| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRML | TOURMALINE BIO INC | $47.87 | 312,000 | -17.24% | 47.84 | 47.76 | 32.91 | 25.17 | 20.71 | 90.78 | 37.05 | 38.12 | 1.12 | 1.07 | 4.47 | 5.33 | -0.86 | 1.22 | ||
| GRC | GORMAN RUPP CO | $46.65 | 126,000 | -33.33% | 46.23 | 44.93 | 43.22 | 40.23 | 38.58 | 64.20 | 83.14 | 88.22 | 80.11 | 92.18 | 1.22 | 1.09 | 0.13 | 0.94 | ||
| ALX | ALEXANDERS INC | $240.23 | 88,000 | 19.89% | 237.53 | 237.78 | 233.34 | 231.75 | 217.56 | 55.18 | 69.23 | 57.31 | 72.08 | 55.91 | 1.67 | 1.30 | 0.37 | 0.59 | ||
| IDT | IDT CORP | $48.54 | 440,000 | 22.56% | 56.72 | 61.56 | 61.67 | 62.22 | 55.64 | 22.02 | 3.46 | 3.27 | 0.00 | 0.00 | -3.53 | -1.50 | -2.03 | 1.05 | ||
| CRCT | CRICUT INC | $5.76 | 557,000 | 2.96% | 6.31 | 6.45 | 5.91 | 6.03 | 5.73 | 34.84 | 7.60 | 12.38 | 2.57 | 5.03 | 0.02 | 0.13 | -0.11 | 0.93 | ||
| NEOG | NEOGEN CORP | $5.63 | 6,723,000 | -6.63% | 5.66 | 5.62 | 5.45 | 5.45 | 7.36 | 50.33 | 78.42 | 83.51 | 76.32 | 89.26 | 0.08 | 0.06 | 0.02 | 0.78 | ||
| VRNT | VERINT SYSTEMS INC | $20.26 | 1,401,000 | 12.71% | 20.26 | 20.29 | 20.36 | 19.72 | 20.96 | 49.14 | 33.33 | 26.28 | 65.52 | 48.04 | -0.01 | -0.01 | -0.00 | 1.13 | ||
| CVAC | CUREVAC NV | $5.41 | 345,000 | -35.15% | 5.38 | 5.37 | 5.40 | 5.18 | 4.26 | 55.03 | 82.22 | 85.85 | 78.05 | 88.08 | 0.01 | -0.00 | 0.01 | 1.20 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.14 | 1,394,000 | 12.33% | 9.93 | 9.79 | 10.28 | 10.25 | 11.41 | 53.72 | 75.88 | 81.66 | 80.94 | 87.45 | -0.02 | -0.11 | 0.09 | 1.15 | ||
| ATUS | ALTICE USA INC | $2.60 | 3,102,000 | -6.45% | 2.46 | 2.48 | 2.40 | 2.39 | 2.50 | 58.10 | 41.67 | 27.08 | 45.31 | 27.56 | 0.02 | 0.02 | 0.00 | 1.42 | ||
| CRML | CRITICAL METALS CORP | $11.59 | 159,297,000 | 1,143.92% | 7.44 | 6.94 | 5.92 | 4.24 | 4.08 | 81.64 | 73.87 | 69.78 | 96.86 | 78.03 | 0.79 | 0.46 | 0.33 | 0.48 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.72 | 161,000 | 2.55% | 49.23 | 49.07 | 49.07 | 49.08 | 49.57 | 38.47 | 25.25 | 51.34 | 6.52 | 37.74 | -0.17 | -0.01 | -0.16 | 0.65 | ||
| BTBT | BIT DIGITAL INC | $3.78 | 34,046,000 | -12.24% | 3.24 | 3.12 | 2.96 | 2.86 | 2.76 | 71.20 | 87.20 | 77.16 | 100.00 | 87.18 | 0.16 | 0.09 | 0.07 | 2.59 | ||
| DAO | YOUDAO INC | $10.29 | 140,000 | 141.38% | 9.66 | 9.28 | 9.06 | 8.96 | 8.52 | 69.37 | 82.20 | 81.74 | 72.51 | 71.09 | 0.27 | 0.18 | 0.09 | 1.18 | ||
| AHCO | ADAPTHEALTH CORP | $8.96 | 788,000 | -42.65% | 8.98 | 9.06 | 9.24 | 9.14 | 9.39 | 47.33 | 58.95 | 62.70 | 65.24 | 77.47 | -0.06 | -0.08 | 0.02 | 1.07 | ||
