| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRML | TOURMALINE BIO INC | $47.87 | -0.06% | -0.60% | 58.61% | 199.94% | 279.32% | 79.56% | 89.96% | N/A | N/A | $48.27 | $11.56 | 0.83% | 314.10% | 1.22 | 312,000 | -17.24% |
| GRC | GORMAN RUPP CO | $46.65 | -1.77% | 2.62% | 8.56% | 23.15% | 45.74% | 20.82% | 86.67% | 47.21% | 85.05% | $48.12 | $30.87 | 3.05% | 51.11% | 0.94 | 126,000 | -33.33% |
| ALX | ALEXANDERS INC | $240.23 | -1.32% | 2.95% | 2.29% | 3.18% | 22.04% | 5.45% | 14.60% | -3.45% | -34.90% | $260.84 | $184.76 | 7.90% | 30.02% | 0.59 | 88,000 | 19.89% |
| IDT | IDT CORP | $48.54 | -2.06% | -24.26% | -25.80% | -29.30% | 2.69% | 27.40% | 73.98% | 334.95% | 243.52% | $71.12 | $38.02 | 31.75% | 27.67% | 1.05 | 440,000 | 22.56% |
| CRCT | CRICUT INC | $5.76 | -3.52% | -8.86% | -5.42% | -6.34% | 17.07% | -10.42% | -42.23% | N/A | N/A | $7.33 | $3.94 | 21.42% | 46.19% | 0.93 | 557,000 | 2.96% |
| NEOG | NEOGEN CORP | $5.63 | -7.10% | 0.72% | -0.53% | 13.05% | -28.28% | -62.19% | -57.61% | -83.51% | -67.11% | $16.79 | $3.87 | 66.47% | 45.48% | 0.78 | 6,723,000 | -6.63% |
| VRNT | VERINT SYSTEMS INC | $20.26 | -0.05% | -0.10% | -0.39% | -4.43% | 32.77% | -14.01% | -43.69% | -59.54% | -54.49% | $34.80 | $14.15 | 41.78% | 43.14% | 1.13 | 1,401,000 | 12.71% |
| CVAC | CUREVAC NV | $5.41 | -0.73% | 1.12% | 1.12% | 0.00% | 104.15% | 81.54% | -32.71% | -89.97% | N/A | $5.72 | $2.37 | 5.42% | 128.27% | 1.20 | 345,000 | -35.15% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.14 | 0.40% | 4.97% | 4.54% | -1.55% | -18.82% | -5.85% | -9.30% | 129.93% | -58.66% | $14.63 | $9.20 | 30.69% | 10.22% | 1.15 | 1,394,000 | 12.33% |
| ATUS | ALTICE USA INC | $2.60 | 4.00% | 10.17% | 15.56% | 17.12% | 12.55% | 8.79% | -54.78% | -90.15% | N/A | $3.20 | $1.95 | 18.75% | 33.33% | 1.42 | 3,102,000 | -6.45% |
| CRML | CRITICAL METALS CORP | $11.59 | 45.24% | 78.31% | 87.84% | 259.94% | 611.04% | 72.21% | 14.87% | N/A | N/A | $16.68 | $1.23 | 30.52% | 842.28% | 0.48 | 159,297,000 | 1,143.92% |
| WABC | WESTAMERICA BANCORPORATION | $47.72 | -0.52% | -4.22% | -3.73% | -5.86% | 6.49% | 0.15% | -10.15% | -13.55% | 7.36% | $59.97 | $42.00 | 20.43% | 13.62% | 0.65 | 161,000 | 2.55% |
| BTBT | BIT DIGITAL INC | $3.78 | 8.00% | 18.13% | 48.24% | 8.62% | 89.00% | 18.87% | 207.32% | -5.26% | N/A | $5.74 | $1.69 | 34.15% | 123.67% | 2.59 | 34,046,000 | -12.24% |
| DAO | YOUDAO INC | $10.29 | 7.08% | 4.36% | 18.28% | 18.14% | 49.78% | 85.07% | 140.98% | -64.08% | N/A | $11.82 | $4.21 | 12.94% | 144.42% | 1.18 | 140,000 | 141.38% |
