| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFIN | TRIUMPH FINANCIAL INC | $51.38 | 160,000 | -25.23% | 55.66 | 58.57 | 58.08 | 58.76 | 65.10 | 32.53 | 2.47 | 2.32 | 0.00 | 0.00 | -1.67 | -0.67 | -1.00 | 1.37 | ||
| MLKN | MILLERKNOLL INC | $17.98 | 685,000 | -34.32% | 19.26 | 20.05 | 20.25 | 19.17 | 19.86 | 35.86 | 16.04 | 8.95 | 20.18 | 9.32 | -0.68 | -0.32 | -0.36 | 1.26 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $26.68 | 253,000 | -7.33% | 27.30 | 25.84 | 24.42 | 23.16 | 26.47 | 55.30 | 57.80 | 69.42 | 12.18 | 38.67 | 1.04 | 0.97 | 0.08 | 2.01 | ||
| CVAC | CUREVAC NV | $5.37 | 353,000 | -18.48% | 5.36 | 5.36 | 5.41 | 5.06 | 4.20 | 49.64 | 44.44 | 43.21 | 61.76 | 57.76 | -0.01 | -0.01 | 0.00 | 1.19 | ||
| GRC | GORMAN RUPP CO | $45.93 | 78,500 | 1.29% | 44.71 | 43.76 | 42.20 | 39.69 | 38.42 | 67.74 | 71.25 | 73.62 | 79.27 | 83.99 | 1.02 | 0.86 | 0.16 | 0.94 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.61 | 4,181,000 | -47.59% | 2.68 | 2.77 | 2.92 | 3.14 | 3.65 | 35.64 | 24.14 | 17.55 | 57.56 | 34.14 | -0.08 | -0.08 | -0.01 | 0.73 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.56 | 76,000 | 10.14% | 18.55 | 18.51 | 18.47 | 18.61 | 19.29 | 51.19 | 68.28 | 59.82 | 67.12 | 57.95 | 0.02 | 0.02 | 0.01 | 0.39 | ||
| GOGO | GOGO INC | $9.12 | 2,250,000 | -6.02% | 9.01 | 9.79 | 12.15 | 12.47 | 10.09 | 33.31 | 14.49 | 10.02 | 46.46 | 28.51 | -0.90 | -0.94 | 0.04 | 1.12 | ||
| PRLB | PROTO LABS INC | $50.40 | 188,000 | 31.47% | 50.07 | 49.86 | 46.96 | 43.16 | 40.89 | 56.98 | 31.50 | 41.31 | 17.19 | 26.36 | 0.73 | 0.97 | -0.24 | 1.28 | ||
| AHCO | ADAPTHEALTH CORP | $8.89 | 722,000 | -35.88% | 8.97 | 9.14 | 9.28 | 9.12 | 9.41 | 44.92 | 19.27 | 19.34 | 16.36 | 15.47 | -0.12 | -0.08 | -0.04 | 1.07 | ||
| CNL | COLLECTIVE MINING LTD | $14.17 | 41,000 | 42.36% | 13.34 | 13.47 | 11.42 | 10.93 | 8.84 | 66.14 | 67.15 | 55.78 | 56.52 | 39.46 | 0.57 | 0.63 | -0.07 | 0.50 | ||
| ALX | ALEXANDERS INC | $235.32 | 90,000 | 11.11% | 236.20 | 235.66 | 235.15 | 230.27 | 216.82 | 50.66 | 31.24 | 38.72 | 18.24 | 23.76 | 1.18 | 1.43 | -0.25 | 0.59 | ||
| LGIH | LGI HOMES INC | $52.01 | 313,000 | 0.32% | 55.64 | 59.40 | 59.63 | 56.16 | 67.00 | 32.96 | 2.78 | 2.25 | 3.91 | 1.30 | -2.28 | -1.14 | -1.14 | 1.31 | ||
| LENZ | LENZ THERAPEUTICS INC | $42.03 | 320,000 | 67.54% | 41.24 | 40.74 | 37.31 | 33.59 | 29.64 | 57.86 | 39.58 | 36.84 | 24.25 | 12.38 | 1.03 | 1.26 | -0.23 | 1.30 | ||
