97% | $260.84 | $184.76 | 9.78% | 27.37% | 0.59 | 90,000 | 11.11% |
| LGIH | LGI HOMES INC | $52.01 | 1.42% | -8.03% | -17.98% | 3.41% | -25.43% | -54.30% | -35.96% | -55.05% | 93.27% | $120.53 | $47.17 | 56.85% | 10.26% | 1.31 | 313,000 | 0.32% |
| LENZ | LENZ THERAPEUTICS INC | $42.03 | 5.00% | -0.57% | 8.77% | 39.59% | 61.10% | 88.90% | 104.23% | N/A | N/A | $44.00 | $16.54 | 4.48% | 154.19% | 1.30 | 320,000 | 67.54% |
| PLSE | PULSE BIOSCIENCES INC | $17.77 | 3.98% | 0.91% | 5.09% | 19.34% | 12.47% | 5.21% | 881.77% | 51.62% | N/A | $25.00 | $13.77 | 28.92% | 29.09% | 1.32 | 116,000 | 8.41% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.28 | 0.72% | -4.59% | -10.30% | -4.29% | -22.87% | 1.56% | N/A | N/A | N/A | $30.00 | $15.54 | 39.07% | 17.63% | 0.35 | 9,900 | 2,375.00% |
| INVA | INNOVIVA INC | $18.86 | 1.56% | -1.72% | -5.37% | -7.50% | 8.27% | -0.42% | 62.31% | 76.76% | 166.76% | $22.00 | $16.67 | 14.27% | 13.14% | 0.46 | 514,000 | 15.51% |
| LEG | LEGGETT & PLATT INC | $8.77 | 0.00% | -6.50% | -10.96% | -3.94% | 8.67% | -35.56% | -73.70% | -79.19% | -78.46% | $14.04 | $6.48 | 37.54% | 35.44% | 0.96 | 1,789,000 | -4.74% |
| ELVN | ENLIVEN THERAPEUTICS INC | $20.01 | 7.75% | 5.54% | -1.53% | -7.02% | -2.77% | -17.04% | 137.09% | -77.38% | N/A | $30.03 | $13.30 | 33.37% | 50.45% | 1.06 | 522,000 | 88.45% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.36 | 0.00% | 3.35% | 5.75% | 9.80% | 56.70% | 48.05% | 29.53% | -21.83% | -50.66% | $16.79 | $9.13 | 2.56% | 79.29% | 0.85 | 858,000 | -3.92% |
| MAZE | MAZE THERAPEUTICS INC | $27.00 | 2.47% | 17.70% | 92.17% | 111.93% | 150.93% | N/A | N/A | N/A | N/A | $28.37 | $6.71 | 4.83% | 302.38% | 0.88 | 609,000 | -18.47% |
| DNTH | DIANTHUS THERAPEUTICS INC | $36.71 | 2.43% | -0.11% | 50.88% | 102.48% | 100.93% | 35.86% | 76.49% | -66.26% | N/A | $39.87 | $13.37 | 7.91% | 174.67% | 0.97 | 936,000 | 78.63% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.70 | 2.15% | -3.40% | -3.70% | 14.99% | -3.14% | 2.19% | 14.40% | -8.62% | 1,065.09% | $29.55 | $19.10 | 16.40% | 29.32% | 1.81 | 244,000 | -17.29% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.78 | 0.51% | 0.93% | -6.32% | -1.61% | -27.98% | -9.86% | -1.51% | 124.31% | -60.31% | $14.63 | $9.20 | 33.15% | 6.30% | 1.16 | 1,461,000 | 9.44% |
| CDTX | CIDARA THERAPEUTICS INC | $90.50 | 6.77% | 31.71% | 35.15% | 88.41% | 334.45% | 738.69% | 618.21% | 56.57% | -63.66% | $90.85 | $10.14 | 0.39% | 792.46% | 0.79 | 2,133,000 | 64.84% |
| REAL | THEREALREAL INC | $10.37 | 2.78% | -4.78% | 37.17% | 116.04% | 70.28% | 232.37% | 582.24% | -32.97% | N/A | $11.38 | $2.71 | 8.84% | 282.66% | 2.65 | 3,286,000 | 15.46% |
