| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRNT | VERINT SYSTEMS INC | $20.25 | -0.15% | -0.15% | -0.54% | 2.95% | 13.45% | -20.06% | -39.70% | -57.97% | -53.07% | $34.80 | $14.15 | 41.81% | 43.07% | 1.12 | 2,323,000 | 17.56% |
| GRC | GORMAN RUPP CO | $46.41 | 2.09% | 1.40% | 10.03% | 26.39% | 32.22% | 19.15% | 95.08% | 57.54% | 93.62% | $46.93 | $30.87 | 1.11% | 50.34% | 0.94 | 93,000 | -5.10% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.83 | 2.06% | 4.99% | 6.25% | 11.98% | 66.96% | 50.67% | 39.21% | -21.83% | -50.06% | $16.87 | $9.13 | 0.24% | 84.44% | 0.85 | 1,399,000 | 37.02% |
| CSWC | CAPITAL SOUTHWEST CORP | $21.86 | -0.32% | -4.12% | -4.12% | -0.82% | -2.06% | -13.56% | 29.04% | 55.59% | -53.88% | $25.90 | $17.46 | 15.60% | 25.20% | 0.69 | 595,000 | -10.53% |
| MLKN | MILLERKNOLL INC | $17.74 | -0.45% | -6.73% | -14.46% | -8.65% | -7.31% | -28.35% | 13.72% | -41.18% | -38.49% | $25.96 | $15.25 | 31.66% | 16.33% | 1.26 | 583,000 | -2.35% |
| CVAC | CUREVAC NV | $5.39 | 0.75% | 0.56% | 0.37% | -0.74% | 94.58% | 83.33% | -31.60% | -88.42% | N/A | $5.72 | $2.37 | 5.77% | 127.43% | 1.19 | 373,000 | 8.12% |
| BLFS | BIOLIFE SOLUTIONS INC | $25.51 | 4.04% | 3.07% | 0.67% | 18.43% | 11.69% | 1.88% | 12.13% | -11.85% | 1,109.00% | $29.55 | $19.10 | 13.66% | 33.56% | 1.81 | 379,000 | 77.93% |
| CEPU | CENTRAL PUERTO SA | $8.01 | -3.38% | -9.39% | -22.23% | -31.42% | -27.77% | -15.42% | 82.05% | 257.59% | N/A | $16.60 | $7.43 | 51.75% | 7.81% | 0.95 | 479,000 | 22.82% |
| ELVN | ENLIVEN THERAPEUTICS INC | $20.47 | 0.84% | 6.67% | -2.01% | 2.04% | 4.01% | -19.85% | 124.45% | -74.84% | N/A | $30.03 | $13.30 | 31.83% | 53.91% | 1.06 | 402,000 | 7.49% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.65 | 0.32% | 0.76% | 1.14% | 0.65% | -11.23% | 3.96% | 23.92% | 14.56% | -43.26% | $22.24 | $16.92 | 16.14% | 10.22% | 0.39 | 101,000 | 65.57% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.59 | -8.79% | 0.82% | 36.17% | 112.01% | 283.90% | 319.44% | -51.72% | N/A | N/A | $15.15 | $2.60 | 10.27% | 422.69% | 1.21 | 3,144,000 | 53.37% |
| AHCO | ADAPTHEALTH CORP | $8.95 | 3.11% | -0.22% | -2.19% | -5.09% | -17.44% | -20.30% | -52.34% | -58.96% | N/A | $11.63 | $7.11 | 23.04% | 25.97% | 1.06 | 875,000 | 3.55% |
| RPD | RAPID7 INC | $18.75 | -3.50% | -4.58% | -7.04% | -18.94% | -29.27% | -53.00% | -56.29% | -69.38% | -17.58% | $44.48 | $17.83 | 57.85% | 5.16% | 1.38 | 710,000 | 18.14% |
| VET | VERMILION ENERGY INC | $7.82 | -2.86% | -2.98% | 1.03% | 7.42% | -3.46% | -19.96% | -63.49% | 234.19% | -75.68% | $10.85 | $5.14 | 27.93% | 52.14% | 1.22 | 1,514,000 | 8.53% |