| TRVI | TREVI THERAPEUTICS INC | $9.95 | 1,712,000 | 33.23% | 9.10 | 8.81 | 7.97 | 7.17 | 6.16 | 69.85 | 94.33 | 89.84 | 100.00 | 93.81 | 0.52 | 0.39 | 0.12 | 0.77 | ||
| DMLP | DORCHESTER MINERALS LP | $25.57 | 102,000 | 78.95% | 25.66 | 25.52 | 25.53 | 26.59 | 28.64 | 50.79 | 29.29 | 38.13 | 16.50 | 28.15 | 0.04 | 0.04 | 0.01 | 0.51 | ||
| HLIT | HARMONIC INC | $10.64 | 925,000 | 5.23% | 10.28 | 10.18 | 9.55 | 9.41 | 10.03 | 65.97 | 82.45 | 78.95 | 79.00 | 73.74 | 0.26 | 0.23 | 0.03 | 1.10 | ||
| LPG | DORIAN LPG LTD | $28.35 | 412,000 | -4.63% | 30.16 | 31.04 | 30.75 | 27.83 | 25.17 | 29.38 | 7.21 | 7.33 | 0.26 | 0.17 | -0.55 | -0.10 | -0.45 | 0.70 | ||
| PRLB | PROTO LABS INC | $50.63 | 185,000 | 6.32% | 49.86 | 49.89 | 48.23 | 43.74 | 41.05 | 56.81 | 46.05 | 37.01 | 37.31 | 25.51 | 0.45 | 0.61 | -0.16 | 1.28 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.22 | 1,856,000 | 1,719.61% | 50.20 | 50.16 | 48.88 | 46.85 | 44.94 | 77.50 | 39.92 | 22.32 | 34.26 | 14.90 | 0.67 | 0.30 | 0.37 | 0.91 | ||
| MAZE | MAZE THERAPEUTICS INC | $27.52 | 309,000 | -23.70% | 26.25 | 24.16 | 18.24 | 15.60 | N/A | 74.32 | 76.64 | 71.10 | 36.93 | 25.72 | 2.68 | 2.66 | 0.02 | 0.88 | ||
| UMH | UMH PROPERTIES INC | $14.20 | 860,000 | 82.20% | 14.69 | 14.89 | 15.53 | 16.21 | 17.12 | 28.17 | 13.23 | 22.53 | 20.90 | 36.42 | -0.30 | -0.28 | -0.02 | 0.72 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.42 | 7,458,000 | -58.80% | 3.61 | 3.32 | 3.06 | 2.83 | 2.26 | 68.61 | 79.31 | 83.36 | 86.06 | 86.55 | 0.34 | 0.17 | 0.17 | 1.84 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.64 | 439,000 | -5.59% | 22.11 | 22.45 | 22.61 | 22.19 | 21.94 | 36.16 | 22.22 | 21.66 | 22.31 | 17.53 | -0.25 | -0.15 | -0.10 | 0.70 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $20.30 | 341,000 | 8.60% | 19.74 | 19.55 | 19.63 | 19.98 | 20.32 | 53.86 | 66.18 | 66.31 | 76.35 | 76.78 | 0.04 | -0.05 | 0.10 | 1.05 | ||
| PX | P10 INC | $10.93 | 372,000 | 26.53% | 11.08 | 11.55 | 12.03 | 11.37 | 11.80 | 35.07 | 15.90 | 11.07 | 20.20 | 9.80 | -0.35 | -0.27 | -0.08 | 0.96 | ||
| RPD | RAPID7 INC | $18.61 | 875,000 | 21.02% | 19.04 | 19.49 | 20.14 | 21.74 | 26.68 | 37.53 | 7.67 | 4.82 | 1.90 | 0.80 | -0.49 | -0.40 | -0.09 | 1.38 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.40 | 98,000 | 34.25% | 18.56 | 18.53 | 18.48 | 18.56 | 19.28 | 46.99 | 52.25 | 54.80 | 45.85 | 49.20 | 0.01 | 0.02 | -0.01 | 0.39 | ||
