| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $36.90 | 4.12% | -7.19% | -5.82% | 51.11% | 127.08% | 201.22% | 411.79% | 90.21% | 179.97% | $42.56 | $8.61 | 13.30% | 328.57% | 0.59 | 422,000 | -7.25% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $6.76 | 2.27% | 21.36% | 70.71% | 193.91% | 353.69% | 101.79% | 100.00% | N/A | N/A | $7.84 | $1.26 | 13.78% | 436.51% | 2.71 | 34,111,000 | -44.94% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $14.20 | 1.43% | -2.27% | -6.52% | 41.43% | 83.70% | 7.82% | 136.27% | 155.86% | -21.20% | $16.66 | $6.38 | 14.77% | 122.57% | 1.07 | 1,003,000 | 14.50% |
| TSHA | TAYSHA GENE THERAPIES INC | $5.05 | 3.48% | 14.25% | 67.22% | 91.29% | 294.53% | 153.77% | 204.22% | -76.24% | N/A | $5.40 | $1.05 | 6.48% | 380.95% | 1.84 | 4,131,000 | 8.43% |
| IMKTA | INGLES MARKETS INC | $72.45 | 3.19% | 1.60% | 4.94% | 7.80% | 13.65% | 16.67% | -19.75% | 89.12% | 43.41% | $75.63 | $58.92 | 4.20% | 22.96% | 0.46 | 109,000 | -16.79% |
| TCBK | TRICO BANCSHARES | $42.26 | 1.37% | -4.99% | -6.28% | -1.74% | 16.16% | -4.17% | -16.81% | 57.80% | 66.51% | $51.06 | $35.20 | 17.23% | 20.06% | 0.82 | 84,000 | -17.65% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.90 | 2.27% | -1.00% | -8.08% | -0.90% | 19.13% | 12.24% | 5.88% | 7.14% | -39.93% | $11.11 | $7.70 | 10.89% | 28.57% | 1.09 | 697,000 | -13.74% |
| STBA | S&T BANCORP INC | $35.81 | 0.90% | -5.04% | -7.13% | -9.73% | 7.51% | -13.08% | 12.43% | 82.15% | 10.29% | $45.46 | $30.84 | 21.23% | 16.12% | 0.82 | 99,000 | -41.42% |
| MXL | MAXLINEAR INC | $15.76 | 9.98% | -4.60% | -5.06% | 5.35% | 59.19% | 8.09% | -50.83% | -36.45% | 27.61% | $25.73 | $8.35 | 38.75% | 88.74% | 2.16 | 1,080,000 | -38.04% |
| PLAB | PHOTRONICS INC | $23.20 | 6.32% | -7.39% | 1.71% | 20.21% | 29.39% | -3.89% | 52.63% | 117.03% | 147.33% | $31.60 | $16.46 | 26.58% | 40.96% | 1.66 | 799,000 | -37.77% |
| RBCAA | REPUBLIC BANCORP INC | $70.09 | 1.99% | -3.03% | -7.17% | -6.87% | 15.79% | 7.50% | 69.92% | 123.22% | 173.90% | $80.68 | $56.79 | 13.13% | 23.42% | 0.71 | 21,000 | -5.41% |
| EFXT | ENERFLEX LTD | $11.16 | 3.53% | -2.28% | 3.81% | 38.63% | 70.64% | 71.17% | 123.20% | N/A | N/A | $11.74 | $6.18 | 4.93% | 80.58% | 1.15 | 293,000 | -54.78% |
| HOPE | HOPE BANCORP INC | $10.68 | 1.81% | -3.96% | -1.84% | -8.40% | 16.09% | -17.66% | -21.64% | 34.68% | -31.89% | $14.54 | $8.83 | 26.52% | 21.02% | 0.94 | 564,000 | -39.22% |
| JAMF | JAMF HOLDING CORP | $10.35 | 1.97% | -1.24% | -2.91% | 25.91% | -6.25% | -38.28% | -49.04% | -70.69% | N/A | $18.00 | $7.09 | 42.50% | 46.08% | 1.37 | 1,070,000 | -29.28% |
