| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $57.58 | -0.54% | -2.98% | -13.71% | 21.10% | 8.13% | 43.14% | -42.87% | -51.49% | -62.08% | $71.93 | $33.86 | 19.95% | 70.08% | 1.01 | 721,000 | -24.26% |
| RPD | RAPID7 INC | $19.82 | -9.81% | -12.21% | -26.74% | -29.15% | -53.33% | -51.39% | -73.29% | -69.23% | -19.08% | $44.48 | $19.21 | 55.44% | 3.18% | 1.36 | 1,136,000 | 70.31% |
| USPH | U S PHYSICAL THERAPY INC | $83.75 | 4.69% | 25.29% | 14.24% | 23.65% | 0.30% | -2.58% | -5.06% | -4.04% | 70.38% | $101.20 | $62.77 | 17.24% | 33.42% | 0.86 | 536,000 | 252.63% |
| UPBD | UPBOUND GROUP INC | $21.89 | -1.23% | 4.34% | -17.48% | -9.92% | -26.71% | -33.33% | -26.66% | -34.04% | -19.15% | $36.00 | $19.65 | 39.19% | 11.43% | 1.23 | 757,000 | -15.42% |
| TFIN | TRIUMPH FINANCIAL INC | $53.37 | 0.34% | -2.19% | -16.90% | -5.39% | -29.68% | -35.00% | -24.26% | 82.95% | 275.26% | $110.58 | $42.90 | 51.74% | 24.41% | 1.33 | 139,000 | 9.45% |
| HOPE | HOPE BANCORP INC | $9.89 | 0.71% | 2.57% | -13.62% | -1.97% | -13.32% | -15.52% | -32.66% | 10.54% | -36.72% | $14.54 | $8.83 | 31.96% | 12.07% | 0.92 | 675,000 | -42.26% |
| SHCO | SOHO HOUSE & CO INC | $6.51 | 11.98% | 15.53% | -3.32% | 18.34% | -7.72% | 50.31% | -4.20% | N/A | N/A | $8.47 | $4.60 | 23.14% | 41.52% | 1.64 | 511,000 | 236.18% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.24 | 0.24% | 0.24% | 9.25% | 111.44% | 40.73% | 53.43% | -63.86% | N/A | N/A | $5.82 | $1.89 | 27.15% | 124.22% | 1.26 | 8,571,000 | 89.12% |
| KSS | KOHLS CORP | $11.29 | -1.51% | 3.63% | 22.47% | 57.51% | -5.84% | -45.22% | -64.65% | -51.33% | -81.95% | $21.39 | $6.04 | 47.22% | 86.92% | 1.52 | 4,124,000 | -7.18% |
| CDRE | CADRE HOLDINGS INC | $31.08 | -1.71% | -5.53% | -4.38% | -16.26% | -15.82% | -10.65% | 16.47% | N/A | N/A | $40.28 | $27.07 | 22.84% | 14.80% | 0.81 | 593,000 | -62.13% |
| FUBO | FUBOTV INC | $3.70 | -0.54% | -1.87% | 1.94% | 36.30% | -4.42% | 192.06% | -6.36% | N/A | N/A | $6.45 | $1.15 | 42.64% | 221.74% | 2.18 | 18,645,000 | 45.62% |
| MD | PEDIATRIX MEDICAL GROUP INC | $14.48 | -1.04% | 19.62% | 6.23% | -0.76% | 2.50% | 45.78% | -30.94% | -32.41% | -83.01% | $17.67 | $9.75 | 18.05% | 48.51% | 0.88 | 1,182,000 | -46.03% |
| VERA | VERA THERAPEUTICS INC | $19.72 | 0.35% | -5.54% | -13.96% | -10.17% | -44.84% | -44.80% | 10.01% | N/A | N/A | $51.61 | $18.53 | 61.79% | 6.42% | 1.12 | 1,512,000 | -13.55% |
| AHCO | ADAPTHEALTH CORP | $9.28 | -0.97% | 5.03% | -3.57% | 9.73% | 0.38% | -3.06% | -64.27% | -61.87% | N/A | $11.70 | $7.11 | 20.68% | 30.61% | 1.05 | 1,401,000 | -16.81% |