| AHCO | ADAPTHEALTH CORP | $8.96 | -1.43% | 3.23% | -4.88% | -3.14% | -6.28% | -11.98% | -55.22% | -63.55% | N/A | $11.63 | $7.11 | 22.96% | 26.11% | 1.07 | 788,000 | -42.65% |
| TRVI | TREVI THERAPEUTICS INC | $9.95 | 0.71% | 11.17% | 30.92% | 67.23% | 72.15% | 245.49% | 423.68% | 157.77% | N/A | $10.14 | $2.36 | 1.85% | 321.61% | 0.77 | 1,712,000 | 33.23% |
| DMLP | DORCHESTER MINERALS LP | $25.57 | 0.83% | -0.85% | 3.73% | -6.88% | -5.75% | -19.24% | -8.19% | 148.74% | 60.49% | $34.88 | $24.01 | 26.69% | 6.50% | 0.51 | 102,000 | 78.95% |
| HLIT | HARMONIC INC | $10.64 | -0.47% | 5.98% | 6.93% | 4.62% | 27.58% | -19.64% | -22.62% | 87.99% | 73.57% | $15.46 | $7.80 | 31.18% | 36.41% | 1.10 | 925,000 | 5.23% |
| LPG | DORIAN LPG LTD | $28.35 | -1.63% | -5.88% | -10.65% | 7.02% | 47.35% | -21.10% | 95.38% | 236.30% | 137.84% | $35.72 | $16.66 | 20.63% | 70.17% | 0.70 | 412,000 | -4.63% |
| PRLB | PROTO LABS INC | $50.63 | 1.97% | 1.99% | 0.76% | 24.89% | 59.36% | 80.95% | 32.57% | -63.32% | -23.28% | $51.96 | $26.35 | 2.56% | 92.18% | 1.28 | 185,000 | 6.32% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.22 | 19.60% | 17.62% | 15.81% | 20.99% | 47.92% | 56.97% | 109.20% | 187.93% | 182.90% | $58.40 | $36.49 | 0.31% | 59.55% | 0.91 | 1,856,000 | 1,719.61% |
| MAZE | MAZE THERAPEUTICS INC | $27.52 | 1.51% | 9.21% | 83.83% | 127.06% | 208.52% | N/A | N/A | N/A | N/A | $28.73 | $6.71 | 4.21% | 310.13% | 0.88 | 309,000 | -23.70% |
| UMH | UMH PROPERTIES INC | $14.20 | -2.54% | -3.53% | -6.33% | -16.96% | -16.32% | -23.74% | -10.13% | -1.80% | 47.92% | $20.42 | $14.16 | 30.47% | 0.28% | 0.72 | 860,000 | 82.20% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.42 | -7.14% | 39.87% | 36.42% | 88.89% | 256.45% | 123.23% | 135.11% | -78.31% | N/A | $5.40 | $1.05 | 18.15% | 320.95% | 1.84 | 7,458,000 | -58.80% |
| CSWC | CAPITAL SOUTHWEST CORP | $21.64 | -0.96% | -1.32% | -5.87% | -4.71% | 15.72% | -14.60% | 27.82% | 51.33% | 48.93% | $25.90 | $17.46 | 16.45% | 23.94% | 0.70 | 439,000 | -5.59% |
| ELVN | ENLIVEN THERAPEUTICS INC | $20.30 | 3.52% | 0.00% | 1.40% | 3.62% | 13.60% | -26.05% | 115.96% | -73.60% | N/A | $30.03 | $13.30 | 32.40% | 52.63% | 1.05 | 341,000 | 8.60% |
| PX | P10 INC | $10.93 | 0.37% | -2.24% | -11.35% | 4.19% | 10.07% | -0.46% | 0.46% | N/A | N/A | $14.28 | $8.85 | 23.46% | 23.50% | 0.96 | 372,000 | 26.53% |
| RPD | RAPID7 INC | $18.61 | 0.32% | -4.22% | -9.66% | -22.10% | -20.03% | -51.57% | -59.63% | -69.86% | -11.68% | $44.48 | $17.83 | 58.16% | 4.37% | 1.38 | 875,000 | 21.02% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.40 | -0.65% | -1.02% | 0.38% | 0.82% | -5.30% | 1.83% | 13.02% | 8.81% | -47.61% | $22.24 | $16.92 | 17.27% | 8.75% | 0.39 | 98,000 | 34.25% |