| VRE | VERIS RESIDENTIAL INC | $14.58 | 1.25% | -0.21% | -5.26% | -1.49% | -4.39% | -15.97% | 20.40% | 18.73% | -29.46% | $18.85 | $13.69 | 22.65% | 6.50% | 0.81 | 316,000 | -32.04% |
| WLDN | WILLDAN GROUP INC | $93.58 | 4.00% | 2.99% | -5.23% | 21.69% | 138.72% | 112.97% | 704.64% | 223.47% | 737.03% | $121.00 | $30.43 | 22.66% | 207.53% | 1.09 | 176,000 | -24.79% |
| LADR | LADDER CAPITAL CORP | $10.63 | 1.82% | 2.51% | -7.32% | -5.00% | 5.25% | -5.26% | 9.25% | 47.84% | -28.56% | $12.10 | $9.68 | 12.15% | 9.81% | 0.88 | 532,000 | -26.82% |
| LOT | LOTUS TECHNOLOGY INC | $2.00 | -1.96% | -11.50% | -0.50% | -9.09% | 47.06% | -56.09% | -79.86% | N/A | N/A | $4.87 | $1.06 | 58.93% | 88.68% | 0.29 | 50,600 | -13.80% |
| OMCL | OMNICELL INC | $29.46 | -0.87% | -3.47% | -8.68% | 6.86% | -6.80% | -31.06% | -61.32% | -63.15% | -6.00% | $55.75 | $22.66 | 47.15% | 30.01% | 0.98 | 258,000 | -30.65% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.57 | 9.83% | 2.13% | 9.51% | -8.81% | 28.24% | 15.57% | 59.06% | 199.73% | -51.44% | $24.83 | $14.09 | 9.10% | 60.18% | 0.46 | 27,000 | 451.02% |
| AFYA | AFYA LTD | $14.42 | 0.21% | -7.03% | -7.98% | -6.61% | -19.71% | -12.71% | 0.77% | -44.37% | N/A | $19.90 | $13.47 | 27.54% | 7.05% | 0.88 | 118,000 | 37.21% |
| ORIC | ORIC PHARMACEUTICALS INC | $13.91 | 1.68% | -3.47% | 29.88% | 28.20% | 172.21% | 45.81% | 342.99% | -39.15% | N/A | $14.93 | $3.90 | 6.83% | 257.12% | 1.14 | 1,252,000 | -47.37% |
| CCCX | CHURCHILL CAPITAL CORP X | $25.95 | 15.80% | 62.29% | 147.61% | 156.68% | N/A | N/A | N/A | N/A | N/A | $27.19 | $10.03 | 4.56% | 158.72% | 0.11 | 7,691,000 | -54.25% |
| STAA | STAAR SURGICAL CO | $27.25 | 2.14% | 1.57% | -1.52% | 57.51% | 57.79% | -17.42% | -62.15% | -54.45% | 217.23% | $33.13 | $13.50 | 17.75% | 101.85% | 1.41 | 870,000 | -35.12% |
| DGII | DIGI INTERNATIONAL INC | $36.34 | 2.76% | -1.14% | 1.79% | 11.30% | 40.80% | 23.56% | 4.58% | 117.34% | 195.69% | $38.64 | $22.39 | 5.95% | 62.30% | 1.29 | 123,000 | -11.51% |
| USPH | U S PHYSICAL THERAPY INC | $88.68 | 1.09% | -0.95% | 11.83% | 20.21% | 26.96% | 8.30% | 12.62% | 2.57% | 95.59% | $101.20 | $62.77 | 12.37% | 41.28% | 0.88 | 80,000 | -48.05% |
| EFC | ELLINGTON FINANCIAL INC | $13.48 | 0.37% | 1.51% | 0.52% | 1.66% | 12.80% | 7.67% | 13.18% | 4.66% | -25.77% | $14.40 | $11.12 | 6.39% | 21.22% | 0.78 | 977,000 | -21.53% |
| CNMD | CONMED CORP | $43.40 | 1.69% | -6.61% | -16.20% | -13.30% | -14.87% | -32.81% | -44.26% | -47.69% | -9.96% | $78.00 | $42.50 | 44.36% | 2.12% | 1.12 | 368,000 | -21.87% |