| VRNT | VERINT SYSTEMS INC | $20.87 | 0.67% | 3.91% | -3.98% | 16.53% | -19.99% | -37.19% | -55.02% | -52.14% | -63.68% | $34.80 | $14.15 | 40.03% | 47.45% | 1.10 | 1,115,000 | 27.57% |
| FOXF | FOX FACTORY HOLDING CORP | $30.10 | -6.74% | -4.23% | 0.36% | 31.48% | 8.00% | -30.36% | -73.77% | -73.75% | 67.98% | $44.27 | $17.95 | 32.01% | 67.69% | 1.47 | 884,000 | 32.34% |
| EH | EHANG HOLDINGS LTD | $17.45 | 2.52% | 5.86% | 4.87% | -5.19% | -12.73% | 42.10% | 133.55% | 84.62% | N/A | $29.76 | $10.90 | 41.36% | 60.09% | 1.74 | 1,053,000 | 125.48% |
| HIMX | HIMAX TECHNOLOGIES INC | $7.16 | 1.54% | -15.95% | -21.06% | -3.96% | -23.47% | 27.10% | 3.41% | 86.89% | 10.82% | $13.91 | $5.12 | 48.53% | 39.84% | 1.51 | 4,144,000 | 356.89% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.38 | -2.71% | 0.42% | -11.58% | -2.58% | -23.78% | -30.49% | -9.69% | 6.21% | -58.88% | $11.62 | $6.56 | 36.49% | 12.50% | 1.00 | 1,782,000 | -48.85% |
| DK | DELEK US HOLDINGS INC | $20.74 | -0.43% | -0.58% | -13.92% | 35.23% | 6.12% | 1.82% | -14.85% | 38.31% | -42.01% | $27.07 | $11.03 | 23.38% | 88.12% | 1.03 | 3,266,000 | 32.76% |
| PSEC | PROSPECT CAPITAL CORP | $2.76 | 1.45% | -5.72% | -15.66% | -22.65% | -32.85% | -42.97% | -64.60% | -45.42% | -61.27% | $5.57 | $2.73 | 50.45% | 1.10% | 0.72 | 5,770,000 | -10.58% |
| DMLP | DORCHESTER MINERALS LP | $26.27 | -1.43% | -5.13% | -7.27% | -6.70% | -18.99% | -15.17% | -2.04% | 120.90% | 73.64% | $34.88 | $25.84 | 24.70% | 1.64% | 0.51 | 106,000 | 37.66% |
| OUST | OUSTER INC | $23.10 | 11.69% | 17.38% | 11.45% | 198.27% | 150.97% | 143.86% | 48.28% | N/A | N/A | $31.76 | $5.84 | 27.27% | 295.55% | 1.94 | 2,735,000 | 106.42% |
| AAOI | APPLIED OPTOELECTRONICS INC | $22.33 | -3.31% | 0.28% | -19.68% | 46.27% | -29.26% | 151.93% | 1,024.48% | 56.22% | -1.82% | $44.50 | $7.60 | 49.82% | 193.82% | 2.16 | 6,412,000 | 11.94% |
| PRG | PROG HOLDINGS INC | $31.36 | -0.03% | 2.79% | 4.15% | 12.45% | -25.78% | -21.64% | 46.22% | -44.85% | -16.84% | $50.28 | $23.50 | 37.63% | 33.45% | 1.25 | 290,000 | -29.61% |
| ARDX | ARDELYX INC | $5.14 | 1.36% | 20.32% | 16.29% | 43.13% | -6.46% | -11.24% | 470.02% | -8.44% | -71.23% | $7.18 | $3.21 | 28.41% | 60.12% | 1.13 | 4,278,000 | -32.27% |
| GHLD | GUILD HOLDINGS CO | $19.90 | 0.60% | 0.81% | 1.11% | 48.30% | 59.78% | 25.83% | 74.54% | N/A | N/A | $20.15 | $11.21 | 1.24% | 77.52% | 0.26 | 79,000 | -59.07% |
| PPTA | PERPETUA RESOURCES CORP | $17.30 | -2.31% | 11.48% | 32.34% | 16.87% | 38.30% | 190.13% | 540.15% | 35.20% | 550.00% | $18.04 | $5.71 | 4.10% | 202.98% | 0.99 | 1,872,000 | -5.45% |
| MLNK | MERIDIANLINK INC | $16.03 | -0.94% | 1.99% | -6.53% | -7.84% | -17.29% | -29.17% | -13.27% | N/A | N/A | $25.33 | $15.49 | 36.72% | 3.49% | 1.02 | 377,000 | 53.25% |