| CEPU | CENTRAL PUERTO SA | $7.83 | 372,000 | -18.06% | 8.28 | 8.37 | 10.23 | 11.22 | 11.93 | 35.33 | 20.54 | 20.59 | 57.51 | 54.88 | -0.61 | -0.65 | 0.04 | 0.95 | ||
| LEG | LEGGETT & PLATT INC | $8.75 | 1,437,000 | -13.85% | 8.88 | 9.22 | 9.30 | 9.39 | 9.23 | 39.96 | 18.12 | 19.82 | 29.95 | 29.27 | -0.19 | -0.15 | -0.04 | 0.96 | ||
| CTS | CTS CORP | $40.09 | 210,000 | 57.89% | 39.94 | 40.89 | 41.06 | 41.54 | 43.29 | 44.80 | 28.73 | 26.80 | 41.55 | 37.70 | -0.56 | -0.42 | -0.14 | 1.04 | ||
| YALA | YALLA GROUP LTD | $7.54 | 393,000 | 65.82% | 7.53 | 7.57 | 7.81 | 7.47 | 6.22 | 47.86 | 26.16 | 20.24 | 35.61 | 25.29 | -0.06 | -0.06 | -0.00 | 1.19 | ||
| RDWR | RADWARE LTD | $27.56 | 130,000 | 81.56% | 26.97 | 26.61 | 25.80 | 26.27 | 24.26 | 61.44 | 77.65 | 67.96 | 54.45 | 41.48 | 0.38 | 0.32 | 0.06 | 0.90 | ||
| NEO | NEOGENOMICS INC | $9.10 | 3,909,000 | -12.94% | 8.32 | 8.23 | 7.18 | 7.21 | 9.51 | 67.01 | 94.33 | 85.88 | 100.00 | 86.25 | 0.39 | 0.33 | 0.06 | 1.60 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.20 | 506,000 | -3.62% | 16.39 | 16.18 | 15.36 | 14.81 | 13.06 | 53.09 | 60.23 | 66.34 | 27.50 | 36.33 | 0.27 | 0.31 | -0.04 | 0.85 | ||
| ALGT | ALLEGIANT TRAVEL CO | $63.92 | 229,000 | -43.03% | 61.27 | 61.89 | 58.82 | 56.65 | 64.06 | 57.33 | 56.20 | 35.55 | 66.75 | 39.28 | 0.49 | 0.60 | -0.11 | 1.54 | ||
| ATAI | ATAI LIFE SCIENCES NV | $5.47 | 4,552,000 | -3.93% | 5.33 | 5.03 | 4.54 | 3.50 | 2.53 | 63.90 | 52.18 | 49.19 | 14.99 | 9.85 | 0.25 | 0.26 | -0.01 | 1.40 | ||
| GOGO | GOGO INC | $8.86 | 1,461,000 | 7.27% | 8.69 | 9.12 | 11.28 | 12.41 | 10.11 | 37.59 | 34.93 | 21.10 | 98.84 | 86.73 | -0.72 | -0.84 | 0.12 | 1.13 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.96 | 1,438,000 | 101.40% | 10.48 | 10.88 | 11.14 | 11.32 | 11.64 | 20.71 | 8.36 | 8.00 | 18.43 | 12.97 | -0.34 | -0.22 | -0.12 | 0.58 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.93 | 650 | N/A | 18.25 | 18.66 | 19.26 | 19.65 | 21.81 | 37.13 | 3.26 | 22.51 | 12.28 | 36.80 | -0.36 | -0.31 | -0.05 | 0.36 | ||
| ZYME | ZYMEWORKS INC | $16.69 | 642,000 | 18.23% | 16.72 | 16.33 | 14.80 | 13.73 | 13.40 | 60.70 | 60.02 | 65.84 | 27.75 | 40.32 | 0.59 | 0.63 | -0.03 | 0.97 | ||
| MLKN | MILLERKNOLL INC | $16.93 | 700,000 | 27.50% | 17.65 | 18.99 | 19.99 | 19.21 | 19.63 | 30.46 | 12.59 | 16.04 | 31.91 | 34.18 | -0.90 | -0.71 | -0.19 | 1.27 | ||
| LGIH | LGI HOMES INC | $50.12 | 347,000 | 10.86% | 52.39 | 55.81 | 59.14 | 55.90 | 65.45 | 32.61 | 11.45 | 13.24 | 40.16 | 38.24 | -2.55 | -2.15 | -0.41 | 1.31 | ||