| UNIT | UNITI GROUP INC | $5.45 | -4.89% | -10.80% | -19.50% | 15.96% | 21.11% | 1.11% | -25.24% | -47.29% | -71.56% | $8.35 | $4.00 | 34.73% | 36.42% | 1.32 | 2,661,000 | 12.71% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.84 | 2.75% | -8.91% | 0.18% | -22.46% | -20.00% | -46.86% | N/A | N/A | N/A | $26.86 | $10.40 | 59.64% | 4.23% | 1.20 | 2,226,000 | -25.55% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.79 | 0.57% | -1.57% | 12.55% | 18.62% | 107.80% | 30.61% | -46.57% | -75.88% | N/A | $9.99 | $3.76 | 12.01% | 133.78% | 1.53 | 5,006,000 | -26.13% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.63 | 2.73% | 0.38% | -16.24% | -12.33% | -28.14% | -36.17% | 63.35% | -75.17% | N/A | $4.87 | $2.12 | 46.00% | 24.06% | 1.55 | 6,806,000 | -58.74% |
| JBI | JANUS INTERNATIONAL GROUP INC | $9.53 | 0.95% | -2.46% | -6.29% | 7.08% | 50.55% | -6.75% | 10.05% | -8.10% | N/A | $10.80 | $5.99 | 11.76% | 59.23% | 1.04 | 524,000 | -47.28% |
| AMPL | AMPLITUDE INC | $10.06 | 1.21% | -2.04% | -7.45% | -19.20% | 17.25% | 16.44% | -32.44% | N/A | N/A | $14.88 | $7.55 | 32.39% | 33.25% | 1.84 | 671,000 | -40.62% |
| PHR | PHREESIA INC | $22.24 | -0.09% | -5.28% | -4.88% | -19.42% | -6.63% | 5.75% | -6.44% | -32.97% | N/A | $32.76 | $17.07 | 32.11% | 30.29% | 1.59 | 756,000 | -30.51% |
| BHE | BENCHMARK ELECTRONICS INC | $37.02 | 2.92% | -4.07% | -6.70% | -6.44% | 3.81% | -16.45% | 42.99% | 73.07% | 62.01% | $52.57 | $30.73 | 29.58% | 20.47% | 1.06 | 165,000 | -5.17% |
| LZB | LA-Z-BOY INC | $32.13 | 2.13% | -4.97% | -5.42% | -16.98% | -16.44% | -19.76% | 38.31% | -7.17% | 11.91% | $48.31 | $31.42 | 33.49% | 2.26% | 1.02 | 468,000 | 18.18% |
| FLNG | FLEX LNG LTD | $24.35 | -0.33% | -3.98% | -3.22% | 7.93% | 8.90% | -5.98% | -20.45% | 267.55% | N/A | $27.67 | $19.46 | 12.00% | 25.13% | 0.74 | 271,000 | -38.41% |
| FLOC | FLOWCO HOLDINGS INC | $14.53 | 1.96% | -6.14% | -11.40% | -18.87% | -23.57% | N/A | N/A | N/A | N/A | $30.50 | $14.03 | 52.36% | 3.56% | 1.32 | 236,000 | -43.54% |
| NMM | NAVIOS MARITIME PARTNERS LP | $44.99 | 3.52% | 0.94% | -8.31% | 12.98% | 35.23% | -24.39% | 78.82% | 605.17% | -63.11% | $60.24 | $28.37 | 25.32% | 58.58% | 0.98 | 144,000 | -15.79% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.20 | -5.35% | -7.32% | -4.04% | 54.31% | 35.23% | -23.31% | -36.67% | -5.77% | N/A | $22.50 | $8.58 | 32.44% | 77.16% | 1.04 | 2,080,000 | -22.96% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.76 | -2.73% | -0.59% | 25.19% | 42.32% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 69.85% | 124.21% | -0.41 | 121,000 | 0.00% |
| FUBO | FUBOTV INC | $3.82 | 3.80% | -2.55% | -12.39% | 12.02% | 32.64% | 141.77% | -6.60% | -60.66% | N/A | $6.45 | $1.21 | 40.78% | 215.70% | 2.18 | 13,268,000 | 6.61% |