| CEPU | CENTRAL PUERTO SA | $7.83 | -0.38% | -5.55% | -10.31% | -30.52% | -17.92% | -19.03% | 74.78% | 269.34% | N/A | $16.60 | $7.43 | 52.83% | 5.38% | 0.95 | 372,000 | -18.06% |
| LEG | LEGGETT & PLATT INC | $8.75 | -2.89% | -0.11% | -14.22% | -8.57% | 20.86% | -33.16% | -74.98% | -79.31% | -79.45% | $13.62 | $6.48 | 35.76% | 35.14% | 0.96 | 1,437,000 | -13.85% |
| CTS | CTS CORP | $40.09 | 1.06% | 3.38% | -4.80% | -6.92% | 11.67% | -16.09% | -9.87% | 69.94% | 111.45% | $59.68 | $34.02 | 32.83% | 17.84% | 1.04 | 210,000 | 57.89% |
| YALA | YALLA GROUP LTD | $7.54 | 0.40% | 0.00% | 2.03% | 7.10% | 51.41% | 60.43% | 131.29% | 1.75% | N/A | $9.29 | $3.83 | 18.84% | 97.12% | 1.19 | 393,000 | 65.82% |
| RDWR | RADWARE LTD | $27.56 | 1.73% | 2.72% | 7.87% | -8.89% | 39.12% | 24.26% | 22.60% | 13.46% | 96.72% | $31.57 | $18.46 | 12.71% | 49.33% | 0.90 | 130,000 | 81.56% |
| NEO | NEOGENOMICS INC | $9.10 | 0.00% | 17.12% | 14.75% | 24.49% | 3.06% | -33.96% | 0.55% | -76.40% | 50.91% | $19.12 | $4.72 | 52.39% | 92.80% | 1.60 | 3,909,000 | -12.94% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.20 | -0.61% | -1.76% | 1.82% | 9.68% | 63.64% | 63.97% | 31.81% | -28.48% | -52.98% | $16.91 | $9.13 | 4.20% | 77.53% | 0.85 | 506,000 | -3.62% |
| ALGT | ALLEGIANT TRAVEL CO | $63.92 | 1.80% | 1.83% | 2.21% | 15.36% | 39.20% | 10.86% | -13.21% | -43.30% | -69.36% | $107.57 | $39.80 | 40.58% | 60.60% | 1.54 | 229,000 | -43.03% |
| ATAI | ATAI LIFE SCIENCES NV | $5.47 | 4.59% | 0.37% | 21.02% | 98.91% | 330.71% | 388.39% | 60.41% | N/A | N/A | $5.97 | $1.03 | 8.30% | 431.07% | 1.40 | 4,552,000 | -3.93% |
| GOGO | GOGO INC | $8.86 | 1.49% | 4.24% | -17.66% | -44.03% | 24.96% | 39.53% | -31.32% | -12.36% | -44.63% | $16.82 | $6.20 | 47.32% | 43.02% | 1.13 | 1,461,000 | 7.27% |
| GSBD | GOLDMAN SACHS BDC INC | $9.96 | -0.60% | -7.35% | -12.86% | -13.54% | -0.90% | -26.93% | -32.70% | -34.34% | -47.91% | $13.80 | $9.51 | 27.83% | 4.73% | 0.58 | 1,438,000 | 101.40% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.93 | 0.67% | -4.58% | -6.91% | -6.69% | -9.67% | -2.92% | N/A | N/A | N/A | $30.00 | $15.54 | 40.23% | 15.38% | 0.36 | 650 | N/A |
| ZYME | ZYMEWORKS INC | $16.69 | -1.51% | -3.16% | 9.84% | 27.56% | 59.97% | 33.59% | 169.55% | -61.71% | N/A | $17.70 | $9.03 | 5.73% | 84.77% | 0.97 | 642,000 | 18.23% |
| MLKN | MILLERKNOLL INC | $16.93 | -3.09% | -4.99% | -19.42% | -18.11% | 0.95% | -31.40% | -5.21% | -46.99% | -43.74% | $25.96 | $15.25 | 34.78% | 11.02% | 1.27 | 700,000 | 27.50% |
| LGIH | LGI HOMES INC | $50.12 | -5.74% | -4.15% | -24.60% | -3.91% | -19.85% | -54.65% | -43.24% | -59.11% | 65.03% | $118.31 | $47.17 | 57.64% | 6.25% | 1.31 | 347,000 | 10.86% |