| PLSE | PULSE BIOSCIENCES INC | $17.77 | 116,000 | 8.41% | 17.26 | 16.14 | 15.76 | 16.04 | 17.06 | 60.34 | 76.19 | 76.95 | 66.63 | 69.39 | 0.56 | 0.38 | 0.19 | 1.32 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.28 | 9,900 | 2,375.00% | 18.66 | 18.91 | 19.48 | 19.85 | 22.02 | 37.96 | 23.78 | 20.94 | 12.69 | 5.32 | -0.36 | -0.27 | -0.09 | 0.35 | ||
| INVA | INNOVIVA INC | $18.86 | 514,000 | 15.51% | 19.19 | 19.74 | 19.55 | 19.68 | 18.84 | 40.01 | 10.61 | 7.20 | 10.43 | 4.39 | -0.29 | -0.15 | -0.13 | 0.46 | ||
| LEG | LEGGETT & PLATT INC | $8.77 | 1,789,000 | -4.74% | 9.21 | 9.48 | 9.46 | 9.42 | 9.31 | 37.81 | 4.16 | 3.21 | 0.00 | 0.00 | -0.16 | -0.05 | -0.11 | 0.96 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $20.01 | 522,000 | 88.45% | 19.17 | 19.64 | 19.85 | 19.91 | 20.43 | 52.52 | 46.64 | 42.33 | 66.02 | 62.02 | -0.19 | -0.20 | 0.01 | 1.06 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.36 | 858,000 | -3.92% | 16.04 | 15.98 | 14.99 | 14.69 | 12.95 | 59.72 | 82.58 | 76.93 | 50.97 | 47.39 | 0.32 | 0.32 | -0.01 | 0.85 | ||
| MAZE | MAZE THERAPEUTICS INC | $27.00 | 609,000 | -18.47% | 24.47 | 20.80 | 17.12 | 14.60 | N/A | 80.52 | 89.58 | 89.92 | 85.04 | 80.47 | 2.98 | 2.48 | 0.51 | 0.88 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $36.71 | 936,000 | 78.63% | 37.44 | 33.88 | 26.48 | 22.59 | 22.09 | 66.67 | 74.30 | 80.37 | 4.38 | 18.28 | 3.45 | 3.79 | -0.34 | 0.97 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.70 | 244,000 | -17.29% | 25.22 | 25.57 | 24.09 | 23.14 | 24.35 | 47.16 | 18.24 | 12.87 | 7.89 | 2.92 | 0.05 | 0.36 | -0.31 | 1.81 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.78 | 1,461,000 | 9.44% | 9.68 | 9.78 | 10.41 | 10.24 | 11.50 | 46.26 | 73.04 | 63.55 | 84.04 | 84.35 | -0.17 | -0.22 | 0.05 | 1.16 | ||
| CDTX | CIDARA THERAPEUTICS INC | $90.50 | 2,133,000 | 64.84% | 74.92 | 69.45 | 65.62 | 49.12 | 35.42 | 74.38 | 90.64 | 89.28 | 87.63 | 87.87 | 5.75 | 3.35 | 2.40 | 0.79 | ||
| REAL | THEREALREAL INC | $10.37 | 3,286,000 | 15.46% | 10.39 | 9.46 | 7.78 | 6.59 | 7.01 | 68.19 | 68.68 | 72.91 | 18.87 | 33.73 | 0.81 | 0.84 | -0.03 | 2.65 | ||
| YALA | YALLA GROUP LTD | $7.51 | 194,000 | -51.86% | 7.64 | 7.60 | 7.85 | 7.46 | 6.13 | 45.91 | 33.32 | 30.66 | 52.86 | 51.76 | -0.05 | -0.05 | 0.00 | 1.18 | ||
| EVEX | EVE HOLDING INC | $3.88 | 744,000 | -4.86% | 3.93 | 3.89 | 4.94 | 5.24 | 4.74 | 40.53 | 48.99 | 63.80 | 71.31 | 83.05 | -0.21 | -0.30 | 0.10 | 0.72 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $10.44 | 4,551,000 | -1.98% | 8.78 | 7.57 | 6.16 | 4.93 | 4.23 | 83.17 | 72.91 | 73.01 | 97.14 | 98.04 | 1.22 | 0.86 | 0.35 | 1.71 | ||