| TFIN | TRIUMPH FINANCIAL INC | $48.64 | 282,000 | 28.77% | 50.59 | 54.48 | 56.51 | 58.25 | 63.55 | 30.52 | 9.56 | 7.72 | 16.48 | 10.23 | -2.83 | -2.09 | -0.74 | 1.37 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $10.31 | 2,526,000 | -44.67% | 10.44 | 8.84 | 6.88 | 5.34 | 4.41 | 68.75 | 66.89 | 66.78 | 33.17 | 38.34 | 1.17 | 1.13 | 0.04 | 1.72 | ||
| REAL | THEREALREAL INC | $10.19 | 3,359,000 | -3.14% | 10.54 | 10.22 | 8.33 | 6.86 | 7.06 | 56.12 | 60.57 | 73.01 | 26.08 | 30.61 | 0.68 | 0.77 | -0.09 | 2.65 | ||
| GIII | G III APPAREL GROUP LTD | $27.23 | 347,000 | 0.87% | 26.94 | 26.94 | 26.14 | 25.33 | 26.84 | 55.24 | 64.72 | 53.92 | 68.15 | 51.60 | 0.23 | 0.25 | -0.02 | 1.33 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.22 | 1,919,000 | 6.55% | 6.99 | 7.01 | 8.16 | 7.57 | 8.72 | 45.28 | 61.11 | 58.52 | 86.17 | 81.45 | -0.30 | -0.39 | 0.09 | 1.36 | ||
| FIGS | FIGS INC | $7.03 | 1,449,000 | -1.50% | 6.84 | 6.99 | 6.84 | 6.10 | 5.57 | 52.84 | 63.46 | 53.63 | 69.41 | 59.03 | 0.04 | 0.03 | 0.00 | 1.60 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $44.46 | 142,000 | 17.36% | 44.59 | 45.61 | 46.46 | 44.44 | 42.96 | 39.95 | 30.25 | 27.91 | 44.60 | 38.10 | -0.67 | -0.54 | -0.14 | 0.72 | ||
| IMTX | IMMATICS NV | $9.39 | 1,122,000 | -19.74% | 8.22 | 7.17 | 6.46 | 6.08 | 5.61 | 79.00 | 93.62 | 92.72 | 89.63 | 92.02 | 0.85 | 0.58 | 0.27 | 0.94 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.57 | 72,857,000 | 12.86% | 4.13 | 3.89 | 3.00 | 2.51 | 2.40 | 82.63 | 91.10 | 86.47 | 75.36 | 59.43 | 0.47 | 0.37 | 0.10 | 2.72 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $39.33 | 481,000 | 31.06% | 40.86 | 39.89 | 39.77 | 39.74 | 38.07 | 47.15 | 65.91 | 72.17 | 46.23 | 61.84 | 0.33 | 0.28 | 0.06 | 1.59 | ||
| EZPW | EZCORP INC | $18.58 | 784,000 | -22.61% | 18.44 | 17.87 | 16.51 | 15.06 | 14.42 | 64.82 | 57.26 | 58.28 | 9.16 | 12.53 | 0.58 | 0.63 | -0.05 | 0.57 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $12.69 | 1,891,000 | 57.19% | 13.76 | 12.99 | 10.36 | 8.27 | 6.05 | 53.84 | 40.54 | 51.95 | 1.13 | 3.34 | 0.95 | 1.16 | -0.21 | 1.21 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.63 | 129,000 | 70.86% | 39.53 | 38.94 | 37.60 | 36.90 | 37.62 | 66.22 | 73.42 | 65.49 | 64.00 | 46.42 | 0.54 | 0.53 | 0.01 | 0.58 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.50 | 967,000 | -9.46% | 14.02 | 14.51 | 14.17 | 13.41 | 17.34 | 51.23 | 56.17 | 56.06 | 63.67 | 63.80 | -0.04 | -0.04 | -0.01 | 1.01 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.80 | 701,000 | -0.85% | 13.00 | 13.25 | 13.53 | 13.85 | 14.50 | 32.12 | 30.30 | 33.29 | 54.99 | 51.07 | -0.21 | -0.19 | -0.02 | 0.58 | ||
