| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.74 | -1.42% | 4.55% | 20.90% | -1.94% | 13.19% | 90.67% | 253.09% | 267.71% | N/A | $27.76 | $13.81 | 7.28% | 86.39% | 0.26 | 60,568 | -32.30% |
| OCUL | OCULAR THERAPEUTIX INC | $7.18 | -7.18% | -12.61% | 13.89% | -6.09% | -34.41% | 23.71% | 106.77% | 13.17% | -66.14% | $11.78 | $4.79 | 39.07% | 49.79% | 1.48 | 1,902,890 | -48.25% |
| MMI | MARCUS & MILLICHAP INC | $29.39 | -3.16% | -4.61% | -3.73% | -22.56% | -27.02% | -11.42% | -31.27% | 12.69% | -19.44% | $42.80 | $29.31 | 31.34% | 0.27% | 1.04 | 84,361 | -19.63% |
| EOSE | EOS ENERGY ENTERPRISES INC | $5.04 | -0.40% | -7.01% | 42.37% | -7.69% | 97.65% | 590.41% | 141.15% | N/A | N/A | $6.64 | $0.61 | 24.10% | 726.23% | 1.78 | 6,870,392 | 60.18% |
| LC | LENDINGCLUB CORP | $10.00 | -2.91% | -9.17% | 13.25% | -26.69% | -35.19% | 9.29% | -33.11% | 69.78% | -89.08% | $18.75 | $7.81 | 46.67% | 28.04% | 2.02 | 1,037,797 | -10.06% |
| ARHS | ARHAUS INC | $8.12 | 0.74% | -1.10% | 3.84% | -37.44% | -10.96% | -40.34% | 9.73% | N/A | N/A | $19.81 | $6.61 | 59.01% | 22.84% | 1.43 | 1,367,747 | 27.22% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.03 | -0.37% | 2.82% | 5.24% | -9.88% | -7.49% | -3.02% | 33.61% | -82.00% | -83.36% | $9.49 | $6.89 | 15.34% | 16.55% | 0.85 | 500,121 | -28.72% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.19 | -1.68% | -9.43% | -2.59% | N/A | N/A | N/A | N/A | N/A | N/A | $26.15 | $20.00 | 15.14% | 10.95% | 0.96 | 91,905 | -47.74% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.87 | -4.98% | -2.57% | -4.52% | -27.20% | -55.30% | -44.07% | -27.03% | 37.74% | 72.97% | $53.96 | $22.64 | 55.76% | 5.43% | 0.56 | 751,774 | 10.35% |
| DYN | DYNE THERAPEUTICS INC | $10.02 | -15.30% | -14.51% | 33.78% | -40.21% | -66.39% | -61.83% | 50.22% | N/A | N/A | $47.45 | $6.36 | 78.88% | 57.55% | 1.44 | 6,130,494 | 350.13% |
| SCS | STEELCASE INC | $9.87 | -1.00% | -1.40% | -3.24% | -14.77% | -24.43% | -21.48% | -14.84% | -2.18% | -44.92% | $14.74 | $9.32 | 33.04% | 5.96% | 1.07 | 459,716 | 24.33% |
| ETNB | 89BIO INC | $7.75 | -9.99% | 2.65% | 41.17% | -32.20% | -23.80% | -19.19% | 235.50% | -66.87% | N/A | $11.84 | $4.16 | 34.54% | 86.30% | 1.05 | 2,723,720 | 92.18% |
| TV | GRUPO TELEVISA SAB | $1.79 | 4.68% | -5.29% | 11.18% | -10.05% | -27.53% | -45.09% | -78.46% | -62.79% | -94.96% | $3.43 | $1.55 | 47.74% | 15.48% | 1.21 | 2,233,571 | 9.52% |
| EXOD | EXODUS MOVEMENT INC | $39.48 | -4.36% | -3.64% | -5.64% | -17.77% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 66.37% | 78.80% | 1.40 | 46,741 | -5.76% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.09 | -3.50% | -6.39% | 16.09% | 15.36% | -18.98% | 28.39% | -49.67% | N/A | N/A | $11.69 | $6.73 | 22.24% | 35.07% | 1.11 | 58,472 | -76.47% |