| TFIN | TRIUMPH FINANCIAL INC | $48.64 | -0.55% | -4.42% | -24.00% | -23.56% | -3.61% | -34.83% | -15.69% | 36.48% | 186.96% | $110.58 | $42.90 | 56.01% | 13.38% | 1.37 | 282,000 | 28.77% |
| HOUS | ANYWHERE REAL ESTATE INC | $10.31 | -3.10% | -5.76% | 58.37% | 183.24% | 223.20% | 112.14% | 21.15% | -3.10% | -73.25% | $12.03 | $2.71 | 14.30% | 280.44% | 1.72 | 2,526,000 | -44.67% |
| REAL | THEREALREAL INC | $10.19 | -7.32% | -5.17% | 23.75% | 94.37% | 92.53% | 215.33% | 517.27% | -33.21% | N/A | $11.79 | $2.71 | 13.58% | 275.83% | 2.65 | 3,359,000 | -3.14% |
| GIII | G III APPAREL GROUP LTD | $27.23 | -0.95% | 1.91% | 0.55% | 15.68% | 12.33% | -8.22% | 66.75% | 90.95% | -57.10% | $36.18 | $20.33 | 24.74% | 33.94% | 1.33 | 347,000 | 0.87% |
| WVE | WAVE LIFE SCIENCES LTD | $7.22 | 0.98% | 1.26% | -4.75% | 2.27% | 24.48% | -10.20% | 93.05% | -17.20% | N/A | $16.74 | $5.28 | 56.86% | 36.74% | 1.36 | 1,919,000 | 6.55% |
| FIGS | FIGS INC | $7.03 | -1.13% | 6.03% | 2.93% | 21.63% | 84.03% | 5.40% | -20.56% | N/A | N/A | $7.54 | $3.57 | 6.76% | 97.19% | 1.60 | 1,449,000 | -1.50% |
| BBSI | BARRETT BUSINESS SERVICES INC | $44.46 | -0.96% | 0.23% | -6.60% | 4.59% | 13.30% | 20.91% | 124.15% | 220.66% | 328.74% | $49.65 | $35.81 | 10.45% | 24.17% | 0.72 | 142,000 | 17.36% |
| IMTX | IMMATICS NV | $9.39 | -0.11% | 18.71% | 61.62% | 69.65% | 155.16% | -14.09% | -9.54% | -15.78% | N/A | $11.20 | $3.30 | 16.16% | 184.55% | 0.94 | 1,122,000 | -19.74% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.57 | 25.17% | 44.68% | 114.23% | 145.37% | 292.25% | 80.84% | 39.25% | N/A | N/A | $5.60 | $1.26 | 0.54% | 342.06% | 2.72 | 72,857,000 | 12.86% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $39.33 | -5.07% | -4.93% | 2.84% | -14.70% | 25.65% | -14.93% | -31.37% | 125.90% | N/A | $50.85 | $26.56 | 22.65% | 48.11% | 1.59 | 481,000 | 31.06% |
| EZPW | EZCORP INC | $18.58 | 2.20% | -2.98% | 8.78% | 32.34% | 19.87% | 63.99% | 134.01% | 249.91% | 187.62% | $19.24 | $11.02 | 3.43% | 68.60% | 0.57 | 784,000 | -22.61% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $12.69 | -5.44% | -14.83% | 21.55% | 87.72% | 266.76% | 312.01% | -61.33% | N/A | N/A | $15.15 | $2.60 | 16.21% | 388.08% | 1.21 | 1,891,000 | 57.19% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.63 | 3.20% | 1.93% | 5.26% | 9.78% | 22.20% | -1.07% | N/A | N/A | N/A | $45.32 | $31.70 | 10.35% | 28.17% | 0.58 | 129,000 | 70.86% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.50 | -2.03% | 6.38% | -7.53% | 13.73% | -25.94% | -16.81% | -67.05% | -70.29% | -50.92% | $27.13 | $11.06 | 46.55% | 31.10% | 1.01 | 967,000 | -9.46% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.80 | -1.08% | -1.99% | -8.70% | -7.58% | -3.40% | -21.62% | -31.29% | -11.48% | -32.81% | $16.66 | $12.50 | 23.17% | 2.40% | 0.58 | 701,000 | -0.85% |