| REAL | THEREALREAL INC | $10.63 | -1.02% | 0.95% | 38.95% | 121.92% | 97.22% | 238.54% | 608.67% | -26.54% | N/A | $11.38 | $2.71 | 6.55% | 292.25% | 2.66 | 3,038,000 | -38.77% |
| LEG | LEGGETT & PLATT INC | $8.88 | 1.37% | -2.63% | -4.62% | -0.45% | 12.26% | -34.80% | -73.27% | -78.43% | -78.47% | $13.71 | $6.48 | 35.23% | 37.14% | 0.96 | 1,551,000 | -8.39% |
| ALX | ALEXANDERS INC | $234.49 | 0.49% | -2.34% | 2.80% | 4.07% | 12.11% | -3.25% | 12.22% | -4.38% | -37.30% | $260.84 | $184.76 | 10.10% | 26.92% | 0.59 | 94,000 | 38.24% |
| PX | P10 INC | $10.88 | -2.68% | -7.56% | -11.40% | 6.46% | -7.40% | 1.59% | 3.42% | N/A | N/A | $14.28 | $8.85 | 23.81% | 22.94% | 0.96 | 402,000 | 82.73% |
| PRLB | PROTO LABS INC | $50.03 | 0.79% | -1.59% | 1.91% | 24.95% | 42.78% | 70.34% | 37.33% | -61.37% | -25.33% | $51.96 | $26.35 | 3.71% | 89.90% | 1.28 | 105,000 | -16.67% |
| BFC | BANK FIRST CORP | $121.31 | 0.36% | -3.52% | -5.78% | 3.11% | 20.42% | 33.75% | 58.62% | 106.66% | N/A | $132.59 | $85.93 | 8.51% | 41.17% | 0.60 | 74,000 | -33.93% |
| GSBD | GOLDMAN SACHS BDC INC | $10.17 | -5.40% | -8.05% | -10.55% | -9.60% | -12.55% | -26.09% | -29.62% | -32.38% | -44.76% | $13.80 | $9.51 | 26.30% | 6.94% | 0.58 | 1,018,000 | -12.84% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.93 | 2.80% | 3.55% | 0.20% | 0.10% | -23.44% | -10.86% | -4.89% | 129.86% | -59.54% | $14.63 | $9.20 | 32.13% | 7.93% | 1.16 | 1,498,000 | -12.96% |
| LGIH | LGI HOMES INC | $51.71 | -1.11% | -4.63% | -14.53% | 0.37% | -22.21% | -56.37% | -36.45% | -55.49% | 90.18% | $118.31 | $47.17 | 56.29% | 9.62% | 1.31 | 293,000 | -15.80% |
| PLSE | PULSE BIOSCIENCES INC | $17.70 | -0.56% | 0.00% | 17.14% | 17.30% | 10.01% | 0.91% | 669.57% | 50.13% | N/A | $25.00 | $13.77 | 29.20% | 28.58% | 1.32 | 108,000 | -1.82% |
| ZYME | ZYMEWORKS INC | $17.08 | -0.87% | 4.40% | 21.91% | 36.10% | 43.41% | 36.10% | 177.72% | -63.33% | N/A | $17.70 | $9.03 | 3.50% | 89.15% | 0.98 | 653,000 | 39.83% |
| TFIN | TRIUMPH FINANCIAL INC | $50.04 | -1.67% | -9.08% | -17.76% | -9.20% | -13.43% | -37.09% | -7.93% | 60.69% | 197.86% | $110.58 | $42.90 | 54.75% | 16.64% | 1.37 | 175,000 | 75.00% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $40.99 | -0.92% | -3.76% | 1.66% | -4.03% | 0.45% | -5.27% | -24.94% | 121.21% | N/A | $50.85 | $26.56 | 19.39% | 54.36% | 1.60 | 242,000 | -47.51% |
| HOUS | ANYWHERE REAL ESTATE INC | $10.59 | -3.20% | 1.24% | 78.89% | 192.54% | 218.02% | 108.46% | 30.58% | 12.18% | -71.86% | $12.03 | $2.71 | 11.97% | 290.77% | 1.71 | 4,119,000 | 3.67% |