| EVGO | EVGO INC | $3.67 | 32.49% | 29.68% | 42.80% | 9.88% | -44.98% | 84.42% | -58.44% | N/A | N/A | $9.07 | $1.73 | 59.54% | 112.14% | 1.55 | 21,413,633 | 641.84% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $49.02 | -1.49% | -1.25% | 15.42% | -2.35% | 49.59% | 176.64% | 179.95% | 357.28% | 82.43% | $52.69 | $17.65 | 6.97% | 177.73% | 0.70 | 177,117 | 66.48% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $24.17 | -4.16% | -8.13% | -4.16% | -23.05% | -40.60% | -29.90% | 19.59% | 50.12% | 106.85% | $41.47 | $21.87 | 41.72% | 10.52% | 0.92 | 82,050 | 87.83% |
| GIII | G III APPAREL GROUP LTD | $25.50 | 0.20% | 2.25% | 5.20% | -14.14% | -17.45% | -10.78% | -0.20% | 171.42% | -54.67% | $36.18 | $20.66 | 29.52% | 23.45% | 1.37 | 316,514 | 6.87% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.93 | 0.17% | -1.00% | 9.65% | -15.15% | -11.43% | -22.68% | -5.77% | 43.73% | -48.09% | $16.37 | $10.18 | 27.10% | 17.19% | 0.85 | 224,343 | 2.42% |
| DAVA | ENDAVA PLC | $18.77 | -1.21% | 1.79% | 5.15% | -44.34% | -23.36% | -41.69% | -81.74% | -58.41% | N/A | $34.94 | $16.60 | 46.28% | 13.07% | 1.28 | 326,519 | -37.15% |
| GCT | GIGACLOUD TECHNOLOGY INC | $13.77 | 4.28% | 6.38% | 8.69% | -30.79% | -36.74% | -66.52% | N/A | N/A | N/A | $41.10 | $11.17 | 66.51% | 23.23% | 1.08 | 425,348 | 0.03% |
| AUPH | AURINIA PHARMACEUTICALS INC | $8.12 | -1.69% | 0.00% | 6.98% | 0.37% | 7.98% | 57.36% | -20.08% | -51.98% | 122.47% | $10.67 | $4.99 | 23.90% | 62.73% | 1.06 | 942,391 | 23.65% |
| PLSE | PULSE BIOSCIENCES INC | $16.55 | -0.24% | -7.02% | 9.17% | -24.05% | -8.31% | 114.10% | 586.72% | 84.09% | N/A | $25.00 | $6.66 | 33.80% | 148.50% | 1.24 | 209,943 | 34.98% |
| CNNE | CANNAE HOLDINGS INC | $17.73 | -0.95% | -1.23% | 7.52% | -10.90% | -15.69% | -14.26% | -17.57% | -42.58% | N/A | $22.36 | $15.92 | 20.71% | 11.40% | 1.22 | 310,293 | 5.50% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $159.62 | 0.08% | 3.34% | 5.72% | -16.55% | -33.19% | -29.86% | -8.67% | 81.61% | 19.48% | $252.82 | $142.18 | 36.86% | 12.27% | 1.42 | 46,208 | 24.77% |
| VECO | VEECO INSTRUMENTS INC | $19.19 | -1.18% | 2.18% | 6.97% | -24.00% | -36.25% | -48.81% | -18.38% | 76.22% | -32.07% | $49.25 | $16.92 | 61.04% | 13.42% | 1.44 | 471,507 | -36.00% |
| FL | FOOT LOCKER INC | $11.70 | -2.82% | -8.52% | -5.72% | -38.26% | -52.34% | -49.74% | -60.33% | -49.02% | -80.79% | $33.94 | $11.00 | 65.53% | 6.36% | 1.21 | 4,010,623 | -25.24% |