| CRTO | CRITEO SA | $22.25 | 289,000 | -8.25% | 22.23 | 22.70 | 23.27 | 24.46 | 31.00 | 43.47 | 40.68 | 37.62 | 75.91 | 64.59 | -0.39 | -0.40 | 0.02 | 1.09 | ||
| MMI | MARCUS & MILLICHAP INC | $29.83 | 55,000 | -28.10% | 31.06 | 31.79 | 31.44 | 30.85 | 33.34 | 36.38 | 3.24 | 2.53 | 2.22 | 0.74 | -0.42 | -0.08 | -0.35 | 1.02 | ||
| ALM | ALMONTY INDUSTRIES INC | $5.93 | 2,078,000 | 102.73% | 5.30 | 4.85 | 4.47 | N/A | N/A | 71.93 | 84.37 | 86.39 | 68.48 | 78.32 | 0.37 | 0.25 | 0.12 | 1.37 | ||
| CTS | CTS CORP | $39.32 | 193,000 | -16.81% | 41.29 | 41.68 | 41.23 | 41.60 | 43.79 | 36.14 | 8.70 | 17.13 | 0.00 | 10.24 | -0.34 | -0.03 | -0.31 | 1.04 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.38 | 732,000 | 9.58% | 8.59 | 8.69 | 8.16 | 7.45 | 8.13 | 47.38 | 6.99 | 8.75 | 4.22 | 4.86 | 0.06 | 0.16 | -0.10 | 0.99 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $18.19 | 523,000 | 29.14% | 11.83 | 9.35 | 6.17 | 5.30 | 5.80 | 85.31 | 90.83 | 89.69 | 91.01 | 91.50 | 2.54 | 1.73 | 0.81 | 0.88 | ||
| ZYME | ZYMEWORKS INC | $16.60 | 507,000 | -9.95% | 16.23 | 15.60 | 14.45 | 13.40 | 13.29 | 65.57 | 82.62 | 83.62 | 18.78 | 32.77 | 0.61 | 0.60 | 0.01 | 0.98 | ||
| GIII | G III APPAREL GROUP LTD | $27.35 | 425,000 | -15.67% | 26.96 | 26.94 | 25.75 | 25.32 | 27.07 | 57.51 | 55.34 | 53.43 | 52.44 | 34.48 | 0.28 | 0.37 | -0.08 | 1.33 | ||
| OPK | OPKO HEALTH INC | $1.45 | 2,113,000 | 9.14% | 1.44 | 1.41 | 1.37 | 1.35 | 1.47 | 55.34 | 56.57 | 58.41 | 37.76 | 43.04 | 0.02 | 0.02 | 0.00 | 1.23 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.06 | 735,000 | -36.03% | 13.19 | 13.54 | 13.69 | 13.90 | 14.59 | 35.02 | 26.95 | 17.81 | 13.42 | 6.57 | -0.20 | -0.14 | -0.06 | 0.58 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $44.73 | 145,000 | 9.85% | 45.82 | 46.82 | 46.50 | 44.23 | 42.92 | 38.87 | 12.65 | 9.36 | 11.36 | 4.81 | -0.53 | -0.15 | -0.38 | 0.72 | ||
| RDWR | RADWARE LTD | $26.90 | 105,000 | -35.98% | 26.68 | 26.02 | 26.04 | 26.01 | 24.15 | 57.01 | 64.20 | 74.10 | 43.95 | 64.19 | 0.38 | 0.25 | 0.13 | 0.90 | ||
| HLIT | HARMONIC INC | $10.07 | 458,000 | -7.10% | 10.10 | 9.99 | 9.39 | 9.34 | 10.11 | 56.18 | 26.38 | 35.50 | 7.57 | 5.97 | 0.19 | 0.23 | -0.04 | 1.09 | ||
| EZPW | EZCORP INC | $18.76 | 1,205,000 | 21.23% | 17.83 | 17.35 | 15.95 | 14.83 | 14.23 | 78.55 | 90.85 | 86.38 | 94.06 | 85.70 | 0.67 | 0.60 | 0.08 | 0.57 | ||