| CRTO | CRITEO SA | $22.60 | 0.89% | 2.68% | -3.91% | -5.68% | -36.18% | -43.84% | -16.39% | 85.40% | -39.80% | $47.27 | $21.44 | 52.18% | 5.41% | 1.08 | 649,000 | 97.26% |
| ALM | ALMONTY INDUSTRIES INC | $6.03 | -1.15% | 1.34% | 37.36% | N/A | N/A | N/A | N/A | N/A | N/A | $6.35 | $3.16 | 5.04% | 90.82% | 1.35 | 949,000 | -52.76% |
| CTS | CTS CORP | $39.94 | 2.99% | -4.13% | -5.09% | -6.27% | -3.87% | -17.45% | -4.11% | 81.30% | 115.78% | $59.68 | $34.02 | 33.08% | 17.40% | 1.04 | 161,000 | 3.87% |
| DAO | YOUDAO INC | $9.94 | 0.81% | 5.97% | 17.63% | 15.58% | 30.28% | 139.52% | 152.93% | -61.53% | N/A | $11.82 | $4.21 | 15.91% | 136.10% | 1.17 | 135,000 | -18.67% |
| YALA | YALLA GROUP LTD | $7.51 | -0.40% | 0.54% | -0.79% | 11.42% | 43.87% | 65.42% | 131.79% | 7.29% | N/A | $9.29 | $3.83 | 19.16% | 96.34% | 1.18 | 236,000 | 21.65% |
| ORIC | ORIC PHARMACEUTICALS INC | $12.00 | 3.27% | 14.50% | 15.61% | 18.23% | 115.05% | 17.07% | 275.00% | -52.02% | N/A | $14.67 | $3.90 | 18.20% | 208.09% | 1.12 | 1,142,000 | -31.86% |
| WVE | WAVE LIFE SCIENCES LTD | $7.32 | 2.66% | 7.17% | -23.91% | 12.62% | -9.41% | -10.73% | 102.77% | -13.78% | N/A | $16.74 | $5.28 | 56.26% | 38.64% | 1.36 | 2,630,000 | 4.99% |
| TDUP | THREDUP INC | $9.45 | -1.05% | -3.08% | -10.43% | 26.17% | 292.12% | 1,022.33% | 413.59% | N/A | N/A | $12.28 | $0.50 | 23.05% | 1,778.73% | 1.63 | 2,062,000 | -16.25% |
| EZPW | EZCORP INC | $19.04 | -0.57% | 6.01% | 14.35% | 37.18% | 29.35% | 69.85% | 146.95% | 278.53% | 208.59% | $19.24 | $10.86 | 1.04% | 75.32% | 0.57 | 946,000 | -21.36% |
| HLIT | HARMONIC INC | $10.18 | 1.39% | 0.20% | 6.04% | 7.50% | 6.15% | -30.13% | -22.11% | 82.44% | 75.22% | $15.46 | $7.80 | 34.15% | 30.51% | 1.09 | 720,000 | -6.25% |
| PCRX | PACIRA BIOSCIENCES INC | $25.77 | 1.70% | -1.68% | -5.33% | 7.82% | 3.70% | 71.23% | -51.55% | -57.14% | -37.30% | $27.64 | $14.91 | 6.77% | 72.84% | 0.62 | 393,000 | -16.56% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.32 | -0.24% | -3.37% | -2.46% | 22.35% | -4.15% | -24.71% | -46.18% | -42.70% | -62.47% | $11.88 | $5.98 | 29.97% | 39.13% | 0.99 | 1,045,000 | 40.65% |
| INVA | INNOVIVA INC | $18.25 | -4.10% | -4.45% | -12.60% | -9.16% | 0.66% | -5.49% | 57.19% | 74.64% | 154.18% | $22.00 | $16.67 | 17.05% | 9.48% | 0.46 | 1,175,000 | 148.41% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.05 | -0.08% | 0.77% | -6.12% | -4.47% | -15.04% | -19.99% | -27.50% | -10.12% | -29.50% | $16.66 | $12.50 | 21.67% | 4.40% | 0.58 | 859,000 | -37.39% |
| EVEX | EVE HOLDING INC | $3.81 | -2.06% | -9.72% | -4.51% | -44.46% | 14.76% | 17.59% | -58.77% | N/A | N/A | $7.70 | $2.61 | 50.51% | 45.98% | 0.72 | 1,064,000 | 22.44% |