| UNIT | UNITI GROUP INC | $4.52 | -9.60% | -8.32% | 2.73% | -17.37% | -23.13% | 18.95% | -60.35% | -30.78% | -84.17% | $6.31 | $2.57 | 28.37% | 75.88% | 1.19 | 3,884,034 | 77.27% |
| XHR | XENIA HOTELS & RESORTS INC | $11.23 | -2.69% | 5.74% | 18.09% | -24.28% | -27.13% | -24.58% | -39.40% | 37.62% | -47.84% | $16.50 | $8.55 | 31.94% | 31.35% | 1.40 | 703,269 | -53.65% |
| JBGS | JBG SMITH PROPERTIES | $15.14 | 2.02% | 6.54% | 1.27% | 0.20% | -13.14% | 1.54% | -40.51% | -52.31% | N/A | $18.86 | $13.28 | 19.72% | 14.01% | 0.92 | 1,436,033 | -10.42% |
| CMRE | COSTAMARE INC | $9.22 | -2.54% | 0.11% | 5.01% | -13.99% | -36.06% | -26.24% | -32.36% | 104.43% | -54.69% | $17.58 | $8.11 | 47.54% | 13.69% | 0.99 | 529,607 | -9.97% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.82 | -4.54% | 0.30% | -3.78% | -13.64% | -41.90% | -42.00% | -61.29% | -56.02% | -47.27% | $60.75 | $30.16 | 44.33% | 12.14% | 0.79 | 969,961 | -4.56% |
| THS | TREEHOUSE FOODS INC | $22.08 | -5.84% | -3.29% | -9.14% | -35.12% | -42.15% | -36.15% | -27.70% | -56.57% | -73.10% | $43.84 | $20.99 | 49.64% | 5.19% | 0.37 | 1,389,526 | 43.39% |
| YALA | YALLA GROUP LTD | $6.98 | -0.71% | -9.70% | 40.16% | 72.35% | 66.99% | 43.03% | 79.43% | N/A | N/A | $8.29 | $3.71 | 15.80% | 88.14% | 1.19 | 1,826,025 | -31.56% |
| QCRH | QCR HOLDINGS INC | $65.23 | -1.06% | -0.65% | 0.74% | -17.34% | -28.51% | 12.58% | 24.06% | 139.03% | 249.05% | $96.08 | $54.75 | 32.11% | 19.14% | 0.91 | 98,743 | 30.06% |
| CIFR | CIPHER MINING INC | $3.04 | 2.01% | -1.30% | 36.32% | -48.39% | -56.38% | -31.99% | 3.75% | N/A | N/A | $7.99 | $1.86 | 61.95% | 63.44% | 2.09 | 12,005,354 | 7.06% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.62 | -1.64% | -1.71% | -3.15% | -7.41% | -6.10% | -14.90% | -19.46% | 29.84% | -37.83% | $15.22 | $11.77 | 17.08% | 7.27% | 0.95 | 556,988 | 4.76% |
| SAFE | SAFEHOLD INC | $15.35 | -1.48% | -1.73% | -7.36% | -14.05% | -25.38% | -19.59% | -85.77% | -71.93% | -81.64% | $28.80 | $13.68 | 46.70% | 12.21% | 1.13 | 407,743 | 22.11% |
| MSEX | MIDDLESEX WATER CO | $61.17 | 2.24% | -2.64% | -0.73% | 21.18% | -10.84% | 13.68% | -30.78% | 0.10% | 174.55% | $70.73 | $48.18 | 13.52% | 26.96% | 0.49 | 116,983 | -1.78% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.16 | 4.10% | 0.49% | 8.90% | -12.19% | -7.04% | -19.94% | -23.90% | 34.21% | -30.41% | $12.70 | $8.84 | 20.00% | 14.88% | 0.56 | 1,125,929 | 135.04% |
| SONO | SONOS INC | $9.19 | -1.71% | -2.75% | 7.23% | -38.73% | -32.58% | -48.60% | -58.13% | -8.56% | N/A | $17.65 | $7.63 | 47.93% | 20.52% | 1.32 | 1,096,695 | -5.80% |
| KALU | KAISER ALUMINUM CORP | $67.64 | -1.96% | 4.61% | 32.81% | -5.37% | -21.53% | -30.83% | -29.27% | 4.59% | -16.91% | $102.42 | $46.81 | 33.96% | 44.51% | 1.42 | 135,232 | -10.60% |