| CNL | COLLECTIVE MINING LTD | $13.24 | 193,000 | 136.81% | 13.79 | 13.55 | 11.93 | 11.18 | 9.14 | 50.74 | 30.67 | 49.84 | 0.33 | 33.55 | 0.41 | 0.56 | -0.15 | 0.50 | ||
| BBT | BEACON FINANCIAL CORP | $24.18 | 1,130,000 | 6.60% | 24.06 | 24.82 | 25.27 | 25.39 | 26.19 | 40.10 | 26.07 | 19.53 | 34.48 | 20.10 | -0.52 | -0.44 | -0.09 | 0.94 | ||
| CRTO | CRITEO SA | $21.43 | 345,000 | 27.78% | 22.07 | 22.17 | 23.11 | 24.06 | 30.38 | 38.09 | 7.38 | 21.47 | 16.43 | 35.05 | -0.43 | -0.39 | -0.04 | 1.09 | ||
| TDUP | THREDUP INC | $9.01 | 1,684,000 | 5.32% | 9.33 | 9.94 | 10.15 | 8.84 | 5.80 | 38.90 | 20.60 | 16.30 | 27.35 | 20.56 | -0.35 | -0.23 | -0.12 | 1.63 | ||
| ASTE | ASTEC INDUSTRIES INC | $48.49 | 149,000 | -26.96% | 48.08 | 47.60 | 45.40 | 42.82 | 38.74 | 57.65 | 65.78 | 69.52 | 75.05 | 74.44 | 0.86 | 0.88 | -0.02 | 1.16 | ||
| SFL | SFL CORP LTD | $7.61 | 1,076,000 | 10.47% | 7.67 | 7.86 | 8.37 | 8.58 | 8.87 | 37.87 | 27.21 | 24.28 | 63.50 | 47.14 | -0.20 | -0.21 | 0.01 | 0.66 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $34.46 | 690,000 | 2.53% | 37.18 | 37.35 | 28.42 | 23.64 | 22.48 | 51.34 | 15.35 | 38.17 | 0.00 | 9.06 | 2.26 | 3.11 | -0.85 | 0.96 | ||
| PRO | PROS HOLDINGS INC | $22.96 | 2,121,000 | 35.10% | 22.93 | 19.58 | 16.91 | 16.80 | 19.07 | 81.73 | 99.03 | 98.95 | 94.76 | 95.80 | 2.06 | 1.82 | 0.24 | 1.55 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.43 | 1,850,000 | 40.90% | 7.33 | 7.40 | 7.73 | 8.63 | 10.46 | 47.98 | 50.40 | 37.96 | 76.03 | 49.61 | -0.14 | -0.16 | 0.02 | 1.63 | ||
| SCL | STEPAN CO | $48.63 | 104,000 | -29.73% | 47.77 | 48.25 | 49.48 | 52.74 | 55.61 | 49.24 | 56.11 | 47.71 | 93.86 | 82.89 | -0.47 | -0.70 | 0.23 | 0.87 | ||
| INVA | INNOVIVA INC | $17.42 | 959,000 | -10.46% | 18.35 | 18.94 | 19.40 | 19.65 | 18.82 | 27.91 | 7.64 | 13.22 | 0.00 | 0.00 | -0.57 | -0.38 | -0.19 | 0.46 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.71 | 1,883,000 | 64.17% | 7.76 | 7.72 | 7.89 | 8.16 | 8.35 | 46.61 | 34.83 | 52.92 | 38.64 | 61.29 | -0.02 | -0.04 | 0.02 | 0.81 | ||
| MMI | MARCUS & MILLICHAP INC | $28.15 | 256,000 | 80.28% | 29.40 | 30.74 | 31.17 | 30.79 | 32.99 | 27.09 | 9.10 | 9.26 | 1.19 | 0.79 | -0.85 | -0.55 | -0.30 | 1.03 | ||