| MMI | MARCUS & MILLICHAP INC | $29.35 | -0.84% | -3.83% | -8.22% | -4.43% | -14.80% | -25.94% | -10.46% | 6.65% | -36.18% | $42.80 | $27.61 | 31.43% | 6.30% | 1.02 | 88,000 | -4.35% |
| BBSI | BARRETT BUSINESS SERVICES INC | $44.32 | -0.09% | -2.27% | -9.09% | 6.31% | 7.70% | 18.16% | 127.28% | 238.06% | 312.97% | $49.65 | $35.81 | 10.74% | 23.78% | 0.71 | 161,000 | 50.47% |
| MAZE | MAZE THERAPEUTICS INC | $25.93 | 2.90% | 4.22% | 69.26% | 111.33% | 135.51% | N/A | N/A | N/A | N/A | $28.37 | $6.71 | 8.60% | 286.44% | 0.88 | 480,000 | 1.48% |
| GOGO | GOGO INC | $8.59 | 1.06% | -4.02% | -22.05% | -41.49% | -0.35% | 19.64% | -29.13% | -7.03% | -43.75% | $16.82 | $6.17 | 48.93% | 39.22% | 1.12 | 1,905,000 | -25.76% |
| ATAI | ATAI LIFE SCIENCES NV | $5.29 | -2.94% | -5.70% | 15.25% | 141.55% | 288.97% | 356.03% | 59.82% | N/A | N/A | $5.97 | $1.03 | 11.32% | 413.59% | 1.40 | 7,451,000 | 86.41% |
| RDWR | RADWARE LTD | $26.49 | -1.27% | -3.25% | 7.73% | -10.02% | 22.53% | 18.90% | 21.57% | 9.28% | 62.92% | $31.57 | $18.46 | 16.10% | 43.53% | 0.90 | 108,000 | 45.95% |
| LMB | LIMBACH HOLDINGS INC | $97.12 | 2.58% | 2.33% | -12.52% | -30.68% | 30.41% | 28.19% | 1,177.89% | 807.66% | 891.02% | $154.05 | $63.02 | 36.96% | 54.11% | 1.13 | 330,000 | 88.57% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.93 | 2.45% | 2.45% | 2.99% | -8.32% | -9.89% | -12.28% | 8.63% | -81.01% | -83.22% | $9.29 | $6.89 | 14.64% | 15.09% | 0.80 | 3,503,000 | -53.73% |
| ATUS | ALTICE USA INC | $2.41 | 2.12% | -8.02% | 0.42% | 12.62% | -9.40% | -2.03% | -58.66% | -90.73% | N/A | $3.20 | $1.95 | 24.69% | 23.59% | 1.42 | 7,030,000 | 183.58% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.99 | 1.21% | 0.26% | -10.65% | 18.33% | 17.22% | -9.45% | 118.41% | 68.06% | 58.25% | $42.29 | $23.23 | 17.26% | 50.62% | 0.62 | 309,000 | -0.32% |
| GIII | G III APPAREL GROUP LTD | $26.61 | -0.41% | -0.15% | -1.55% | 18.79% | -2.71% | -12.81% | 77.99% | 102.97% | -56.79% | $36.18 | $20.33 | 26.45% | 30.89% | 1.33 | 402,000 | -17.11% |
| PDM | PIEDMONT REALTY TRUST INC | $9.00 | 1.12% | -0.66% | 6.51% | 23.46% | 22.12% | -10.89% | -14.77% | -33.68% | -49.69% | $11.12 | $5.46 | 19.03% | 64.84% | 1.02 | 384,000 | -62.72% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.99 | 0.25% | -0.75% | -8.26% | -4.99% | -6.77% | -10.46% | 17.32% | 44.98% | -26.93% | $14.74 | $10.18 | 18.66% | 17.78% | 0.79 | 553,000 | 1.10% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.33 | 5.14% | 2.58% | -5.47% | 16.79% | -34.83% | -21.13% | -66.17% | -69.65% | -51.88% | $27.13 | $11.06 | 47.18% | 29.57% | 1.01 | 1,216,000 | -9.12% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $53.00 | 1.18% | 9.05% | 17.94% | 26.04% | 39.95% | -7.89% | 55.65% | N/A | N/A | $91.83 | $26.70 | 42.28% | 98.50% | 1.14 | 653,000 | 62.84% |