| MLKN | MILLERKNOLL INC | $16.10 | -1.35% | -3.19% | -4.00% | -26.68% | -34.47% | -39.95% | -46.32% | -22.65% | -41.88% | $31.73 | $15.25 | 49.26% | 5.57% | 1.25 | 352,861 | -5.06% |
| GRAL | GRAIL INC | $32.16 | -6.13% | -12.62% | 34.14% | -2.52% | 132.71% | N/A | N/A | N/A | N/A | $63.99 | $12.33 | 49.74% | 160.83% | 2.14 | 1,260,751 | 53.40% |
| USPH | U S PHYSICAL THERAPY INC | $71.57 | -0.91% | -0.04% | 9.97% | -18.42% | -26.29% | -32.62% | -29.88% | 5.78% | 58.97% | $108.14 | $62.77 | 33.81% | 14.02% | 0.91 | 140,792 | 35.07% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $28.94 | 3.14% | 8.43% | 23.99% | 14.84% | -3.21% | 28.28% | 42.91% | 300.28% | 47.96% | $31.52 | $21.45 | 8.19% | 34.92% | 1.15 | 386,905 | 55.23% |
| PRG | PROG HOLDINGS INC | $26.77 | -1.07% | 1.56% | 6.99% | -38.81% | -46.08% | -22.67% | -4.87% | -7.05% | -21.50% | $50.28 | $23.50 | 46.76% | 13.91% | 1.29 | 300,630 | -3.43% |
| DAO | YOUDAO INC | $9.04 | 3.20% | 3.91% | 31.59% | 12.44% | 78.30% | 144.99% | 51.17% | -55.73% | N/A | $11.82 | $2.86 | 23.52% | 216.08% | 1.14 | 49,295 | -21.99% |
| CRCT | CRICUT INC | $5.07 | -0.20% | 1.81% | 3.05% | -8.65% | -8.98% | -8.48% | -57.75% | N/A | N/A | $8.40 | $3.94 | 39.64% | 28.68% | 0.90 | 386,570 | 13.73% |
| VRNT | VERINT SYSTEMS INC | $17.31 | -2.20% | -5.25% | 13.43% | -33.73% | -26.93% | -45.10% | -67.09% | -60.64% | -72.12% | $38.17 | $14.15 | 54.65% | 22.30% | 1.10 | 533,708 | 4.18% |
| TMC | TMC THE METALS CO INC | $3.09 | -0.96% | -5.79% | 75.57% | 69.78% | 209.00% | 96.82% | 110.20% | -68.88% | N/A | $3.80 | $0.72 | 18.68% | 328.57% | 1.11 | 7,024,865 | 26.48% |
| LILA | LIBERTY LATIN AMERICA LTD | $5.45 | 3.61% | 0.00% | 0.18% | -17.30% | -47.60% | -33.05% | -35.04% | -42.69% | N/A | $10.82 | $5.12 | 49.61% | 6.45% | 1.22 | 413,528 | 25.81% |
| BBSI | BARRETT BUSINESS SERVICES INC | $41.38 | -1.29% | 2.15% | 5.45% | -4.37% | 2.50% | 34.34% | 115.88% | 280.79% | 264.42% | $44.97 | $30.68 | 7.98% | 34.88% | 0.77 | 105,535 | -40.75% |
| PPTA | PERPETUA RESOURCES CORP | $15.00 | 0.00% | 6.76% | 67.04% | 23.46% | 49.11% | 199.40% | 337.32% | 257.14% | 341.18% | $15.44 | $4.98 | 2.85% | 201.20% | 1.04 | 799,321 | -25.78% |
| ALX | ALEXANDERS INC | $208.81 | -1.91% | 1.61% | 6.08% | 6.28% | -10.10% | -9.45% | -13.41% | -18.75% | -50.64% | $251.63 | $184.76 | 17.02% | 13.02% | 0.65 | 16,413 | -8.18% |
| ADNT | ADIENT PLC | $12.64 | -1.79% | -2.17% | 15.12% | -23.81% | -35.97% | -55.05% | -62.41% | -16.68% | N/A | $30.29 | $10.04 | 58.27% | 25.90% | 1.69 | 1,194,400 | 48.83% |