| CNL | COLLECTIVE MINING LTD | $13.24 | -0.23% | -8.31% | -3.15% | 14.83% | 58.94% | 313.36% | N/A | N/A | N/A | $14.96 | $2.99 | 11.47% | 342.81% | 0.50 | 193,000 | 136.81% |
| BBT | BEACON FINANCIAL CORP | $24.18 | 1.00% | 2.11% | -9.88% | -8.03% | 2.50% | -7.25% | -14.71% | 128.33% | -10.91% | $32.36 | $22.27 | 25.28% | 8.58% | 0.94 | 1,130,000 | 6.60% |
| CRTO | CRITEO SA | $21.43 | -0.56% | -4.33% | -9.77% | -13.73% | -26.81% | -46.06% | -21.01% | 71.58% | -47.24% | $47.27 | $21.30 | 54.66% | 0.61% | 1.09 | 345,000 | 27.78% |
| TDUP | THREDUP INC | $9.01 | -4.45% | -5.65% | -19.05% | 19.18% | 220.64% | 1,026.25% | 346.04% | N/A | N/A | $12.28 | $0.50 | 26.63% | 1,691.25% | 1.63 | 1,684,000 | 5.32% |
| ASTE | ASTEC INDUSTRIES INC | $48.49 | -1.96% | 1.17% | 3.17% | 16.67% | 56.07% | 57.59% | 44.36% | -15.85% | 35.75% | $50.83 | $29.65 | 4.60% | 63.54% | 1.16 | 149,000 | -26.96% |
| SFL | SFL CORP LTD | $7.61 | -1.81% | 0.79% | -7.87% | -14.88% | 1.87% | -35.12% | -17.55% | -2.06% | -56.09% | $11.69 | $6.78 | 34.90% | 12.24% | 0.66 | 1,076,000 | 10.47% |
| DNTH | DIANTHUS THERAPEUTICS INC | $34.46 | -1.37% | -12.87% | 8.36% | 88.82% | 120.76% | 30.14% | 56.07% | -70.54% | N/A | $40.16 | $13.37 | 14.19% | 157.84% | 0.96 | 690,000 | 2.53% |
| PRO | PROS HOLDINGS INC | $22.96 | 0.13% | 0.17% | 46.34% | 40.34% | 52.66% | 28.84% | -17.68% | -29.64% | -3.12% | $29.84 | $13.61 | 23.06% | 68.70% | 1.55 | 2,121,000 | 35.10% |
| SEMR | SEMRUSH HOLDINGS INC | $7.43 | 1.09% | 2.06% | -4.50% | -17.81% | -11.86% | -45.77% | -41.13% | N/A | N/A | $18.74 | $6.97 | 60.35% | 6.60% | 1.63 | 1,850,000 | 40.90% |
| SCL | STEPAN CO | $48.63 | -1.02% | 2.81% | -2.80% | -15.53% | 2.01% | -36.21% | -49.17% | -56.49% | 10.30% | $82.08 | $44.23 | 40.75% | 9.95% | 0.87 | 104,000 | -29.73% |
| INVA | INNOVIVA INC | $17.42 | -0.34% | -8.46% | -14.86% | -7.88% | -0.51% | -11.75% | 40.71% | 69.95% | 89.97% | $22.00 | $16.67 | 20.82% | 4.50% | 0.46 | 959,000 | -10.46% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.71 | -1.03% | -0.39% | 0.00% | -10.76% | 1.05% | -10.56% | 4.76% | -83.06% | -84.14% | $9.29 | $6.89 | 17.01% | 11.90% | 0.81 | 1,883,000 | 64.17% |
| MMI | MARCUS & MILLICHAP INC | $28.15 | -2.56% | -4.90% | -14.36% | -10.97% | -7.80% | -21.39% | -17.67% | -4.45% | -40.37% | $42.80 | $27.61 | 34.24% | 1.96% | 1.03 | 256,000 | 80.28% |