| UVV | UNIVERSAL CORP | $52.55 | -0.36% | -4.40% | -4.32% | -4.47% | 2.02% | 5.12% | 12.36% | 23.68% | -1.54% | $67.33 | $49.40 | 21.95% | 6.38% | 0.43 | 201,000 | 9.84% |
| STGW | STAGWELL INC | $5.05 | 0.60% | -7.85% | -4.90% | 7.91% | -4.36% | -25.63% | -31.85% | 138.21% | -74.83% | $8.18 | $4.03 | 38.26% | 25.31% | 1.25 | 1,056,000 | -28.94% |
| EH | EHANG HOLDINGS LTD | $18.04 | 4.76% | -7.20% | 6.49% | 2.04% | 15.05% | 6.31% | 354.41% | 106.17% | N/A | $29.76 | $12.02 | 39.38% | 50.15% | 1.82 | 1,844,000 | -32.85% |
| RDW | REDWIRE CORP | $9.06 | 3.66% | -19.25% | 0.00% | -48.90% | -0.22% | 14.97% | 263.86% | N/A | N/A | $26.66 | $6.61 | 66.02% | 37.07% | 1.80 | 6,579,000 | -56.65% |
| BLFS | BIOLIFE SOLUTIONS INC | $27.42 | 2.31% | 3.39% | 6.28% | 24.52% | 24.18% | 16.98% | 27.59% | -1.61% | 1,181.31% | $29.55 | $19.10 | 7.19% | 43.56% | 1.83 | 330,000 | -7.04% |
| SILA | SILA REALTY TRUST INC | $23.60 | 1.37% | -1.46% | -6.76% | -3.20% | -8.95% | -7.56% | N/A | N/A | N/A | $27.50 | $22.52 | 14.18% | 4.80% | 0.44 | 306,000 | -35.58% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $187.95 | 2.16% | -2.35% | -3.49% | -7.59% | 22.89% | -11.67% | 20.33% | 20.37% | 85.63% | $252.82 | $142.18 | 25.66% | 32.19% | 1.40 | 62,000 | -11.43% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.05 | 0.56% | -2.42% | -10.83% | -0.80% | 3.37% | -30.10% | 104.04% | 24.37% | 116.23% | $41.47 | $21.87 | 32.37% | 28.24% | 0.89 | 53,300 | -3.96% |
| DAO | YOUDAO INC | $11.01 | 2.71% | 7.00% | 23.85% | 24.69% | 50.41% | 127.48% | 158.45% | -64.50% | N/A | $11.82 | $4.35 | 6.85% | 153.10% | 1.19 | 132,000 | -2.22% |
| SION | SIONNA THERAPEUTICS INC | $29.31 | -0.37% | 0.21% | 31.38% | 46.99% | 228.96% | N/A | N/A | N/A | N/A | $31.03 | $7.26 | 5.53% | 304.00% | 0.89 | 405,000 | -19.16% |
| NEOG | NEOGEN CORP | $5.95 | -1.49% | 5.68% | 8.78% | 13.98% | 10.19% | -57.56% | -50.99% | -83.40% | -66.32% | $16.79 | $3.87 | 64.56% | 53.75% | 0.79 | 4,474,000 | -51.59% |
| KALU | KAISER ALUMINUM CORP | $79.89 | 4.19% | 4.36% | 3.27% | -9.91% | 45.20% | 10.64% | 18.81% | 33.15% | -5.30% | $97.00 | $46.81 | 17.64% | 70.69% | 1.38 | 105,000 | -16.67% |
| GIC | GLOBAL INDUSTRIAL CO | $33.65 | -1.49% | -4.81% | -9.23% | 21.74% | 48.89% | 1.05% | 18.99% | 40.15% | 261.05% | $38.79 | $20.79 | 13.25% | 61.86% | 0.96 | 78,000 | 14.71% |
| ATEN | A10 NETWORKS INC | $17.86 | 0.73% | -4.34% | 1.08% | 0.28% | 13.25% | 21.33% | 18.83% | 145.33% | 192.31% | $21.90 | $13.81 | 18.43% | 29.29% | 1.05 | 347,000 | -27.10% |