| CNNE | CANNAE HOLDINGS INC | $19.68 | 1.02% | -4.01% | -4.65% | 7.58% | 1.27% | -0.35% | -16.47% | -47.79% | N/A | $22.36 | $15.92 | 11.99% | 23.66% | 1.22 | 662,000 | 55.40% |
| NAVI | NAVIENT CORP | $12.43 | -0.16% | -1.97% | -18.99% | -4.32% | -8.28% | -14.94% | -23.63% | 38.97% | -22.00% | $16.97 | $10.53 | 26.73% | 18.04% | 1.15 | 540,000 | -37.93% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $12.74 | 0.08% | 15.07% | 41.04% | 35.78% | 40.26% | -19.00% | 102.06% | 62.42% | -40.59% | $16.84 | $6.38 | 24.35% | 99.69% | 1.09 | 3,984,000 | 147.30% |
| CRTO | CRITEO SA | $23.55 | 1.70% | 1.91% | -3.39% | -15.58% | -45.74% | -48.90% | -9.62% | 72.92% | -48.35% | $49.93 | $22.43 | 52.83% | 4.99% | 1.08 | 333,000 | -17.78% |
| CRAI | CRA INTERNATIONAL INC | $187.15 | -0.39% | 9.56% | -4.46% | 0.54% | -2.22% | 18.75% | 100.69% | 319.77% | 710.87% | $214.01 | $152.57 | 12.55% | 22.67% | 0.79 | 75,500 | -28.10% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.95 | 0.70% | 2.77% | -1.86% | 6.48% | 29.79% | 28.13% | -40.25% | N/A | N/A | $11.69 | $7.12 | 14.88% | 39.75% | 1.14 | 274,000 | 53.93% |
| CVAC | CUREVAC NV | $5.46 | -0.37% | 0.55% | 0.37% | 51.53% | 46.63% | 57.23% | -60.92% | -90.27% | N/A | $5.72 | $2.37 | 4.55% | 130.38% | 1.20 | 480,000 | 40.35% |
| JBGS | JBG SMITH PROPERTIES | $19.91 | -1.91% | -6.60% | 11.54% | 25.11% | 30.20% | 17.16% | -17.80% | -31.86% | N/A | $22.45 | $13.28 | 11.31% | 49.92% | 0.88 | 948,000 | 7.97% |
| PRA | PROASSURANCE CORP | $23.89 | 0.08% | 1.06% | 0.89% | 4.36% | 62.87% | 107.19% | 8.88% | 47.41% | -50.80% | $24.00 | $12.05 | 0.46% | 98.26% | 0.54 | 755,000 | 12.86% |
| TDOC | TELADOC HEALTH INC | $6.95 | 0.14% | 0.29% | -18.21% | -1.69% | -49.78% | -3.47% | -82.06% | -96.41% | -77.16% | $15.21 | $6.35 | 54.31% | 9.45% | 1.66 | 8,428,000 | 21.65% |
| YB | YUANBAO INC | $27.11 | -3.50% | 0.31% | -3.33% | 77.12% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 12.55% | 93.09% | 1.01 | 38,000 | -11.21% |
| XHR | XENIA HOTELS & RESORTS INC | $12.78 | -1.96% | 0.40% | -4.35% | 8.77% | -15.62% | -1.73% | -25.06% | 32.45% | -36.43% | $16.50 | $8.55 | 22.55% | 49.47% | 1.31 | 1,778,000 | 49.66% |
| TDUP | THREDUP INC | $9.90 | 1.01% | 18.06% | 44.30% | 56.99% | 301.61% | 1,326.53% | 233.33% | N/A | N/A | $11.00 | $0.50 | 10.00% | 1,868.19% | 1.63 | 3,172,000 | -7.03% |