| ALGT | ALLEGIANT TRAVEL CO | $60.77 | -3.19% | -1.95% | -5.76% | 10.59% | 17.66% | 10.37% | -16.73% | -49.27% | -71.90% | $107.57 | $39.80 | 43.51% | 52.69% | 1.54 | 248,000 | -15.36% |
| TRVI | TREVI THERAPEUTICS INC | $9.15 | 2.23% | 9.19% | 25.86% | 67.28% | 45.47% | 173.95% | 494.16% | 127.05% | N/A | $9.92 | $2.36 | 7.76% | 287.71% | 0.77 | 2,755,000 | 82.33% |
| SAFE | SAFEHOLD INC | $15.49 | -0.45% | -3.91% | -3.13% | -0.45% | -17.25% | -40.95% | -73.24% | -79.01% | -80.30% | $26.13 | $13.43 | 40.72% | 15.34% | 1.09 | 166,000 | -59.81% |
| PRO | PROS HOLDINGS INC | $22.91 | -0.04% | 0.26% | 49.93% | 46.30% | 20.39% | 23.70% | -7.25% | -28.27% | 3.48% | $29.84 | $13.61 | 23.22% | 68.33% | 1.55 | 2,040,000 | 13.27% |
| ASTE | ASTEC INDUSTRIES INC | $48.13 | 0.42% | 0.48% | 3.72% | 15.45% | 39.71% | 50.69% | 54.31% | -11.28% | 43.63% | $49.06 | $29.65 | 1.90% | 62.33% | 1.16 | 182,000 | 15.19% |
| BBT | BEACON FINANCIAL CORP | $23.71 | 0.13% | -4.55% | -10.16% | -5.31% | -9.12% | -11.96% | -13.15% | 134.52% | -13.91% | $32.36 | $22.27 | 26.73% | 6.47% | 0.93 | 491,000 | -23.76% |
| SFL | SFL CORP LTD | $7.53 | -0.26% | -4.68% | -6.46% | -9.60% | -8.17% | -34.92% | -17.34% | 0.53% | -53.66% | $11.85 | $6.78 | 36.46% | 11.06% | 0.66 | 1,552,000 | -14.91% |
| GSL | GLOBAL SHIP LEASE INC | $30.70 | -0.71% | -5.01% | 1.69% | 16.69% | 34.35% | 15.20% | 94.55% | 344.93% | -17.30% | $33.08 | $17.73 | 7.19% | 73.15% | 0.91 | 300,000 | -29.74% |
| RLJ | RLJ LODGING TRUST | $7.20 | -2.17% | -3.10% | -5.14% | -1.10% | -8.75% | -21.57% | -28.85% | -16.86% | -71.51% | $10.84 | $6.16 | 33.58% | 16.88% | 1.24 | 1,634,000 | -2.68% |
| TRIN | TRINITY CAPITAL INC | $15.48 | -2.40% | -4.09% | -4.56% | 10.02% | 2.11% | 14.08% | 23.54% | N/A | N/A | $16.82 | $12.50 | 7.97% | 23.84% | 0.62 | 1,189,000 | -14.71% |
| FIGS | FIGS INC | $6.69 | 0.90% | -2.34% | -0.30% | 18.62% | 45.75% | -2.19% | -18.91% | N/A | N/A | $7.54 | $3.57 | 11.27% | 87.66% | 1.60 | 1,896,000 | -2.82% |
| RAPP | RAPPORT THERAPEUTICS INC | $29.70 | 6.19% | 11.44% | 81.43% | 161.21% | 196.11% | 45.02% | N/A | N/A | N/A | $42.27 | $6.43 | 29.74% | 361.90% | 1.36 | 813,000 | -2.87% |
| DXF | EASON TECHNOLOGY LTD | $3.68 | -1.87% | -32.72% | -17.30% | -26.40% | -49.80% | 4,081.82% | 1,168.97% | 384.21% | -23.33% | $48.26 | $0.09 | 92.37% | 4,081.82% | 1.20 | 48,000 | -60.00% |