| YALA | YALLA GROUP LTD | $7.51 | -2.72% | 0.27% | -4.70% | 12.43% | 36.79% | 69.53% | 120.23% | 7.29% | N/A | $9.29 | $3.83 | 19.16% | 96.34% | 1.18 | 194,000 | -51.86% |
| EVEX | EVE HOLDING INC | $3.88 | -2.27% | -3.00% | -6.51% | -34.57% | 4.86% | 21.63% | -68.43% | N/A | N/A | $7.70 | $2.61 | 49.60% | 48.66% | 0.72 | 744,000 | -4.86% |
| HOUS | ANYWHERE REAL ESTATE INC | $10.44 | 0.19% | 47.67% | 62.36% | 185.25% | 184.47% | 99.62% | 25.48% | 9.55% | -72.32% | $12.03 | $2.71 | 13.22% | 285.24% | 1.71 | 4,551,000 | -1.98% |
| CRTO | CRITEO SA | $22.25 | -1.16% | 1.51% | -8.44% | -6.55% | -39.98% | -43.11% | -17.50% | 85.42% | -40.81% | $47.27 | $21.44 | 52.92% | 3.78% | 1.09 | 289,000 | -8.25% |
| MMI | MARCUS & MILLICHAP INC | $29.83 | 0.54% | -5.60% | -8.36% | -1.78% | -16.11% | -25.63% | -8.13% | 8.47% | -35.19% | $42.80 | $27.61 | 30.31% | 8.04% | 1.02 | 55,000 | -28.10% |
| ALM | ALMONTY INDUSTRIES INC | $5.93 | 4.96% | 16.96% | 38.55% | N/A | N/A | N/A | N/A | N/A | N/A | $6.02 | $3.16 | 1.50% | 87.66% | 1.37 | 2,078,000 | 102.73% |
| CTS | CTS CORP | $39.32 | -0.93% | -5.73% | -7.70% | -9.48% | -9.32% | -18.54% | -4.45% | 77.84% | 114.39% | $59.68 | $34.02 | 34.12% | 15.58% | 1.04 | 193,000 | -16.81% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.38 | 1.58% | -2.78% | -0.83% | 21.63% | -5.52% | -24.50% | -46.07% | -43.34% | -62.82% | $11.88 | $5.98 | 29.46% | 40.13% | 0.99 | 732,000 | 9.58% |
| MFH | MERCURITY FINTECH HOLDING INC | $18.19 | 23.24% | 81.90% | 251.16% | 348.03% | 216.35% | 1,218.12% | 1,921.11% | 621.25% | -87.03% | $19.23 | $1.03 | 5.41% | 1,666.02% | 0.88 | 523,000 | 29.14% |
| ZYME | ZYMEWORKS INC | $16.60 | 2.72% | 2.15% | 11.94% | 34.20% | 34.41% | 33.12% | 214.99% | -63.09% | N/A | $17.70 | $9.03 | 6.21% | 83.83% | 0.98 | 507,000 | -9.95% |
| GIII | G III APPAREL GROUP LTD | $27.35 | 2.43% | 3.83% | 2.86% | 21.61% | 0.33% | -9.65% | 81.37% | 93.29% | -55.76% | $36.18 | $20.33 | 24.41% | 34.53% | 1.33 | 425,000 | -15.67% |
| OPK | OPKO HEALTH INC | $1.45 | 1.40% | 0.00% | 4.32% | 9.85% | -18.08% | -2.68% | -19.89% | -54.40% | -83.10% | $2.04 | $1.11 | 28.75% | 30.63% | 1.23 | 2,113,000 | 9.14% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.06 | 0.08% | -2.46% | -5.36% | -3.69% | -17.24% | -18.93% | -26.83% | -10.61% | -30.35% | $16.66 | $12.50 | 21.61% | 4.48% | 0.58 | 735,000 | -36.03% |
| BBSI | BARRETT BUSINESS SERVICES INC | $44.73 | 1.66% | -3.03% | -8.86% | 7.14% | 7.47% | 22.48% | 131.98% | 253.46% | 375.45% | $49.65 | $35.81 | 9.91% | 24.92% | 0.72 | 145,000 | 9.85% |
| RDWR | RADWARE LTD | $26.90 | 1.82% | -1.97% | 7.95% | -7.66% | 17.83% | 22.16% | 28.16% | 9.11% | 66.46% | $31.57 | $18.46 | 14.80% | 45.75% | 0.90 | 105,000 | -35.98% |