| HROW | HARROW INC | $33.21 | 3.67% | 10.25% | 11.03% | 45.95% | 7.59% | 1.50% | 404.84% | 482.57% | 333.08% | $59.23 | $20.85 | 43.93% | 59.28% | 0.97 | 308,000 | 23.69% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.81 | 4.27% | 2.81% | 1.03% | 8.52% | -7.57% | -42.32% | -98.78% | -93.45% | -99.01% | $5.56 | $2.45 | 49.46% | 14.69% | 1.05 | 6,611,000 | -27.66% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $5.81 | 5.68% | 64.17% | 43.46% | 11.64% | 28.99% | 35.39% | 172.89% | N/A | N/A | $6.20 | $3.67 | 6.29% | 58.31% | 1.28 | 14,409,000 | 2,846.63% |
| BAK | BRASKEM SA | $3.04 | 5.26% | 5.26% | -5.60% | -18.99% | -29.52% | -48.30% | -77.16% | -65.96% | -58.87% | $7.71 | $2.85 | 60.57% | 6.67% | 0.97 | 1,655,000 | 214.64% |
| IPX | IPERIONX LTD | $38.35 | -1.81% | -0.34% | 33.65% | 74.55% | 42.61% | 180.76% | 631.07% | N/A | N/A | $41.25 | $12.28 | 7.04% | 212.38% | 0.96 | 57,000 | -1.21% |
| WABC | WESTAMERICA BANCORPORATION | $47.51 | 0.15% | 0.55% | -7.03% | -4.76% | -5.63% | -2.78% | -19.29% | -24.75% | -4.50% | $59.97 | $42.00 | 20.78% | 13.12% | 0.64 | 120,000 | -22.08% |
| CRCT | CRICUT INC | $5.69 | -0.18% | 22.41% | -5.65% | -11.66% | 2.16% | -12.62% | -21.55% | N/A | N/A | $7.33 | $3.94 | 22.37% | 44.42% | 0.93 | 1,244,000 | -30.31% |
| VET | VERMILION ENERGY INC | $7.83 | -4.09% | -5.53% | -2.59% | 19.40% | -20.86% | -24.29% | -67.48% | 60.81% | -78.96% | $10.85 | $5.14 | 27.83% | 52.33% | 1.24 | 970,000 | 22.01% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.50 | 1.78% | 1.82% | 0.70% | 14.16% | -0.56% | -4.22% | 12.31% | 55.15% | -52.64% | $25.90 | $17.46 | 13.13% | 28.87% | 0.68 | 662,000 | 48.76% |
| GDRX | GOODRX HOLDINGS INC | $3.47 | 0.00% | -23.40% | -28.31% | -18.16% | -30.04% | -50.50% | -55.28% | N/A | N/A | $8.80 | $3.31 | 60.57% | 4.99% | 1.69 | 8,112,000 | 337.30% |
| BBSI | BARRETT BUSINESS SERVICES INC | $46.87 | 0.60% | 7.06% | 10.34% | 16.65% | 10.01% | 34.48% | 124.77% | 219.55% | 399.47% | $48.48 | $34.14 | 3.32% | 37.31% | 0.71 | 324,000 | 131.43% |
| ASTH | ASTRANA HEALTH INC | $21.46 | 30.85% | 30.18% | 14.75% | -16.02% | -23.55% | -40.06% | -46.97% | 58.02% | N/A | $63.20 | $21.20 | 66.04% | 1.23% | 1.22 | 458,000 | 33.14% |
| METC | RAMACO RESOURCES INC | $21.67 | 4.06% | 18.93% | 73.46% | 146.99% | 123.71% | 73.33% | 101.34% | 780.86% | N/A | $24.75 | $6.30 | 12.44% | 243.97% | 0.93 | 6,174,000 | -48.30% |
| PENG | PENGUIN SOLUTIONS INC | $22.84 | 1.84% | 1.97% | 9.77% | 30.31% | 9.61% | 20.21% | 20.08% | 66.32% | N/A | $25.94 | $14.20 | 11.95% | 60.85% | 1.71 | 489,000 | -51.20% |
| EFC | ELLINGTON FINANCIAL INC | $12.66 | 2.53% | 2.20% | -1.59% | 0.31% | 2.37% | 1.33% | -17.69% | 3.43% | -28.95% | $14.40 | $11.12 | 12.08% | 13.85% | 0.77 | 1,458,000 | 56.94% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.21 | 0.92% | 1.22% | -4.22% | 3.35% | -15.90% | 22.59% | -18.30% | 31.77% | 0.04% | $37.60 | $21.77 | 27.63% | 24.99% | 1.03 | 134,000 | -18.29% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.17 | -2.73% | -3.36% | -5.61% | -4.50% | -16.40% | -56.76% | N/A | N/A | N/A | $20.48 | $6.75 | 55.22% | 35.85% | 1.45 | 197,000 | 21.60% |