| ARLO | ARLO TECHNOLOGIES INC | $10.34 | 0.88% | 4.13% | 18.71% | -9.14% | -12.15% | -23.07% | 42.62% | 315.26% | N/A | $17.64 | $7.84 | 41.38% | 31.89% | 1.66 | 685,105 | 8.61% |
| PL | PLANET LABS PBC | $3.50 | 0.86% | 2.04% | 7.36% | -43.37% | 41.70% | 85.19% | -25.69% | N/A | N/A | $6.71 | $1.73 | 47.84% | 102.31% | 1.70 | 2,028,196 | -5.79% |
| RLJ | RLJ LODGING TRUST | $6.97 | -0.85% | -0.71% | 5.13% | -28.66% | -25.37% | -34.86% | -48.29% | -9.83% | -76.01% | $10.84 | $6.16 | 35.70% | 13.15% | 1.35 | 2,553,037 | 7.21% |
| PEB | PEBBLEBROOK HOTEL TRUST | $8.90 | -1.98% | -1.11% | 12.09% | -30.69% | -32.27% | -38.87% | -62.06% | -11.97% | -78.54% | $15.46 | $7.42 | 42.43% | 20.03% | 1.48 | 1,526,279 | -22.62% |
| NMM | NAVIOS MARITIME PARTNERS LP | $35.55 | -2.25% | 4.84% | 13.40% | -18.37% | -33.51% | -19.04% | 10.54% | 415.97% | -80.78% | $65.89 | $28.37 | 46.05% | 25.31% | 1.02 | 101,287 | -17.20% |
| MRC | MRC GLOBAL INC | $12.21 | 0.91% | 4.09% | 24.34% | -8.74% | -15.44% | 5.35% | 1.08% | 166.01% | -24.91% | $15.41 | $9.23 | 20.77% | 32.23% | 1.26 | 781,241 | 7.74% |
| EVEX | EVE HOLDING INC | $3.53 | -0.56% | -6.61% | 1.15% | -27.22% | 22.15% | -35.93% | -65.26% | N/A | N/A | $6.09 | $2.33 | 42.04% | 51.50% | 0.66 | 149,576 | 50.59% |
| EYE | NATIONAL VISION HOLDINGS INC | $13.33 | 0.60% | 8.46% | 17.44% | 14.13% | 12.11% | -27.04% | -62.41% | -44.46% | N/A | $17.25 | $9.56 | 22.72% | 39.44% | 1.24 | 4,353,535 | 69.74% |
| RES | RPC INC | $4.76 | -1.65% | -4.42% | 7.21% | -20.13% | -26.32% | -30.61% | -52.92% | 58.14% | -69.51% | $7.54 | $4.10 | 36.83% | 16.10% | 1.12 | 900,822 | -1.54% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.39 | -1.24% | 2.57% | 45.35% | 31.54% | 21.13% | 32.87% | -15.45% | -42.00% | -51.74% | $14.80 | $9.13 | 2.77% | 57.70% | 0.87 | 812,205 | 12.39% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.15 | 2.98% | -0.49% | 20.32% | 0.35% | 0.86% | 33.74% | 192.60% | 332.46% | -31.45% | $17.67 | $8.21 | 19.92% | 72.35% | 0.88 | 107,817 | -24.26% |
| TBLA | TABOOLACOM LTD | $3.09 | -0.64% | 3.34% | 18.39% | -20.97% | -7.49% | -31.79% | -27.63% | N/A | N/A | $4.60 | $2.50 | 32.83% | 23.60% | 1.32 | 1,326,365 | 13.19% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $4.83 | 1.68% | 24.48% | 32.69% | -5.85% | -30.50% | 422.73% | -36.45% | -52.65% | -83.45% | $7.19 | $0.98 | 32.82% | 392.86% | 1.85 | 4,060,303 | 16.48% |
| INVX | INNOVEX INTERNATIONAL INC | $15.03 | -1.70% | -4.63% | 4.88% | -4.08% | -3.16% | -20.05% | -51.42% | -45.56% | -81.01% | $19.80 | $12.54 | 24.09% | 19.86% | 1.02 | 310,353 | 26.59% |