| HLIT | HARMONIC INC | $10.07 | 1.67% | -1.42% | 6.85% | 6.85% | 1.26% | -30.49% | -12.78% | 88.48% | 72.35% | $15.46 | $7.80 | 34.90% | 29.04% | 1.09 | 458,000 | -7.10% |
| EZPW | EZCORP INC | $18.76 | 2.01% | 5.87% | 13.49% | 37.74% | 25.15% | 75.66% | 133.62% | 265.69% | 207.54% | $18.89 | $10.83 | 0.69% | 73.22% | 0.57 | 1,205,000 | 21.23% |
| GSL | GLOBAL SHIP LEASE INC | $31.88 | 0.13% | 0.06% | 7.05% | 21.54% | 36.59% | 21.22% | 108.23% | 410.08% | -19.17% | $33.08 | $17.73 | 3.63% | 79.81% | 0.91 | 186,000 | -37.79% |
| TDUP | THREDUP INC | $9.21 | -1.07% | -12.54% | -20.74% | 17.47% | 248.86% | 987.37% | 344.93% | N/A | N/A | $12.28 | $0.50 | 25.00% | 1,731.01% | 1.63 | 1,750,000 | 1.57% |
| PCRX | PACIRA BIOSCIENCES INC | $25.24 | -1.60% | -5.33% | -2.89% | 6.45% | 3.36% | 76.13% | -52.09% | -57.49% | -38.36% | $27.64 | $14.35 | 8.68% | 75.89% | 0.62 | 474,000 | 19.10% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $39.11 | 0.00% | -0.89% | -6.35% | -4.24% | -2.03% | -5.06% | -22.48% | 109.48% | N/A | $50.85 | $26.56 | 23.09% | 47.28% | 1.60 | 518,000 | 40.76% |
| ATAI | ATAI LIFE SCIENCES NV | $5.27 | 1.93% | 6.46% | 9.11% | 134.22% | 258.50% | 342.86% | 67.83% | N/A | N/A | $5.97 | $1.03 | 11.65% | 411.65% | 1.40 | 3,189,000 | -43.59% |
| GCT | GIGACLOUD TECHNOLOGY INC | $29.66 | 2.77% | 0.34% | 11.76% | 46.69% | 93.35% | 36.43% | 137.47% | N/A | N/A | $34.50 | $11.17 | 14.03% | 165.53% | 1.19 | 760,000 | -30.47% |
| RLJ | RLJ LODGING TRUST | $7.44 | 0.95% | -3.00% | -2.62% | -1.20% | -10.68% | -21.77% | -27.34% | -16.96% | -70.43% | $10.84 | $6.16 | 31.37% | 20.78% | 1.24 | 2,528,000 | 6.31% |
| TRIN | TRINITY CAPITAL INC | $16.05 | -0.37% | -2.55% | 0.50% | 10.54% | -0.37% | 15.30% | 19.96% | N/A | N/A | $16.82 | $12.50 | 4.58% | 28.40% | 0.62 | 1,050,000 | 7.25% |
| SAFE | SAFEHOLD INC | $15.71 | 2.41% | -3.62% | -1.07% | -2.18% | -13.01% | -40.58% | -74.09% | -79.16% | -80.45% | $26.34 | $13.43 | 40.36% | 16.98% | 1.09 | 281,000 | -21.73% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.05 | -0.74% | -2.59% | -8.16% | -3.21% | -8.23% | -9.67% | 13.79% | 40.94% | -28.66% | $14.74 | $10.18 | 18.25% | 18.37% | 0.79 | 563,000 | -44.59% |
| BBT | BEACON FINANCIAL CORP | $24.19 | -0.04% | -4.24% | -9.03% | -3.93% | -9.47% | -9.23% | -14.61% | 145.83% | -11.81% | $32.36 | $22.27 | 25.25% | 8.62% | 0.94 | 628,000 | 28.43% |
| YDES | YD BIOPHARMA LTD | $16.00 | 12.36% | -19.11% | 19.76% | 33.33% | 45.32% | 42.10% | 53.85% | N/A | N/A | $31.00 | $5.30 | 48.39% | 201.89% | 0.00 | 260,000 | 25.60% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.90 | 2.73% | -5.59% | 1.03% | 35.73% | -6.84% | 1.03% | -50.80% | N/A | N/A | $10.26 | $2.89 | 52.24% | 69.49% | 1.73 | 3,038,000 | -27.18% |