| GSL | GLOBAL SHIP LEASE INC | $31.88 | 186,000 | -37.79% | 32.21 | 31.69 | 30.36 | 27.99 | 24.92 | 55.99 | 45.84 | 54.70 | 1.33 | 6.81 | 0.56 | 0.66 | -0.10 | 0.91 | ||
| TDUP | THREDUP INC | $9.21 | 1,750,000 | 1.57% | 10.04 | 10.48 | 10.00 | 8.66 | 5.57 | 36.69 | 5.46 | 5.05 | 0.00 | 0.00 | -0.21 | 0.03 | -0.24 | 1.63 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.24 | 474,000 | 19.10% | 26.24 | 26.52 | 24.88 | 24.77 | 24.16 | 41.60 | 9.66 | 19.91 | 0.00 | 1.87 | 0.15 | 0.40 | -0.26 | 0.62 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $39.11 | 518,000 | 40.76% | 39.92 | 39.38 | 39.97 | 39.32 | 38.19 | 47.84 | 52.89 | 71.32 | 51.49 | 72.60 | 0.14 | 0.00 | 0.14 | 1.60 | ||
| ATAI | ATAI LIFE SCIENCES NV | $5.27 | 3,189,000 | -43.59% | 5.00 | 4.81 | 4.33 | 3.27 | 2.41 | 63.44 | 57.08 | 68.52 | 42.53 | 61.59 | 0.29 | 0.25 | 0.03 | 1.40 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $29.66 | 760,000 | -30.47% | 29.91 | 28.71 | 27.27 | 22.94 | 20.03 | 54.72 | 49.85 | 61.84 | 19.95 | 36.69 | 0.73 | 0.84 | -0.11 | 1.19 | ||
| RLJ | RLJ LODGING TRUST | $7.44 | 2,528,000 | 6.31% | 7.55 | 7.62 | 7.53 | 7.46 | 8.22 | 45.24 | 17.83 | 12.25 | 9.99 | 5.54 | -0.02 | 0.01 | -0.04 | 1.24 | ||
| TRIN | TRINITY CAPITAL INC | $16.05 | 1,050,000 | 7.25% | 16.12 | 16.15 | 15.74 | 15.10 | 15.10 | 51.41 | 35.55 | 32.04 | 20.40 | 11.36 | 0.09 | 0.14 | -0.05 | 0.62 | ||
| SAFE | SAFEHOLD INC | $15.71 | 281,000 | -21.73% | 16.09 | 16.19 | 15.45 | 15.41 | 16.45 | 46.85 | 10.40 | 11.95 | 8.90 | 4.05 | 0.04 | 0.19 | -0.15 | 1.09 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.05 | 563,000 | -44.59% | 12.17 | 12.50 | 12.74 | 12.72 | 12.93 | 35.03 | 15.94 | 11.63 | 32.99 | 25.67 | -0.22 | -0.18 | -0.04 | 0.79 | ||
| BBT | BEACON FINANCIAL CORP | $24.19 | 628,000 | 28.43% | 24.92 | 25.63 | 25.54 | 25.52 | 26.38 | 33.86 | 3.02 | 6.02 | 0.00 | 3.31 | -0.38 | -0.17 | -0.21 | 0.94 | ||
| YDES | YD BIOPHARMA LTD | $16.00 | 260,000 | 25.60% | 17.88 | 17.24 | 13.85 | 12.93 | 12.00 | 49.78 | 16.46 | 29.43 | 5.29 | 13.45 | 1.11 | 1.55 | -0.44 | 0.00 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.90 | 3,038,000 | -27.18% | 5.20 | 5.23 | 4.64 | 4.27 | 5.31 | 48.08 | 11.84 | 18.97 | 6.08 | 4.99 | 0.11 | 0.20 | -0.09 | 1.73 | ||
| SFL | SFL CORP LTD | $7.67 | 1,230,000 | -19.97% | 7.89 | 8.03 | 8.57 | 8.62 | 8.95 | 32.79 | 6.49 | 8.65 | 2.05 | 7.92 | -0.21 | -0.19 | -0.01 | 0.66 | ||