| PEBO | PEOPLES BANCORP INC | $29.18 | -0.51% | -0.95% | 7.08% | -13.62% | -17.52% | -2.67% | 5.99% | 36.71% | 27.37% | $37.07 | $26.21 | 21.29% | 11.33% | 0.79 | 97,195 | -25.28% |
| SPHR | SPHERE ENTERTAINMENT CO | $28.99 | 3.76% | 2.62% | 6.70% | -38.85% | -33.93% | -28.84% | -58.17% | -63.74% | N/A | $50.88 | $23.89 | 43.02% | 21.35% | 1.16 | 893,659 | 48.01% |
| MRTN | MARTEN TRANSPORT LTD | $12.69 | -2.16% | -1.40% | -1.55% | -17.11% | -29.26% | -27.61% | -30.47% | -23.03% | 42.07% | $19.26 | $12.52 | 34.11% | 1.36% | 0.74 | 333,457 | -14.41% |
| SBGI | SINCLAIR INC | $15.54 | 1.50% | 7.32% | 16.93% | 5.00% | -10.74% | 14.77% | -35.20% | -1.61% | -48.15% | $18.46 | $11.13 | 15.80% | 39.62% | 1.18 | 286,508 | -9.83% |
| DGII | DIGI INTERNATIONAL INC | $27.99 | -0.14% | 0.76% | 15.85% | -21.55% | -13.10% | 3.63% | 45.10% | 165.06% | 185.32% | $37.07 | $20.17 | 24.48% | 38.79% | 1.30 | 130,152 | 5.33% |
| BLFS | BIOLIFE SOLUTIONS INC | $21.95 | -9.30% | -11.17% | 0.05% | -16.19% | -17.48% | 20.94% | 79.62% | 75.32% | 965.53% | $29.55 | $17.15 | 25.71% | 27.99% | 1.74 | 1,213,403 | 126.32% |
| CABO | CABLE ONE INC | $182.98 | 4.42% | -32.74% | -27.05% | -35.11% | -56.17% | -54.53% | -83.77% | -90.50% | N/A | $437.00 | $150.00 | 58.13% | 21.99% | 0.77 | 330,355 | -50.24% |
| HPK | HIGHPEAK ENERGY INC | $8.10 | 2.02% | -5.15% | -8.99% | -40.88% | -43.04% | -43.67% | -72.24% | -22.86% | N/A | $17.48 | $7.82 | 53.66% | 3.58% | 0.91 | 356,745 | -2.59% |
| CSR | CENTERSPACE | $60.95 | -0.16% | 0.91% | 5.69% | -2.15% | -13.55% | -12.11% | -26.54% | 6.71% | -14.52% | $76.16 | $54.13 | 19.97% | 12.60% | 0.70 | 58,374 | -27.81% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.15 | 0.35% | -1.85% | 7.75% | -11.93% | -11.47% | -24.05% | -14.33% | 63.42% | -57.91% | $27.23 | $17.46 | 26.00% | 15.41% | 0.69 | 299,308 | -12.67% |
| VTEX | VTEX | $5.50 | 2.42% | 2.23% | 21.95% | -18.03% | -18.15% | -31.93% | 5.77% | N/A | N/A | $8.03 | $4.20 | 31.51% | 31.11% | 1.48 | 594,342 | -0.36% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.10 | -11.43% | -12.92% | 2.31% | -47.28% | -74.46% | -77.67% | -78.56% | -90.50% | -73.14% | $13.88 | $2.70 | 77.66% | 14.81% | 1.43 | 12,759,116 | 51.83% |
| JBI | JANUS INTERNATIONAL GROUP INC | $7.24 | -0.82% | 2.55% | 5.23% | -12.24% | -7.18% | -47.61% | -24.35% | -25.28% | N/A | $15.24 | $5.99 | 52.49% | 20.97% | 0.89 | 921,813 | 0.36% |
| OPK | OPKO HEALTH INC | $1.28 | -5.88% | -8.57% | -16.34% | -20.99% | -12.93% | -3.03% | -51.15% | -45.30% | -90.86% | $2.04 | $1.15 | 37.10% | 11.30% | 1.23 | 9,836,050 | 173.58% |
| ARMN | ARIS MINING CORP | $5.93 | 7.62% | 12.10% | 38.55% | 47.88% | 38.55% | 41.87% | N/A | N/A | N/A | $5.95 | $3.29 | 0.34% | 80.52% | 1.03 | 1,202,600 | 16.35% |