| DGII | DIGI INTERNATIONAL INC | $32.10 | -0.78% | 2.28% | -9.85% | -0.53% | -10.63% | 15.48% | -5.01% | 130.46% | 218.82% | $37.07 | $22.39 | 13.40% | 43.37% | 1.25 | 201,000 | 48.89% |
| MRC | MRC GLOBAL INC | $14.01 | 0.86% | 1.87% | 6.24% | 14.41% | 11.08% | 16.97% | 22.98% | 120.78% | 12.59% | $15.59 | $9.23 | 10.13% | 51.72% | 1.14 | 1,235,000 | -30.81% |
| XPRO | EXPRO GROUP HOLDINGS NV | $10.30 | -0.19% | -2.37% | 9.01% | 25.67% | -23.00% | -47.09% | -13.54% | -39.24% | -89.03% | $21.57 | $6.70 | 52.25% | 53.85% | 1.36 | 839,000 | -27.92% |
| KALU | KAISER ALUMINUM CORP | $73.59 | 0.46% | 0.11% | -14.27% | 8.07% | 2.10% | 9.20% | 1.94% | 6.74% | -13.41% | $97.00 | $46.81 | 24.13% | 57.23% | 1.35 | 145,000 | 18.85% |
| PLAB | PHOTRONICS INC | $19.78 | 2.17% | 2.12% | 1.61% | 3.43% | -11.05% | -8.05% | -16.28% | 74.53% | 149.81% | $31.60 | $16.46 | 37.41% | 20.18% | 1.62 | 357,000 | -21.37% |
| NTLA | INTELLIA THERAPEUTICS INC | $11.46 | -5.85% | -6.09% | -2.97% | 30.31% | 12.63% | -51.79% | -83.01% | -47.16% | N/A | $24.16 | $5.90 | 52.57% | 94.24% | 1.99 | 5,831,000 | 49.97% |
| GRAL | GRAIL INC | $32.96 | -0.42% | 0.09% | -23.39% | -9.09% | -1.65% | 88.08% | N/A | N/A | N/A | $63.99 | $12.33 | 48.49% | 167.32% | 2.13 | 697,000 | -22.81% |
| QCRH | QCR HOLDINGS INC | $69.91 | 0.90% | 0.76% | -3.09% | 4.69% | -8.66% | 0.13% | 23.11% | 118.73% | 230.55% | $96.08 | $60.83 | 27.24% | 14.93% | 0.83 | 73,000 | 15.87% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.96 | -1.63% | 6.44% | 7.98% | 6.51% | 19.76% | 68.09% | 231.43% | 295.86% | -20.42% | $17.67 | $9.23 | 9.68% | 73.01% | 0.85 | 171,000 | 23.91% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.34 | -3.60% | -4.17% | -6.73% | 0.63% | -9.46% | -6.73% | -4.96% | -82.74% | -83.94% | $9.49 | $6.89 | 12.07% | 21.04% | 0.81 | 3,270,000 | 251.99% |
| TIC | ACUREN CORP | $9.71 | -3.50% | -15.05% | -17.44% | -9.56% | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 32.00% | 10.91% | 0.72 | 3,686,000 | -12.49% |
| BY | BYLINE BANCORP INC | $25.49 | 0.98% | 0.51% | -8.98% | -2.31% | -12.33% | 0.08% | 11.86% | 86.52% | N/A | $32.89 | $22.63 | 22.50% | 12.64% | 0.85 | 150,000 | -41.86% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.29 | 0.83% | -1.18% | -5.03% | -1.90% | -13.38% | -17.23% | -36.82% | -13.27% | -32.22% | $17.16 | $12.50 | 22.53% | 6.32% | 0.56 | 711,000 | -3.79% |