| DAO | YOUDAO INC | $9.47 | 103,000 | -21.37% | 9.08 | 8.92 | 8.93 | 8.91 | 8.45 | 62.32 | 86.88 | 84.17 | 86.20 | 88.34 | 0.11 | 0.04 | 0.07 | 1.17 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.99 | 82,000 | -1.20% | 39.01 | 38.65 | 37.59 | 36.72 | 37.70 | 65.69 | 82.93 | 82.50 | 95.01 | 88.33 | 0.66 | 0.54 | 0.12 | 0.58 | ||
| ALGT | ALLEGIANT TRAVEL CO | $60.58 | 216,000 | -27.52% | 61.50 | 62.63 | 57.64 | 56.23 | 64.75 | 49.27 | 13.81 | 16.84 | 8.29 | 7.51 | 0.55 | 1.21 | -0.67 | 1.54 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.68 | 587,000 | 16.01% | 13.87 | 14.13 | 13.90 | 13.76 | 13.66 | 40.37 | 9.43 | 6.17 | 1.21 | 0.93 | -0.08 | 0.01 | -0.09 | 1.09 | ||
| ATUS | ALTICE USA INC | $2.37 | 2,494,000 | -37.93% | 2.54 | 2.44 | 2.45 | 2.40 | 2.50 | 45.61 | 43.29 | 59.58 | 23.31 | 48.17 | 0.04 | 0.04 | -0.00 | 1.41 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.41 | 291,000 | -55.23% | 35.28 | 36.88 | 35.50 | 32.72 | 31.17 | 39.10 | 7.41 | 8.25 | 4.12 | 6.41 | -0.47 | -0.03 | -0.44 | 0.62 | ||
| OBK | ORIGIN BANCORP INC | $35.36 | 98,000 | -23.44% | 35.59 | 36.76 | 37.00 | 36.03 | 35.58 | 40.29 | 14.05 | 16.56 | 29.87 | 28.10 | -0.57 | -0.41 | -0.16 | 0.82 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $52.44 | 518,000 | 25.73% | 46.15 | 44.48 | 48.05 | 45.39 | 51.43 | 64.48 | 90.33 | 90.49 | 100.00 | 100.00 | 0.76 | -0.54 | 1.30 | 1.14 | ||
| PRO | PROS HOLDINGS INC | $22.93 | 1,136,000 | -46.82% | 19.33 | 17.32 | 16.06 | 16.46 | 19.11 | 82.44 | 98.64 | 98.54 | 97.09 | 97.34 | 1.93 | 1.06 | 0.87 | 1.55 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.74 | 2,195,000 | 37.79% | 7.75 | 7.72 | 8.00 | 8.17 | 8.37 | 47.65 | 50.75 | 53.70 | 65.25 | 66.60 | -0.06 | -0.08 | 0.02 | 0.80 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.41 | 596,000 | -14.37% | 7.44 | 7.55 | 8.00 | 8.81 | 10.65 | 44.22 | 35.38 | 33.81 | 78.89 | 78.93 | -0.14 | -0.17 | 0.03 | 1.64 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.77 | 525,000 | -8.70% | 8.88 | 8.77 | 8.14 | 7.68 | 7.73 | 56.28 | 42.42 | 56.59 | 1.75 | 8.65 | 0.21 | 0.25 | -0.04 | 1.02 | ||
| ASTE | ASTEC INDUSTRIES INC | $47.72 | 125,000 | -35.57% | 47.55 | 47.05 | 44.28 | 42.31 | 38.41 | 56.57 | 52.49 | 57.08 | 21.03 | 25.85 | 0.83 | 0.98 | -0.15 | 1.16 | ||
| VTOL | BRISTOW GROUP INC | $37.87 | 77,000 | -14.44% | 37.49 | 37.63 | 37.18 | 34.53 | 33.75 | 53.55 | 48.23 | 40.85 | 42.83 | 31.66 | 0.05 | 0.14 | -0.09 | 1.10 | ||