| PGRE | PARAMOUNT GROUP INC | $4.62 | 1.54% | 6.45% | 16.67% | -3.75% | -10.12% | -4.94% | -50.22% | -43.93% | -74.04% | $5.47 | $3.75 | 15.54% | 23.20% | 1.12 | 1,193,003 | 2.41% |
| CNCK | COINCHECK GROUP NV | $7.78 | 2.50% | 5.14% | 69.13% | -1.52% | -26.53% | -25.90% | -20.69% | N/A | N/A | $14.99 | $4.22 | 48.10% | 84.36% | 0.49 | 24,809 | 217.21% |
| HLIT | HARMONIC INC | $8.92 | -0.11% | -5.41% | 6.95% | -21.41% | -25.79% | -17.71% | -2.62% | 61.30% | 32.54% | $15.46 | $7.91 | 42.30% | 12.77% | 1.10 | 862,619 | -10.85% |
| OBK | ORIGIN BANCORP INC | $32.19 | -1.20% | 0.81% | 6.59% | -19.48% | -9.43% | -1.86% | -15.97% | 68.71% | N/A | $41.17 | $28.80 | 21.80% | 11.77% | 0.88 | 79,502 | -6.09% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.16 | 1.86% | 2.38% | 8.75% | -14.58% | 3.40% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 20.21% | 14.07% | 0.53 | 147,725 | 52.20% |
| QNST | QUINSTREET INC | $17.74 | -4.06% | -0.17% | 15.95% | -29.52% | -22.36% | -6.58% | 86.93% | 80.47% | 214.54% | $26.27 | $14.39 | 32.47% | 23.32% | 1.06 | 682,931 | -30.61% |
| MOMO | HELLO GROUP INC | $6.10 | 3.74% | 6.27% | 10.11% | -17.23% | -11.72% | -0.57% | 17.76% | -71.24% | -44.34% | $8.38 | $4.79 | 27.21% | 27.35% | 1.09 | 1,243,706 | -43.09% |
| TRS | TRIMAS CORP | $24.60 | -0.16% | 4.33% | 20.23% | 2.03% | -10.02% | -5.60% | -11.83% | 11.46% | -13.04% | $28.51 | $19.33 | 13.71% | 27.26% | 0.88 | 288,411 | -5.25% |
| CMPR | CIMPRESS PLC | $40.07 | -0.07% | -6.12% | -3.61% | -30.59% | -50.46% | -51.95% | -14.87% | -44.32% | -52.29% | $104.92 | $35.21 | 61.81% | 13.80% | 1.50 | 162,510 | -12.98% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.33 | 0.59% | -0.84% | 7.58% | -15.02% | -8.97% | -8.75% | -1.54% | 58.20% | N/A | $19.21 | $13.20 | 20.18% | 16.14% | 0.63 | 418,956 | -9.26% |
| INR | INFINITY NATURAL RESOURCES INC | $16.33 | 2.64% | 1.87% | 9.52% | -21.07% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 29.00% | 19.72% | 1.17 | 148,582 | -8.07% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.75 | -3.99% | -26.51% | -34.88% | -51.00% | -52.25% | -44.90% | -78.43% | -75.24% | -60.54% | $32.66 | $11.60 | 60.96% | 9.91% | 0.95 | 2,558,667 | -65.86% |
| TXG | 10X GENOMICS INC | $8.10 | -5.92% | -3.34% | 6.86% | -44.71% | -51.20% | -70.28% | -84.18% | -89.71% | N/A | $28.25 | $6.78 | 71.33% | 19.47% | 1.80 | 3,490,357 | 3.72% |
| NEO | NEOGENOMICS INC | $7.69 | -1.91% | 16.87% | -12.91% | -42.99% | -50.26% | -50.42% | -19.14% | -72.41% | 63.62% | $19.12 | $6.08 | 59.77% | 26.48% | 1.53 | 2,500,673 | -19.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.