| THRM | GENTHERM INC | $35.89 | 218,000 | -3.11% | 34.94 | 35.19 | 34.97 | 31.91 | 32.22 | 56.06 | 69.43 | 52.92 | 77.17 | 50.09 | 0.05 | 0.04 | 0.01 | 1.17 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.65 | 20,241,000 | 4.86% | 3.01 | 2.66 | 2.21 | 1.91 | 1.64 | 80.53 | 85.18 | 80.48 | 57.67 | 46.85 | 0.33 | 0.25 | 0.08 | 1.76 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $28.71 | 822,000 | 16.43% | 28.75 | 29.24 | 27.86 | 23.72 | 20.23 | 51.23 | 31.96 | 19.69 | 26.00 | 11.82 | 0.10 | 0.40 | -0.30 | 1.18 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.71 | 598,000 | 36.84% | 11.96 | 12.15 | 12.59 | 12.70 | 12.87 | 31.25 | 14.73 | 15.93 | 33.79 | 33.47 | -0.25 | -0.22 | -0.03 | 0.79 | ||
| OBK | ORIGIN BANCORP INC | $34.91 | 172,000 | 109.76% | 34.91 | 35.50 | 36.62 | 36.11 | 35.52 | 40.93 | 24.97 | 17.90 | 29.20 | 18.46 | -0.70 | -0.63 | -0.07 | 0.81 | ||
| SAFE | SAFEHOLD INC | $15.17 | 431,000 | 48.62% | 15.55 | 15.96 | 15.51 | 15.41 | 16.30 | 39.89 | 9.17 | 12.50 | 8.85 | 14.23 | -0.13 | -0.01 | -0.12 | 1.10 | ||
| CRI | CARTERS INC | $29.85 | 971,000 | -21.12% | 29.17 | 29.80 | 27.71 | 29.84 | 37.46 | 54.42 | 39.26 | 32.45 | 37.82 | 29.34 | 0.25 | 0.35 | -0.10 | 1.02 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.83 | 384,000 | 67.69% | 34.66 | 35.61 | 35.84 | 33.10 | 31.30 | 38.17 | 15.91 | 20.42 | 16.84 | 25.11 | -0.63 | -0.43 | -0.20 | 0.62 | ||
| LMB | LIMBACH HOLDINGS INC | $93.26 | 314,000 | 67.02% | 92.88 | 98.21 | 111.01 | 123.43 | 106.11 | 38.61 | 14.90 | 12.09 | 23.96 | 16.99 | -6.01 | -5.93 | -0.08 | 1.14 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.84 | 746,000 | 4.48% | 8.34 | 8.56 | 8.26 | 7.56 | 8.04 | 35.71 | 18.68 | 23.76 | 18.88 | 21.80 | -0.05 | 0.04 | -0.09 | 0.99 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.44 | 811,000 | -23.20% | 12.29 | 12.26 | 12.20 | 12.43 | 12.91 | 55.73 | 80.60 | 85.79 | 89.93 | 96.64 | 0.05 | 0.01 | 0.05 | 0.87 | ||
| MDXG | MIMEDX GROUP INC | $7.31 | 1,322,000 | -0.08% | 7.01 | 7.02 | 7.07 | 6.78 | 7.40 | 58.62 | 65.24 | 38.81 | 66.67 | 35.97 | 0.00 | -0.01 | 0.02 | 1.25 | ||
| NBTX | NANOBIOTIX SA | $22.78 | 109,000 | 66.41% | 18.07 | 14.24 | 10.55 | 7.63 | 5.50 | 84.16 | 94.54 | 88.94 | 94.65 | 89.72 | 3.17 | 2.38 | 0.79 | 0.96 | ||