| NUVB | NUVATION BIO INC | $3.20 | 4,714,000 | -33.41% | 3.20 | 3.25 | 2.83 | 2.49 | 2.38 | 53.66 | 17.94 | 15.60 | 16.61 | 8.66 | 0.09 | 0.14 | -0.05 | 1.28 | ||
| PEBO | PEOPLES BANCORP INC | $30.42 | 100,000 | -21.88% | 30.32 | 30.54 | 29.99 | 30.12 | 30.53 | 50.96 | 44.06 | 39.51 | 42.19 | 38.19 | 0.04 | 0.09 | -0.05 | 0.71 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.80 | 2,215,000 | 27.45% | 6.84 | 7.43 | 8.29 | 7.53 | 8.94 | 32.74 | 9.12 | 7.36 | 31.64 | 20.33 | -0.52 | -0.48 | -0.04 | 1.35 | ||
| LMB | LIMBACH HOLDINGS INC | $93.01 | 131,000 | -31.77% | 99.57 | 103.53 | 115.35 | 125.13 | 106.18 | 30.84 | 9.28 | 14.23 | 0.00 | 10.85 | -6.07 | -5.46 | -0.61 | 1.13 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $11.12 | 1,188,000 | 42.45% | 10.70 | 10.67 | 10.39 | 9.43 | 8.62 | 58.39 | 54.06 | 45.44 | 26.29 | 11.99 | 0.14 | 0.15 | -0.01 | 1.12 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.56 | 35,600 | 191.80% | 5.64 | 6.13 | 6.63 | 6.62 | N/A | 41.65 | 24.36 | 26.90 | 51.33 | 54.11 | -0.28 | -0.25 | -0.03 | -0.65 | ||
| THRM | GENTHERM INC | $35.22 | 113,000 | -53.69% | 35.24 | 35.58 | 34.63 | 31.43 | 32.45 | 50.43 | 29.43 | 22.46 | 16.18 | 8.80 | 0.06 | 0.26 | -0.19 | 1.16 | ||
| RES | RPC INC | $4.87 | 743,000 | -33.06% | 4.64 | 4.66 | 4.64 | 4.74 | 5.21 | 60.69 | 80.63 | 69.61 | 100.00 | 87.96 | 0.03 | -0.00 | 0.03 | 0.99 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.02 | 186,000 | -27.06% | 16.52 | 16.45 | 16.17 | 15.28 | 15.01 | 43.69 | 13.18 | 28.84 | 3.22 | 10.30 | 0.08 | 0.16 | -0.08 | 0.73 | ||
| FIGS | FIGS INC | $6.59 | 1,903,000 | 21.06% | 7.03 | 6.95 | 6.77 | 5.97 | 5.54 | 42.44 | 11.93 | 19.43 | 0.90 | 0.91 | 0.01 | 0.10 | -0.09 | 1.60 | ||
| YEXT | YEXT INC | $8.67 | 517,000 | -47.46% | 8.78 | 8.81 | 8.56 | 8.12 | 7.27 | 48.28 | 38.87 | 43.72 | 24.83 | 34.30 | 0.03 | 0.07 | -0.04 | 1.18 | ||
| SCL | STEPAN CO | $47.23 | 146,000 | -7.59% | 48.12 | 48.64 | 50.52 | 53.11 | 56.40 | 41.25 | 9.80 | 7.58 | 18.34 | 15.19 | -0.93 | -0.83 | -0.10 | 0.87 | ||
| TRVI | TREVI THERAPEUTICS INC | $8.77 | 1,520,000 | 16.03% | 8.33 | 8.14 | 7.72 | 7.00 | 5.98 | 58.92 | 51.82 | 51.11 | 26.81 | 30.72 | 0.29 | 0.28 | 0.01 | 0.77 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.41 | 569,000 | -24.03% | 4.47 | 4.30 | 3.81 | 3.60 | 3.00 | 61.84 | 58.42 | 73.23 | 1.43 | 25.33 | 0.20 | 0.22 | -0.02 | 1.36 | ||