| ROOT | ROOT INC | $83.28 | 2.32% | 0.05% | -16.89% | -33.01% | -33.53% | 97.21% | 869.50% | N/A | N/A | $181.14 | $36.87 | 54.02% | 125.87% | 1.78 | 447,000 | -9.15% |
| VMEO | VIMEO INC | $7.76 | 0.52% | -0.13% | 0.39% | 94.49% | 59.67% | 61.00% | 102.61% | N/A | N/A | $7.90 | $3.64 | 1.77% | 113.19% | 1.58 | 1,114,000 | -62.59% |
| BTBT | BIT DIGITAL INC | $4.00 | 6.38% | 5.82% | 36.05% | 21.58% | 116.22% | 21.58% | 273.83% | 0.00% | N/A | $5.74 | $1.69 | 30.31% | 136.69% | 2.61 | 54,679,000 | -15.04% |
| PSEC | PROSPECT CAPITAL CORP | $2.78 | 4.12% | 0.00% | 1.09% | -16.27% | -22.24% | -45.60% | -58.57% | -46.23% | -62.83% | $5.41 | $2.57 | 48.57% | 8.17% | 0.74 | 3,812,000 | -8.12% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.27 | 0.93% | -4.47% | -5.00% | 0.93% | 19.52% | -3.34% | -7.84% | 54.05% | 5.25% | $37.60 | $23.25 | 22.15% | 25.89% | 1.05 | 109,000 | -46.57% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.95 | -0.50% | -2.21% | 8.02% | 46.14% | 91.11% | 167.68% | 516.28% | 50.85% | N/A | $8.51 | $2.82 | 6.53% | 181.91% | 1.22 | 1,504,000 | -28.62% |
| FOR | FORESTAR GROUP INC | $25.10 | 0.56% | -5.43% | -8.99% | 12.25% | 28.19% | -20.94% | 123.71% | 33.30% | 78.27% | $34.82 | $18.00 | 27.91% | 39.44% | 1.02 | 112,000 | -13.85% |
| GOOS | CANADA GOOSE HOLDINGS INC | $13.06 | 1.32% | -8.61% | -8.42% | -5.16% | 67.01% | 16.30% | -21.18% | -62.20% | N/A | $15.43 | $6.73 | 15.33% | 94.06% | 1.39 | 405,000 | -14.56% |
| BFC | BANK FIRST CORP | $128.89 | 1.71% | -2.89% | 2.80% | 4.68% | 29.02% | 44.01% | 61.09% | 106.36% | N/A | $134.74 | $88.63 | 4.34% | 45.42% | 0.60 | 69,500 | -29.08% |
| JBGS | JBG SMITH PROPERTIES | $20.53 | 2.24% | -5.91% | -13.27% | 11.09% | 32.88% | 16.52% | 11.88% | -23.25% | N/A | $24.30 | $13.28 | 15.51% | 54.59% | 0.90 | 621,000 | -27.79% |
| PLTK | PLAYTIKA HOLDING CORP | $3.37 | -0.59% | -9.89% | -5.87% | -27.84% | -33.13% | -55.07% | -64.11% | N/A | N/A | $8.80 | $3.34 | 61.68% | 0.90% | 1.28 | 2,749,000 | -20.78% |
| ZYME | ZYMEWORKS INC | $18.11 | 0.28% | 8.54% | 13.68% | 35.66% | 64.64% | 36.17% | 270.35% | -61.18% | N/A | $18.35 | $9.03 | 1.31% | 100.55% | 0.95 | 464,000 | -56.88% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $27.78 | 8.81% | -5.41% | 8.01% | 13.04% | 40.16% | -32.13% | 5.99% | 11.75% | 418.28% | $41.84 | $16.66 | 33.60% | 66.80% | 2.04 | 458,000 | 28.29% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.12 | -0.98% | 11.27% | 19.16% | 67.90% | 262.05% | 294.41% | -60.26% | N/A | N/A | $15.16 | $2.60 | 6.86% | 443.08% | 1.19 | 1,617,000 | -14.35% |
| SIFY | SIFY TECHNOLOGIES LTD | $17.35 | 5.15% | 18.27% | 44.10% | 262.21% | 315.07% | 357.78% | 80.73% | 164.08% | 143.00% | $17.80 | $2.61 | 2.53% | 564.75% | 1.11 | 271,000 | -1.09% |