| THRM | GENTHERM INC | $35.89 | 0.14% | 4.15% | -1.97% | 20.48% | 45.48% | -13.85% | -35.78% | -21.91% | -22.21% | $47.00 | $22.75 | 23.64% | 57.78% | 1.17 | 218,000 | -3.11% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.65 | 3.40% | 33.21% | 88.14% | 114.71% | 231.82% | 107.39% | -42.06% | -79.01% | 160.71% | $3.85 | $1.00 | 5.19% | 265.00% | 1.76 | 20,241,000 | 4.86% |
| GCT | GIGACLOUD TECHNOLOGY INC | $28.71 | 2.61% | -2.48% | 4.15% | 44.71% | 126.69% | 4.86% | 292.21% | N/A | N/A | $34.50 | $11.17 | 16.78% | 157.03% | 1.18 | 822,000 | 16.43% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.71 | -0.85% | -2.09% | -9.65% | -7.72% | 7.63% | -12.02% | 10.79% | 36.00% | -31.76% | $14.74 | $10.18 | 20.56% | 15.03% | 0.79 | 598,000 | 36.84% |
| OBK | ORIGIN BANCORP INC | $34.91 | 1.04% | 0.03% | -10.49% | -6.83% | 15.60% | 12.21% | -12.59% | 50.93% | N/A | $41.17 | $28.80 | 15.19% | 21.22% | 0.81 | 172,000 | 109.76% |
| SAFE | SAFEHOLD INC | $15.17 | -1.81% | -2.51% | -7.44% | -1.81% | -8.45% | -38.16% | -74.21% | -79.53% | -80.95% | $25.36 | $13.43 | 40.18% | 12.96% | 1.10 | 431,000 | 48.62% |
| CRI | CARTERS INC | $29.85 | -0.13% | 4.55% | 3.29% | -5.03% | -16.62% | -50.97% | -59.68% | -64.41% | -67.26% | $68.69 | $23.38 | 56.54% | 27.67% | 1.02 | 971,000 | -21.12% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.83 | -2.25% | -2.14% | -10.38% | 9.48% | 23.56% | -15.00% | 100.77% | 60.10% | 68.64% | $39.95 | $23.23 | 15.32% | 45.63% | 0.62 | 384,000 | 67.69% |
| LMB | LIMBACH HOLDINGS INC | $93.26 | 4.53% | -1.50% | -11.21% | -37.10% | 31.26% | 19.96% | 1,058.51% | 834.47% | 851.63% | $154.05 | $63.02 | 39.46% | 47.98% | 1.14 | 314,000 | 67.02% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.84 | -6.33% | -6.00% | -11.11% | 8.44% | 10.42% | -27.54% | -48.83% | -46.37% | -66.10% | $11.88 | $5.98 | 34.01% | 31.10% | 0.99 | 746,000 | 4.48% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.44 | -1.27% | 2.30% | -0.32% | -4.67% | -4.53% | -12.27% | 4.89% | -27.29% | -21.17% | $14.93 | $11.70 | 16.65% | 6.32% | 0.87 | 811,000 | -23.20% |
| MDXG | MIMEDX GROUP INC | $7.31 | 1.39% | 5.48% | 1.95% | 12.81% | 3.10% | 30.30% | 152.07% | 10.59% | -22.40% | $10.14 | $5.47 | 27.91% | 33.64% | 1.25 | 1,322,000 | -0.08% |
| NBTX | NANOBIOTIX SA | $22.78 | 11.07% | 26.42% | 161.45% | 375.57% | 618.61% | 345.79% | 460.39% | N/A | N/A | $22.85 | $2.76 | 0.31% | 725.36% | 0.96 | 109,000 | 66.41% |
| PEBO | PEOPLES BANCORP INC | $30.27 | 1.14% | 1.10% | -2.64% | -4.69% | 11.08% | 1.51% | 1.51% | 48.75% | 46.30% | $37.07 | $26.21 | 18.35% | 15.49% | 0.71 | 206,000 | 73.11% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.00 | 1.27% | 8.99% | 37.46% | 72.34% | 276.29% | 374.50% | 229.76% | -34.43% | N/A | $4.13 | $0.74 | 3.03% | 440.54% | 0.99 | 2,839,000 | -8.33% |