| CRI | CARTERS INC | $29.20 | 1,056,000 | -2.58% | 30.36 | 29.67 | 27.97 | 30.14 | 38.23 | 50.27 | 18.77 | 23.85 | 8.49 | 3.47 | 0.46 | 0.69 | -0.23 | 1.02 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.19 | 469,000 | -32.23% | 12.12 | 12.25 | 12.22 | 12.44 | 12.94 | 49.36 | 32.24 | 22.43 | 46.17 | 28.80 | -0.05 | -0.04 | -0.02 | 0.86 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $71.19 | 136,000 | 202.22% | 71.87 | 72.58 | 72.34 | 75.57 | 77.10 | 41.96 | 13.04 | 15.60 | 7.33 | 13.79 | -0.45 | -0.27 | -0.18 | 0.35 | ||
| UDMY | UDEMY INC | $7.04 | 1,100,000 | -25.37% | 7.14 | 7.00 | 7.04 | 7.05 | 7.51 | 50.05 | 42.25 | 49.49 | 33.31 | 39.94 | 0.04 | 0.04 | -0.00 | 1.44 | ||
| EVH | EVOLENT HEALTH INC | $8.95 | 1,864,000 | -39.01% | 8.74 | 9.13 | 9.32 | 9.43 | 9.80 | 47.96 | 50.00 | 41.24 | 65.85 | 51.86 | -0.17 | -0.19 | 0.02 | 0.99 | ||
| OPFI | OPPFI INC | $12.10 | 928,000 | -23.37% | 11.73 | 11.07 | 10.80 | 11.79 | 10.89 | 63.07 | 79.34 | 74.12 | 71.96 | 68.55 | 0.37 | 0.23 | 0.14 | 1.19 | ||
| FOXF | FOX FACTORY HOLDING CORP | $25.16 | 249,000 | -39.56% | 25.89 | 27.20 | 28.43 | 27.11 | 26.50 | 33.48 | 8.28 | 6.50 | 0.97 | 1.28 | -0.97 | -0.72 | -0.25 | 1.47 | ||
| PGEN | PRECIGEN INC | $3.51 | 4,358,000 | -26.79% | 3.73 | 4.03 | 3.05 | 2.27 | 1.84 | 46.35 | 16.88 | 19.72 | 8.57 | 10.42 | 0.09 | 0.22 | -0.13 | 1.72 | ||
| TBLA | TABOOLACOM LTD | $3.51 | 757,000 | -18.51% | 3.50 | 3.44 | 3.37 | 3.46 | 3.41 | 57.09 | 81.25 | 83.31 | 69.30 | 75.77 | 0.05 | 0.04 | 0.01 | 1.31 | ||
| BAK | BRASKEM SA | $2.61 | 8,899,000 | 1,651.77% | 3.16 | 3.28 | 3.19 | 3.39 | 3.71 | 29.74 | 15.21 | 15.61 | 12.11 | 11.45 | -0.08 | -0.01 | -0.07 | 0.99 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.90 | 354,000 | -22.03% | 23.11 | 23.11 | 22.68 | 22.39 | 24.34 | 49.38 | 13.90 | 23.73 | 7.41 | 8.63 | 0.08 | 0.16 | -0.08 | 0.57 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.60 | 112,000 | 12.00% | 36.50 | 36.72 | 34.49 | 31.79 | 34.82 | 55.04 | 49.97 | 45.88 | 29.97 | 29.65 | 0.46 | 0.65 | -0.19 | 1.29 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.72 | 626,000 | -23.00% | 9.78 | 10.17 | 10.32 | 10.47 | 10.76 | 34.28 | 13.24 | 12.19 | 30.91 | 24.99 | -0.20 | -0.15 | -0.05 | 0.52 | ||
| IIIV | I3 VERTICALS INC | $32.02 | 233,000 | 57.43% | 31.52 | 31.05 | 30.40 | 28.25 | 26.55 | 57.53 | 70.36 | 70.53 | 67.87 | 64.22 | 0.41 | 0.36 | 0.04 | 1.22 | ||
| ECVT | ECOVYST INC | $8.80 | 704,000 | -21.95% | 9.03 | 9.05 | 8.88 | 8.40 | 7.74 | 44.85 | 5.90 | 6.99 | 3.23 | 1.08 | -0.01 | 0.06 | -0.07 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.