| SFL | SFL CORP LTD | $7.67 | 0.13% | -2.29% | -5.54% | -11.02% | -6.23% | -34.11% | -16.54% | 1.59% | -51.76% | $11.85 | $6.78 | 35.27% | 13.13% | 0.66 | 1,230,000 | -19.97% |
| DAO | YOUDAO INC | $9.47 | 1.94% | 7.01% | 3.84% | 13.14% | 22.04% | 170.57% | 108.13% | -63.14% | N/A | $11.82 | $4.02 | 19.88% | 135.57% | 1.17 | 103,000 | -21.37% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.99 | 0.71% | 0.81% | 6.64% | 15.75% | 4.28% | -6.35% | N/A | N/A | N/A | $45.32 | $31.70 | 11.76% | 26.15% | 0.58 | 82,000 | -1.20% |
| ALGT | ALLEGIANT TRAVEL CO | $60.58 | 2.23% | -0.69% | -2.35% | 10.85% | 8.33% | 21.74% | -20.23% | -52.34% | -71.56% | $107.57 | $39.80 | 43.68% | 52.21% | 1.54 | 216,000 | -27.52% |
| CIM | CHIMERA INVESTMENT CORP | $13.68 | 0.15% | -2.22% | -2.70% | -2.91% | 3.48% | -14.98% | -22.84% | -47.16% | -66.07% | $16.27 | $9.85 | 15.92% | 38.88% | 1.09 | 587,000 | 16.01% |
| ATUS | ALTICE USA INC | $2.37 | -1.25% | -11.90% | -0.42% | 11.79% | -16.25% | -4.05% | -63.59% | -91.07% | N/A | $3.20 | $1.95 | 25.94% | 21.54% | 1.41 | 2,494,000 | -37.93% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.41 | -0.69% | -3.75% | -10.81% | 15.08% | 14.85% | -10.55% | 113.73% | 83.23% | 67.36% | $42.29 | $23.23 | 18.63% | 48.13% | 0.62 | 291,000 | -55.23% |
| OBK | ORIGIN BANCORP INC | $35.36 | 0.14% | -1.06% | -8.87% | -1.72% | -0.73% | 11.48% | -11.67% | 66.40% | N/A | $41.17 | $28.80 | 14.10% | 22.78% | 0.82 | 98,000 | -23.44% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $52.44 | 6.48% | 24.21% | 9.48% | 19.07% | 37.31% | -9.26% | 40.97% | N/A | N/A | $91.83 | $26.70 | 42.89% | 96.40% | 1.14 | 518,000 | 25.73% |
| PRO | PROS HOLDINGS INC | $22.93 | 0.00% | 39.73% | 52.46% | 50.16% | 9.45% | 19.80% | 1.37% | -28.41% | 3.01% | $29.84 | $13.61 | 23.16% | 68.48% | 1.55 | 1,136,000 | -46.82% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.74 | 0.78% | -1.40% | -0.64% | -10.31% | -10.42% | -16.41% | 4.88% | -81.90% | -83.11% | $9.29 | $6.89 | 16.68% | 12.34% | 0.80 | 2,195,000 | 37.79% |
| SEMR | SEMRUSH HOLDINGS INC | $7.41 | -0.54% | 1.23% | -3.52% | -18.39% | -24.85% | -50.99% | -31.13% | N/A | N/A | $18.74 | $7.01 | 60.46% | 5.71% | 1.64 | 596,000 | -14.37% |
| PDM | PIEDMONT REALTY TRUST INC | $8.77 | 0.34% | -2.23% | 8.14% | 21.30% | 18.83% | -12.65% | -17.11% | -37.45% | -49.86% | $11.12 | $5.46 | 21.10% | 60.62% | 1.02 | 525,000 | -8.70% |
| ASTE | ASTEC INDUSTRIES INC | $47.72 | 1.73% | -0.19% | 2.60% | 14.14% | 30.67% | 52.02% | 46.47% | -10.44% | 43.05% | $49.06 | $29.65 | 2.73% | 60.94% | 1.16 | 125,000 | -35.57% |
| VTOL | BRISTOW GROUP INC | $37.87 | 1.83% | 2.10% | 0.56% | 13.69% | 18.01% | 9.29% | 62.18% | 81.72% | -16.24% | $39.32 | $25.11 | 3.68% | 50.82% | 1.10 | 77,000 | -14.44% |