| IMKTA | INGLES MARKETS INC | $61.63 | -0.60% | -3.07% | -7.27% | 0.28% | -4.99% | -17.71% | -37.60% | 43.13% | 23.23% | $75.63 | $58.92 | 18.51% | 4.60% | 0.45 | 144,000 | -20.00% |
| LEG | LEGGETT & PLATT INC | $8.63 | -0.35% | 6.44% | -13.31% | -7.33% | -15.02% | -31.69% | -78.77% | -79.06% | -82.10% | $14.24 | $6.48 | 39.37% | 33.28% | 0.93 | 1,819,000 | -6.24% |
| INVA | INNOVIVA INC | $18.46 | -0.65% | -1.56% | -3.78% | -1.29% | 0.77% | 0.49% | 24.00% | 35.15% | 24.42% | $22.00 | $16.67 | 16.09% | 10.74% | 0.47 | 1,545,000 | 128.89% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.46 | 1.04% | 1.94% | -1.56% | 3.62% | -10.84% | -5.62% | -5.55% | 26.92% | -38.73% | $14.74 | $10.18 | 15.47% | 22.40% | 0.79 | 276,000 | -14.02% |
| SBH | SALLY BEAUTY HOLDINGS INC | $11.74 | -0.51% | 21.04% | 17.51% | 39.88% | 22.05% | 13.40% | -18.66% | -12.44% | -56.87% | $14.79 | $7.54 | 20.62% | 55.70% | 1.19 | 1,736,000 | -37.49% |
| AAT | AMERICAN ASSETS TRUST INC | $18.99 | -0.68% | 0.86% | -7.19% | -2.13% | -16.25% | -25.22% | -36.31% | -32.21% | -53.47% | $29.15 | $16.69 | 34.85% | 13.78% | 0.87 | 257,000 | -25.94% |
| NEGG | NEWEGG COMMERCE INC | $59.44 | 34.24% | 49.06% | 326.46% | 1,841.36% | 803.01% | 407.96% | 4.16% | -3.90% | -71.67% | $69.50 | $3.32 | 14.47% | 1,690.36% | 1.62 | 614,000 | -25.58% |
| PEB | PEBBLEBROOK HOTEL TRUST | $9.74 | -3.39% | -2.99% | -10.81% | -0.74% | -24.36% | -24.42% | -50.32% | -23.93% | -76.17% | $15.12 | $7.42 | 35.58% | 31.36% | 1.44 | 3,012,000 | 34.34% |
| ALX | ALEXANDERS INC | $225.00 | -0.98% | -9.16% | -3.42% | 5.18% | 15.94% | 1.02% | -10.53% | -13.77% | -42.79% | $260.84 | $184.76 | 13.74% | 21.78% | 0.58 | 40,000 | -44.44% |
| BFC | BANK FIRST CORP | $115.55 | 0.78% | -0.61% | -5.60% | -0.75% | 13.78% | 36.21% | 52.00% | 84.87% | N/A | $132.59 | $82.50 | 12.85% | 40.06% | 0.57 | 82,000 | -15.46% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.98 | 4.44% | 8.00% | 23.35% | 78.24% | 82.71% | 140.59% | 147.96% | -27.17% | N/A | $7.22 | $2.04 | 3.26% | 242.16% | 1.34 | 1,600,000 | -22.97% |
| JKS | JINKOSOLAR HOLDING CO LTD | $22.18 | -0.54% | 2.51% | -8.50% | 18.41% | 1.89% | 11.58% | -63.51% | 4.70% | -6.92% | $37.36 | $13.42 | 40.63% | 65.28% | 1.32 | 263,000 | -39.26% |
| EVH | EVOLENT HEALTH INC | $9.69 | -7.12% | -9.82% | -23.60% | -16.51% | -9.46% | -56.88% | -74.55% | -31.61% | -56.29% | $33.63 | $7.06 | 71.19% | 37.25% | 1.00 | 2,262,000 | 10.02% |