| PEBO | PEOPLES BANCORP INC | $30.27 | 206,000 | 73.11% | 30.09 | 30.24 | 29.94 | 30.13 | 30.39 | 51.00 | 29.37 | 22.05 | 26.17 | 13.27 | -0.09 | -0.03 | -0.05 | 0.71 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.00 | 2,839,000 | -8.33% | 3.61 | 3.24 | 2.80 | 2.41 | 1.84 | 81.33 | 89.80 | 89.93 | 100.00 | 100.00 | 0.34 | 0.26 | 0.08 | 0.99 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.64 | 732,000 | 38.90% | 8.85 | 8.83 | 8.31 | 7.81 | 7.71 | 48.87 | 8.93 | 27.76 | 0.54 | 14.11 | 0.12 | 0.18 | -0.06 | 1.03 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $50.98 | 287,000 | -1.71% | 51.82 | 46.89 | 47.65 | 46.33 | 50.90 | 55.92 | 85.06 | 89.53 | 78.36 | 91.57 | 2.13 | 1.30 | 0.84 | 1.14 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.87 | 645,000 | 54.31% | 25.28 | 25.95 | 25.22 | 24.78 | 24.32 | 33.54 | 12.26 | 18.24 | 5.51 | 8.51 | -0.29 | 0.01 | -0.31 | 0.63 | ||
| RLJ | RLJ LODGING TRUST | $7.06 | 2,395,000 | 35.77% | 7.28 | 7.46 | 7.46 | 7.45 | 8.12 | 33.98 | 8.98 | 11.42 | 1.33 | 1.89 | -0.12 | -0.06 | -0.06 | 1.25 | ||
| VTOL | BRISTOW GROUP INC | $37.14 | 126,000 | -0.79% | 36.88 | 37.27 | 37.24 | 34.96 | 33.79 | 50.09 | 40.95 | 36.35 | 34.39 | 25.94 | -0.19 | -0.10 | -0.09 | 1.11 | ||
| GSL | GLOBAL SHIP LEASE INC | $29.92 | 315,000 | 48.58% | 31.14 | 31.61 | 30.61 | 28.48 | 25.18 | 37.24 | 9.91 | 12.74 | 0.00 | 0.00 | -0.05 | 0.27 | -0.32 | 0.90 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $14.67 | 234,000 | 329.36% | 12.96 | 12.50 | 10.06 | 7.48 | 5.73 | 72.78 | 71.56 | 65.01 | 26.15 | 17.23 | 1.03 | 1.00 | 0.02 | 1.11 | ||
| IIIV | I3 VERTICALS INC | $32.92 | 130,000 | 10.17% | 32.26 | 31.68 | 30.87 | 28.65 | 26.83 | 61.10 | 87.25 | 85.46 | 89.96 | 81.56 | 0.59 | 0.49 | 0.10 | 1.22 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.06 | 751,000 | 41.17% | 13.47 | 13.81 | 13.82 | 13.81 | 13.61 | 30.64 | 24.80 | 28.35 | 22.78 | 25.75 | -0.21 | -0.12 | -0.08 | 1.10 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.64 | 2,770,000 | -25.07% | 4.70 | 4.99 | 4.66 | 4.31 | 5.25 | 46.38 | 24.42 | 16.17 | 32.11 | 18.48 | -0.09 | 0.01 | -0.10 | 1.72 | ||
| TRIN | TRINITY CAPITAL INC | $15.06 | 848,000 | 22.19% | 15.65 | 15.91 | 15.79 | 15.17 | 15.13 | 34.38 | 16.61 | 19.45 | 14.28 | 11.74 | -0.16 | -0.02 | -0.13 | 0.62 | ||
| REX | REX AMERICAN RESOURCES CORP | $32.02 | 175,000 | -12.94% | 31.04 | 30.78 | 29.34 | 26.65 | 23.33 | 67.35 | 74.46 | 66.86 | 97.65 | 74.72 | 0.52 | 0.51 | 0.01 | 0.95 | ||
| RES | RPC INC | $4.79 | 775,000 | -43.10% | 4.77 | 4.67 | 4.64 | 4.73 | 5.17 | 55.00 | 61.21 | 60.20 | 54.51 | 56.28 | 0.04 | 0.03 | 0.01 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.