| NUVB | NUVATION BIO INC | $3.20 | 6.31% | -0.62% | 7.38% | 62.44% | 70.21% | 29.55% | 53.85% | -71.18% | N/A | $4.09 | $1.54 | 21.76% | 107.79% | 1.28 | 4,714,000 | -33.41% |
| PEBO | PEOPLES BANCORP INC | $30.42 | 0.46% | -0.20% | -1.55% | -0.46% | 1.20% | 2.39% | 4.11% | 56.88% | 44.03% | $37.07 | $26.21 | 17.94% | 16.06% | 0.71 | 100,000 | -21.88% |
| WVE | WAVE LIFE SCIENCES LTD | $6.80 | 2.10% | -1.31% | -31.80% | -3.27% | -32.14% | -15.21% | 81.33% | -27.19% | N/A | $16.74 | $5.28 | 59.37% | 28.79% | 1.35 | 2,215,000 | 27.45% |
| LMB | LIMBACH HOLDINGS INC | $93.01 | -0.40% | -11.84% | -24.55% | -32.05% | 14.42% | 24.96% | 1,309.24% | 945.06% | 849.08% | $154.05 | $63.02 | 39.62% | 47.59% | 1.13 | 131,000 | -31.77% |
| ORIC | ORIC PHARMACEUTICALS INC | $11.12 | 6.82% | 5.30% | 12.89% | 5.90% | 90.09% | 7.34% | 253.02% | -43.55% | N/A | $14.67 | $3.90 | 24.20% | 185.49% | 1.12 | 1,188,000 | 42.45% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.56 | -1.59% | -3.14% | -21.36% | -14.98% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 75.20% | 84.41% | -0.65 | 35,600 | 191.80% |
| THRM | GENTHERM INC | $35.22 | 1.18% | 0.63% | -4.55% | 25.79% | 13.17% | -25.88% | -35.71% | -14.20% | -17.94% | $47.45 | $22.75 | 25.77% | 54.83% | 1.16 | 113,000 | -53.69% |
| RES | RPC INC | $4.87 | 1.67% | 7.98% | 4.51% | 3.18% | -12.41% | -21.32% | -24.14% | 83.08% | -47.41% | $7.22 | $4.10 | 32.55% | 18.78% | 0.99 | 743,000 | -33.06% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.02 | -2.20% | -2.91% | -2.61% | 8.91% | 17.53% | -2.50% | 53.01% | 90.26% | 18.84% | $17.53 | $10.55 | 8.59% | 51.85% | 0.73 | 186,000 | -27.06% |
| FIGS | FIGS INC | $6.59 | 0.30% | -9.23% | -5.86% | 13.23% | 36.44% | -2.66% | -26.37% | N/A | N/A | $7.54 | $3.57 | 12.60% | 84.85% | 1.60 | 1,903,000 | 21.06% |
| YEXT | YEXT INC | $8.67 | 0.23% | -1.59% | -3.67% | 2.00% | 31.56% | 34.42% | 93.96% | -43.74% | N/A | $9.20 | $5.51 | 5.76% | 57.35% | 1.18 | 517,000 | -47.46% |
| SCL | STEPAN CO | $47.23 | 1.70% | -2.74% | -6.92% | -14.53% | -17.67% | -39.28% | -50.32% | -57.08% | 14.33% | $82.08 | $44.23 | 42.46% | 6.78% | 0.87 | 146,000 | -7.59% |
| TRVI | TREVI THERAPEUTICS INC | $8.77 | 3.66% | 7.61% | 18.19% | 54.95% | 35.55% | 178.41% | 389.94% | 118.21% | N/A | $9.92 | $2.36 | 11.59% | 271.61% | 0.77 | 1,520,000 | 16.03% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.41 | 0.46% | -3.71% | 17.29% | 23.53% | 81.48% | 18.23% | 316.04% | 24.58% | -72.35% | $4.65 | $2.00 | 5.16% | 120.50% | 1.36 | 569,000 | -24.03% |