| GCT | GIGACLOUD TECHNOLOGY INC | $28.40 | -3.53% | -6.46% | 11.64% | 43.58% | 100.00% | 23.59% | 180.91% | N/A | N/A | $34.50 | $11.17 | 17.68% | 154.25% | 1.18 | 702,000 | -8.12% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.79 | -2.68% | -1.90% | 0.81% | 11.63% | 7.30% | -8.94% | N/A | N/A | N/A | $45.32 | $31.70 | 14.41% | 22.37% | 0.58 | 134,000 | -9.46% |
| SCL | STEPAN CO | $47.70 | 0.85% | 1.06% | -2.61% | -12.61% | -13.34% | -38.25% | -49.08% | -56.24% | 14.64% | $82.08 | $44.23 | 41.89% | 7.85% | 0.87 | 63,000 | -52.63% |
| OBK | ORIGIN BANCORP INC | $34.52 | -1.09% | -3.14% | -10.36% | -3.41% | -0.43% | 7.34% | -10.27% | 61.61% | N/A | $41.17 | $28.80 | 16.14% | 19.86% | 0.82 | 126,000 | 28.57% |
| CIM | CHIMERA INVESTMENT CORP | $13.22 | -2.07% | -3.64% | -5.64% | -4.69% | 3.04% | -16.49% | -15.58% | -46.26% | -67.04% | $16.27 | $9.85 | 18.75% | 34.21% | 1.09 | 717,000 | -12.67% |
| CRON | CRONOS GROUP INC | $2.78 | -6.40% | 5.30% | 11.20% | 45.55% | 53.59% | 26.94% | -1.42% | -44.51% | N/A | $3.16 | $1.60 | 12.03% | 73.75% | 1.20 | 5,230,000 | -71.51% |
| PEBO | PEOPLES BANCORP INC | $29.99 | 0.17% | -0.99% | -2.60% | -1.80% | 1.11% | -0.33% | 3.66% | 57.10% | 45.37% | $37.07 | $26.21 | 19.10% | 14.42% | 0.71 | 119,000 | 41.67% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.26 | 0.82% | 2.00% | 1.07% | -4.67% | -16.31% | -14.03% | 4.07% | -23.71% | -20.75% | $14.93 | $11.70 | 17.86% | 4.79% | 0.86 | 475,000 | 45.71% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.41 | 4.01% | -4.13% | 16.98% | 23.18% | 83.75% | 5.25% | 345.45% | 25.28% | -72.78% | $4.65 | $2.00 | 5.16% | 120.50% | 1.36 | 852,000 | 57.20% |
| SLSR | SOLARIS RESOURCES INC | $6.37 | 0.24% | 15.19% | 19.29% | 39.08% | 87.91% | 144.53% | N/A | N/A | N/A | $6.45 | $2.17 | 1.24% | 193.55% | 1.16 | 68,000 | -28.42% |
| UDMY | UDEMY INC | $7.01 | -1.54% | -0.99% | 3.70% | -0.28% | -9.66% | -5.78% | -42.02% | N/A | N/A | $10.61 | $5.68 | 33.93% | 23.42% | 1.44 | 1,684,000 | 38.83% |
| SAFT | SAFETY INSURANCE GROUP INC | $70.69 | 0.23% | -1.74% | -2.62% | -10.96% | -10.38% | -13.56% | -13.33% | 2.32% | 30.54% | $90.00 | $68.76 | 21.46% | 2.81% | 0.36 | 58,400 | -20.00% |
| SBGI | SINCLAIR INC | $15.10 | 1.27% | 2.62% | 6.19% | 9.26% | -5.21% | -1.31% | -16.53% | -21.48% | -40.36% | $18.46 | $11.89 | 18.18% | 26.97% | 1.14 | 522,000 | 56.29% |
| RES | RPC INC | $4.76 | -1.65% | 1.49% | -0.42% | 0.63% | -13.45% | -25.16% | -31.31% | 80.30% | -46.21% | $7.22 | $4.10 | 34.07% | 16.10% | 1.00 | 1,064,000 | -14.33% |
| YEXT | YEXT INC | $8.52 | -0.81% | -3.62% | -5.02% | 0.24% | 38.31% | 23.12% | 91.03% | -43.87% | N/A | $9.20 | $5.51 | 7.39% | 54.63% | 1.18 | 901,000 | -44.35% |