| CTS | CTS CORP | $38.57 | 1.58% | 1.93% | -9.37% | -2.10% | -15.83% | -14.30% | -5.73% | 80.55% | 105.56% | $59.68 | $34.02 | 35.37% | 13.37% | 1.01 | 130,000 | -40.91% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.47 | 2.23% | -5.30% | -2.14% | -5.35% | -16.39% | 5.56% | 9.24% | 24.81% | -52.81% | $22.24 | $16.42 | 21.45% | 6.39% | 0.39 | 205,000 | 21.30% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.21 | -1.36% | -21.58% | -28.52% | -41.87% | -50.23% | 19.13% | -35.88% | -79.22% | N/A | $4.87 | $1.84 | 54.62% | 20.44% | 1.51 | 12,697,000 | -57.62% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.52 | 2.00% | 2.43% | 0.31% | -27.32% | -53.59% | N/A | N/A | N/A | N/A | $29.89 | $9.18 | 68.15% | 3.70% | 1.14 | 298,000 | -50.50% |
| MMI | MARCUS & MILLICHAP INC | $28.74 | 1.15% | -5.28% | -7.74% | -3.36% | -22.54% | -24.22% | -28.10% | 5.82% | -45.06% | $42.80 | $27.61 | 32.86% | 4.09% | 1.00 | 199,000 | 42.14% |
| RLJ | RLJ LODGING TRUST | $7.37 | -5.70% | -3.74% | -8.43% | -3.20% | -27.15% | -23.03% | -44.62% | -30.36% | -75.81% | $10.84 | $6.16 | 32.01% | 19.64% | 1.25 | 1,611,000 | 10.49% |
| SCL | STEPAN CO | $49.29 | -0.77% | -1.91% | -17.37% | -10.12% | -20.54% | -34.01% | -54.95% | -57.15% | -0.02% | $82.08 | $44.23 | 39.95% | 11.44% | 0.85 | 74,000 | -26.00% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $24.04 | 1.29% | 0.04% | -8.25% | -5.22% | -17.88% | -4.47% | -16.29% | 127.78% | -16.24% | $32.36 | $22.27 | 25.71% | 7.95% | 0.92 | 273,000 | -14.69% |
| GOOS | CANADA GOOSE HOLDINGS INC | $11.44 | -2.01% | -0.53% | -11.45% | 29.90% | 13.81% | 7.27% | -47.74% | -54.82% | N/A | $15.43 | $6.73 | 25.83% | 69.99% | 1.38 | 1,027,000 | -34.42% |
| SEMR | SEMRUSH HOLDINGS INC | $7.48 | -4.81% | -16.14% | -20.71% | -28.80% | -61.24% | -47.53% | -48.14% | N/A | N/A | $18.74 | $7.10 | 60.09% | 5.35% | 1.64 | 1,619,000 | -31.34% |
| VTOL | BRISTOW GROUP INC | $38.45 | -1.17% | 14.70% | 9.26% | 32.27% | 5.41% | 0.61% | 36.69% | 105.63% | -31.12% | $39.91 | $25.11 | 3.66% | 53.13% | 1.07 | 540,000 | 32.03% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $27.33 | 2.82% | 7.62% | -6.71% | 26.29% | 7.17% | 60.94% | 46.81% | 39.38% | -29.49% | $31.80 | $16.16 | 14.06% | 69.12% | 0.88 | 219,000 | 32.73% |
| PHVS | PHARVARIS NV | $20.32 | -0.98% | 0.60% | 11.90% | 18.08% | 12.69% | 22.24% | 10.31% | N/A | N/A | $26.33 | $11.51 | 22.83% | 76.54% | 0.48 | 93,000 | 82.35% |
| PRLB | PROTO LABS INC | $46.29 | 0.71% | 7.94% | 14.52% | 15.97% | 10.29% | 64.33% | 0.09% | -64.04% | -36.79% | $46.73 | $26.35 | 0.94% | 75.71% | 1.29 | 261,000 | 26.09% |
| OBK | ORIGIN BANCORP INC | $35.39 | 0.85% | 1.05% | -4.85% | 7.73% | -10.15% | 16.98% | -17.76% | 43.10% | N/A | $41.17 | $28.80 | 14.03% | 22.88% | 0.82 | 124,000 | 1.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.