| CRI | CARTERS INC | $29.20 | 3.47% | -6.62% | 8.55% | -4.33% | -30.01% | -56.22% | -56.81% | -67.08% | -67.41% | $68.69 | $23.38 | 57.49% | 24.89% | 1.02 | 1,056,000 | -2.58% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.19 | 0.91% | 0.74% | -0.81% | -5.43% | -16.79% | -13.79% | -5.94% | -27.70% | -23.19% | $14.93 | $11.70 | 18.32% | 4.19% | 0.86 | 469,000 | -32.23% |
| SAFT | SAFETY INSURANCE GROUP INC | $71.19 | -0.01% | -0.56% | -3.18% | -9.24% | -9.77% | -13.34% | -12.78% | 2.02% | 29.84% | $90.00 | $68.76 | 20.90% | 3.53% | 0.35 | 136,000 | 202.22% |
| UDMY | UDEMY INC | $7.04 | 1.15% | -2.90% | 2.47% | 0.28% | -17.47% | -13.41% | -42.81% | N/A | N/A | $10.61 | $5.68 | 33.65% | 23.94% | 1.44 | 1,100,000 | -25.37% |
| EVH | EVOLENT HEALTH INC | $8.95 | 0.34% | 6.80% | -3.45% | -16.74% | -5.29% | -69.07% | -74.08% | -27.29% | -43.82% | $29.25 | $7.06 | 69.40% | 26.77% | 0.99 | 1,864,000 | -39.01% |
| OPFI | OPPFI INC | $12.10 | -1.14% | 3.07% | 12.77% | -16.55% | 21.61% | 154.20% | 428.38% | 20.88% | N/A | $17.73 | $4.38 | 31.75% | 176.26% | 1.19 | 928,000 | -23.37% |
| FOXF | FOX FACTORY HOLDING CORP | $25.16 | 0.20% | -2.40% | -15.03% | -0.24% | -3.82% | -39.53% | -67.54% | -66.81% | 65.31% | $42.57 | $17.95 | 40.90% | 40.17% | 1.47 | 249,000 | -39.56% |
| PGEN | PRECIGEN INC | $3.51 | 0.72% | -6.40% | -17.61% | 145.45% | 118.01% | 284.87% | 68.75% | -1.96% | -88.96% | $5.23 | $0.65 | 32.82% | 439.17% | 1.72 | 4,358,000 | -26.79% |
| TBLA | TABOOLACOM LTD | $3.51 | -1.13% | 0.29% | 5.72% | -4.36% | 16.61% | 7.34% | 86.70% | -66.44% | N/A | $4.30 | $2.50 | 18.37% | 40.40% | 1.31 | 757,000 | -18.51% |
| BAK | BRASKEM SA | $2.61 | -14.71% | -17.14% | -20.43% | -18.94% | -36.80% | -65.38% | -74.44% | -62.93% | -66.88% | $7.61 | $2.51 | 65.68% | 3.94% | 0.99 | 8,899,000 | 1,651.77% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.90 | 0.44% | -0.13% | 2.42% | 2.51% | -13.18% | -31.90% | -42.06% | -60.43% | -42.75% | $36.31 | $19.33 | 36.94% | 18.46% | 0.57 | 354,000 | -22.03% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.60 | 0.44% | -0.03% | -0.22% | 26.78% | -2.92% | 6.09% | 12.65% | 71.43% | 27.13% | $47.49 | $26.66 | 22.93% | 37.28% | 1.29 | 112,000 | 12.00% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.72 | -0.72% | -1.92% | -6.72% | -7.78% | -12.59% | -17.91% | -15.48% | -0.61% | -27.14% | $12.09 | $8.84 | 19.60% | 9.91% | 0.52 | 626,000 | -23.00% |
| IIIV | I3 VERTICALS INC | $32.02 | 1.43% | -0.16% | 4.16% | 24.59% | 26.96% | 51.39% | 58.91% | 27.11% | N/A | $33.44 | $20.65 | 4.25% | 55.06% | 1.22 | 233,000 | 57.43% |
| ECVT | ECOVYST INC | $8.80 | 0.69% | -3.93% | -4.03% | 4.14% | 39.68% | 26.44% | 2.09% | -13.47% | N/A | $9.69 | $5.24 | 9.14% | 67.94% | 1.05 | 704,000 | -21.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.