| MAZE | MAZE THERAPEUTICS INC | $28.57 | 4.16% | 3.82% | 22.88% | 81.51% | 236.12% | N/A | N/A | N/A | N/A | $29.66 | $6.71 | 3.67% | 325.78% | 0.91 | 590,000 | 128.68% |
| NUVB | NUVATION BIO INC | $3.68 | -1.60% | -2.39% | 16.83% | 71.96% | 82.18% | 60.00% | 65.77% | -66.22% | N/A | $4.09 | $1.54 | 10.02% | 138.96% | 1.29 | 4,409,000 | -27.72% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.49 | 0.22% | 0.22% | -0.22% | 19.73% | 80.32% | 14.83% | -82.58% | N/A | N/A | $4.60 | $2.13 | 2.39% | 110.80% | 1.27 | 227,000 | -83.10% |
| IMNM | IMMUNOME INC | $14.25 | 2.37% | -1.11% | 50.32% | 67.45% | 93.88% | 17.28% | 185.00% | 2.15% | N/A | $15.13 | $5.15 | 5.79% | 176.70% | 1.48 | 1,032,000 | -29.89% |
| WVE | WAVE LIFE SCIENCES LTD | $7.79 | 2.50% | 7.89% | 11.76% | -0.64% | 29.83% | -10.77% | 70.46% | -14.77% | N/A | $16.74 | $5.28 | 53.45% | 47.54% | 1.37 | 1,679,000 | -46.80% |
| CNOB | CONNECTONE BANCORP INC | $24.66 | 1.07% | -6.16% | -1.60% | -1.79% | 16.16% | -4.34% | 1.19% | 59.61% | 37.46% | $29.31 | $20.61 | 15.86% | 19.65% | 0.97 | 144,000 | -43.75% |
| GHLD | GUILD HOLDINGS CO | $19.88 | -0.25% | -0.35% | -0.35% | 0.30% | 49.14% | 32.09% | 97.03% | N/A | N/A | $23.57 | $11.21 | 15.66% | 77.34% | 0.25 | 29,600 | 97.33% |
| PRA | PROASSURANCE CORP | $23.98 | 0.33% | -0.70% | 0.84% | 0.76% | 2.87% | 58.70% | 18.65% | 53.03% | -53.16% | $24.22 | $13.90 | 0.99% | 72.52% | 0.53 | 550,000 | 27.61% |
| BY | BYLINE BANCORP INC | $26.70 | 1.10% | -5.12% | -7.13% | -6.12% | 13.18% | 2.26% | 22.76% | 107.46% | N/A | $32.89 | $22.63 | 18.82% | 17.98% | 0.87 | 139,000 | -32.85% |
| TRML | TOURMALINE BIO INC | $47.91 | 0.08% | 0.08% | 0.55% | 152.69% | 240.03% | 87.74% | 99.63% | N/A | N/A | $48.27 | $11.56 | 0.75% | 314.45% | 1.21 | 247,000 | -66.49% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $50.76 | 0.81% | -4.19% | -2.55% | -10.00% | -17.25% | -44.63% | 20.34% | -18.10% | -34.88% | $96.62 | $50.11 | 47.46% | 1.30% | 0.98 | 384,000 | -6.80% |
| IMTX | IMMATICS NV | $10.09 | -2.61% | 7.45% | 77.02% | 65.14% | 138.53% | 8.55% | -10.63% | -13.83% | N/A | $10.95 | $3.30 | 7.85% | 205.76% | 0.94 | 1,155,000 | -5.33% |
| SES | SES AI CORP | $3.35 | 10.93% | 37.86% | 153.79% | 255.63% | 438.59% | 438.59% | -39.09% | N/A | N/A | $3.66 | $0.20 | 8.47% | 1,575.00% | 1.37 | 21,075,000 | -51.32% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.55 | 10.17% | 13.75% | 53.46% | 82.51% | 215.10% | 340.89% | 303.37% | -32.34% | N/A | $4.60 | $0.80 | 0.98% | 468.75% | 1.01 | 3,278,000 | 17.20% |