| PDM | PIEDMONT REALTY TRUST INC | $8.64 | -1.14% | -2.92% | -2.04% | 16.91% | 32.92% | -11.11% | -13.25% | -39.24% | -53.32% | $11.12 | $5.46 | 22.27% | 58.24% | 1.03 | 732,000 | 38.90% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $50.98 | -6.25% | -2.67% | 25.10% | 9.21% | 61.69% | -18.42% | 49.06% | N/A | N/A | $91.83 | $26.70 | 44.48% | 90.94% | 1.14 | 287,000 | -1.71% |
| PCRX | PACIRA BIOSCIENCES INC | $23.87 | -3.90% | -5.80% | -10.73% | 2.80% | 4.19% | 49.28% | -58.45% | -59.67% | -34.82% | $27.64 | $15.16 | 13.64% | 57.45% | 0.63 | 645,000 | 54.31% |
| RLJ | RLJ LODGING TRUST | $7.06 | 0.14% | -4.08% | -8.79% | -4.72% | 6.49% | -23.59% | -33.46% | -20.50% | -73.30% | $10.84 | $6.16 | 34.87% | 14.61% | 1.25 | 2,395,000 | 35.77% |
| VTOL | BRISTOW GROUP INC | $37.14 | 1.53% | 2.31% | -2.37% | 10.34% | 38.74% | 4.24% | 44.12% | 57.17% | -24.56% | $39.32 | $25.11 | 5.53% | 47.91% | 1.11 | 126,000 | -0.79% |
| GSL | GLOBAL SHIP LEASE INC | $29.92 | -2.00% | -3.23% | -5.53% | 10.61% | 57.23% | 16.78% | 77.99% | 333.62% | -20.26% | $33.08 | $17.73 | 9.55% | 68.75% | 0.90 | 315,000 | 48.58% |
| SIFY | SIFY TECHNOLOGIES LTD | $14.67 | 10.88% | 5.24% | 27.68% | 213.46% | 264.02% | 511.25% | 36.59% | 120.27% | 128.50% | $14.98 | $2.37 | 2.07% | 518.47% | 1.11 | 234,000 | 329.36% |
| IIIV | I3 VERTICALS INC | $32.92 | -0.36% | 0.67% | 6.37% | 13.28% | 41.59% | 45.21% | 51.64% | 27.60% | N/A | $33.59 | $22.12 | 1.99% | 48.82% | 1.22 | 130,000 | 10.17% |
| CIM | CHIMERA INVESTMENT CORP | $13.06 | -2.46% | -3.26% | -10.79% | -7.44% | 19.71% | -13.05% | -20.41% | -49.44% | -68.59% | $16.27 | $9.85 | 19.73% | 32.59% | 1.10 | 751,000 | 41.17% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.64 | 1.31% | -3.73% | -13.75% | 17.17% | 29.61% | -17.73% | -55.77% | N/A | N/A | $10.26 | $2.89 | 54.78% | 60.50% | 1.72 | 2,770,000 | -25.07% |
| TRIN | TRINITY CAPITAL INC | $15.06 | -1.21% | -5.08% | -7.30% | 6.25% | 10.86% | 9.81% | 18.82% | N/A | N/A | $16.82 | $12.50 | 10.49% | 20.44% | 0.62 | 848,000 | 22.19% |
| REX | REX AMERICAN RESOURCES CORP | $32.02 | 1.23% | 3.96% | 3.29% | 21.33% | 78.63% | 39.58% | 111.07% | 173.91% | 250.33% | $32.83 | $16.73 | 2.47% | 91.45% | 0.95 | 175,000 | -12.94% |
| RES | RPC INC | $4.79 | 0.00% | -1.03% | 1.70% | -6.63% | 7.88% | -32.91% | -41.30% | 71.68% | -56.34% | $7.17 | $4.10 | 33.19% | 16.83% | 1.00 | 775,000 | -43.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.