| SEMR | SEMRUSH HOLDINGS INC | $7.08 | -2.75% | -3.80% | -7.81% | -21.77% | -24.12% | -54.93% | -36.84% | N/A | N/A | $18.74 | $6.97 | 62.22% | 1.58% | 1.63 | 1,195,000 | 14.57% |
| IIIV | I3 VERTICALS INC | $32.46 | -0.73% | 3.24% | 5.97% | 18.12% | 31.58% | 52.32% | 62.06% | 28.55% | N/A | $33.44 | $20.65 | 2.93% | 57.19% | 1.21 | 181,000 | 1.12% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.93 | 0.88% | -0.43% | 0.17% | 3.29% | -13.47% | -32.46% | -41.84% | -59.07% | -42.50% | $36.31 | $19.33 | 36.85% | 18.62% | 0.57 | 558,000 | 22.10% |
| VTOL | BRISTOW GROUP INC | $36.08 | -0.61% | -3.32% | -4.30% | 9.43% | 14.25% | 4.01% | 53.60% | 69.79% | -19.66% | $39.32 | $25.11 | 8.23% | 43.69% | 1.10 | 88,000 | 11.39% |
| THRM | GENTHERM INC | $34.06 | -1.16% | -1.87% | -6.22% | 20.40% | 27.37% | -26.83% | -31.51% | -16.72% | -24.18% | $47.00 | $22.75 | 27.53% | 49.73% | 1.16 | 175,000 | 6.06% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.49 | -1.34% | -6.57% | -3.13% | 9.47% | 16.38% | -3.61% | 35.28% | 85.29% | 16.03% | $17.53 | $10.55 | 11.61% | 46.82% | 0.73 | 178,000 | -34.56% |
| RZLV | REZOLVE AI PLC | $4.98 | -4.96% | -30.64% | 35.69% | 61.95% | 311.57% | N/A | -49.80% | N/A | N/A | $8.45 | $1.07 | 41.07% | 365.42% | 0.31 | 31,302,000 | -16.79% |
| IMTX | IMMATICS NV | $8.52 | 7.71% | 19.66% | 59.55% | 58.36% | 88.91% | -25.33% | -14.80% | -19.70% | N/A | $11.40 | $3.30 | 25.26% | 158.18% | 0.93 | 1,349,000 | 25.72% |
| MDXG | MIMEDX GROUP INC | $6.98 | 0.72% | -1.83% | -2.92% | 14.24% | -8.16% | 18.10% | 143.21% | 9.83% | -27.63% | $10.14 | $5.47 | 31.16% | 27.61% | 1.24 | 489,000 | 1.03% |
| RCAT | RED CAT HOLDINGS INC | $10.35 | 1.87% | -12.06% | 16.55% | 42.17% | 76.02% | 307.48% | 519.76% | N/A | N/A | $15.27 | $2.66 | 32.24% | 289.10% | 1.26 | 9,963,000 | -33.15% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $49.77 | 0.55% | -0.04% | -0.62% | 8.76% | 16.20% | 28.08% | 91.50% | 153.28% | 155.89% | $52.18 | $36.49 | 4.61% | 36.39% | 0.91 | 89,000 | -24.58% |
| LUXE | LUXEXPERIENCE BV | $8.50 | 0.59% | 3.03% | -10.05% | 7.05% | 12.43% | 123.10% | -26.22% | N/A | N/A | $12.50 | $3.60 | 32.00% | 136.11% | 1.25 | 516,000 | -7.19% |
| ECVT | ECOVYST INC | $8.76 | 0.11% | -0.90% | -3.20% | 6.44% | 41.29% | 27.88% | 3.79% | -14.62% | N/A | $9.69 | $5.24 | 9.55% | 67.18% | 1.05 | 1,087,000 | 20.51% |
| CRI | CARTERS INC | $28.22 | -1.16% | -4.37% | -2.76% | -6.34% | -31.00% | -56.57% | -56.94% | -67.41% | -68.87% | $68.69 | $23.38 | 58.92% | 20.70% | 1.02 | 743,000 | -16.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.