| ELVN | ENLIVEN THERAPEUTICS INC | $20.68 | -0.67% | 1.87% | 11.78% | -10.09% | 20.30% | -25.48% | 100.39% | -73.94% | N/A | $30.03 | $13.30 | 31.14% | 55.49% | 1.05 | 510,000 | -6.76% |
| WTTR | SELECT WATER SOLUTIONS INC | $10.10 | 2.75% | -6.91% | 11.48% | 8.84% | 24.23% | -12.02% | 25.31% | 177.47% | N/A | $15.14 | $7.20 | 33.29% | 40.28% | 1.10 | 1,192,000 | 32.00% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.22 | 0.70% | -7.20% | -7.32% | -12.48% | 1.12% | -35.01% | 7.76% | 12.64% | -59.48% | $11.62 | $6.56 | 37.87% | 10.06% | 1.01 | 1,071,000 | -13.63% |
| ASPI | ASP ISOTOPES INC | $13.32 | 31.49% | 48.49% | 43.84% | 66.29% | 103.98% | 339.60% | N/A | N/A | N/A | $13.49 | $2.79 | 1.26% | 377.42% | 1.65 | 25,035,000 | 29.94% |
| VRNT | VERINT SYSTEMS INC | $20.29 | 0.20% | 0.15% | -0.10% | 1.10% | 24.33% | -13.48% | -40.02% | -62.17% | -53.48% | $34.80 | $14.15 | 41.70% | 43.35% | 1.12 | 1,311,000 | 40.97% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.88 | 1.34% | -4.17% | -5.29% | -18.22% | -4.24% | -21.37% | 59.01% | -3.59% | N/A | $18.89 | $11.81 | 31.82% | 9.06% | 1.10 | 536,000 | -24.61% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.30 | 0.98% | -5.24% | -11.13% | -6.53% | 20.61% | -18.45% | -31.10% | -19.34% | -72.39% | $15.12 | $7.42 | 31.88% | 38.91% | 1.47 | 1,484,000 | -35.70% |
| PRG | PROG HOLDINGS INC | $30.88 | 2.49% | -1.81% | -13.09% | 6.01% | 21.10% | -35.68% | 93.48% | -47.72% | -21.68% | $50.12 | $23.50 | 38.39% | 31.40% | 1.28 | 297,000 | -6.01% |
| YDES | YD BIOPHARMA LTD | $17.41 | -6.95% | -6.40% | 6.22% | 39.28% | 52.32% | 54.34% | 68.21% | N/A | N/A | $31.00 | $5.30 | 43.84% | 228.49% | 0.01 | 67,000 | -39.64% |
| PRLB | PROTO LABS INC | $51.04 | 5.83% | 0.81% | 2.80% | 26.93% | 49.68% | 79.40% | 40.22% | -64.38% | -22.63% | $51.96 | $26.35 | 1.77% | 93.74% | 1.28 | 162,000 | -32.22% |
| DOLE | DOLE PLC | $12.80 | -0.54% | -3.32% | -6.43% | -8.05% | -7.91% | -20.84% | 65.59% | N/A | N/A | $16.96 | $12.20 | 24.51% | 4.88% | 0.53 | 831,000 | 18.04% |
| XHR | XENIA HOTELS & RESORTS INC | $12.70 | 2.17% | -3.86% | -14.07% | -4.22% | 30.12% | -14.59% | -15.89% | 45.64% | -31.24% | $16.50 | $8.55 | 23.03% | 48.54% | 1.34 | 429,000 | -29.44% |
| CVAC | CUREVAC NV | $5.39 | 0.19% | -0.37% | 0.56% | -1.28% | 64.83% | 91.13% | -29.73% | -90.09% | N/A | $5.72 | $2.37 | 5.77% | 127.43% | 1.19 | 384,000 | -14.48% |
| UPBD | UPBOUND GROUP INC | $20.94 | 2.50% | -4.95% | -22.64% | -19.43% | -0.85% | -28.70% | 5.49% | -38.28% | -15.53% | $36.00 | $19.65 | 41.83% | 6.59% | 1.26 | 667,000 | -15.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.