| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $57.58 | 721,000 | -24.26% | 59.51 | 63.01 | 61.40 | 53.23 | 52.31 | 38.60 | 17.94 | 12.89 | 9.69 | 5.69 | -1.52 | -0.33 | -1.19 | 1.01 | ||
| RPD | RAPID7 INC | $19.82 | 1,136,000 | 70.31% | 20.70 | 21.65 | 22.83 | 23.83 | 30.89 | 19.66 | 6.00 | 6.73 | 1.37 | 6.47 | -1.06 | -0.70 | -0.36 | 1.36 | ||
| USPH | U S PHYSICAL THERAPY INC | $83.75 | 536,000 | 252.63% | 75.55 | 74.96 | 76.25 | 74.33 | 81.48 | 73.35 | 74.36 | 51.17 | 88.75 | 67.88 | 0.80 | -0.46 | 1.25 | 0.86 | ||
| UPBD | UPBOUND GROUP INC | $21.89 | 757,000 | -15.42% | 22.36 | 23.64 | 24.54 | 23.77 | 26.76 | 36.67 | 31.44 | 30.05 | 32.22 | 28.98 | -0.97 | -0.69 | -0.28 | 1.23 | ||
| TFIN | TRIUMPH FINANCIAL INC | $53.37 | 139,000 | 9.45% | 56.61 | 59.63 | 59.35 | 57.72 | 71.90 | 34.72 | 1.94 | 5.19 | 2.93 | 7.34 | -1.79 | -0.81 | -0.98 | 1.33 | ||
| HOPE | HOPE BANCORP INC | $9.89 | 675,000 | -42.26% | 10.04 | 10.56 | 10.59 | 10.33 | 11.28 | 37.36 | 25.20 | 25.97 | 37.18 | 31.99 | -0.27 | -0.19 | -0.08 | 0.92 | ||
| SHCO | SOHO HOUSE & CO INC | $6.51 | 511,000 | 236.18% | 6.54 | 6.61 | 6.82 | 6.45 | 6.43 | 63.64 | 61.64 | 55.64 | 81.96 | 84.09 | -0.06 | -0.11 | 0.06 | 1.64 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.24 | 8,571,000 | 89.12% | 4.42 | 4.50 | 3.74 | 3.00 | 2.95 | 50.33 | 14.56 | 16.55 | 7.46 | 6.74 | 0.13 | 0.25 | -0.12 | 1.26 | ||
| KSS | KOHLS CORP | $11.29 | 4,124,000 | -7.18% | 11.45 | 11.28 | 9.71 | 8.63 | 11.51 | 52.30 | 13.54 | 16.16 | 9.00 | 11.52 | 0.51 | 0.67 | -0.16 | 1.52 | ||
| CDRE | CADRE HOLDINGS INC | $31.08 | 593,000 | -62.13% | 32.28 | 32.60 | 33.00 | 32.24 | 33.56 | 42.12 | 24.47 | 37.03 | 25.65 | 40.44 | -0.43 | -0.14 | -0.29 | 0.81 | ||
| FUBO | FUBOTV INC | $3.70 | 18,645,000 | 45.62% | 3.80 | 3.64 | 3.52 | 3.26 | 2.94 | 51.24 | 38.37 | 45.68 | 23.34 | 36.99 | 0.09 | 0.10 | -0.00 | 2.18 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $14.48 | 1,182,000 | -46.03% | 13.04 | 12.91 | 13.44 | 13.62 | 13.91 | 64.62 | 92.94 | 78.97 | 97.75 | 94.07 | 0.11 | -0.15 | 0.26 | 0.88 | ||
| VERA | VERA THERAPEUTICS INC | $19.72 | 1,512,000 | -13.55% | 20.43 | 21.65 | 22.86 | 22.83 | 31.04 | 36.60 | 10.72 | 11.24 | 19.68 | 12.04 | -0.86 | -0.65 | -0.21 | 1.12 | ||
| AHCO | ADAPTHEALTH CORP | $9.28 | 1,401,000 | -16.81% | 9.33 | 9.29 | 9.11 | 9.11 | 9.56 | 48.78 | 53.23 | 67.22 | 51.21 | 65.52 | 0.07 | 0.07 | -0.00 | 1.05 | ||
| VRNT | VERINT SYSTEMS INC | $20.87 | 1,115,000 | 27.57% | 21.22 | 21.20 | 19.82 | 18.83 | 21.90 | 51.34 | 45.41 | 47.08 | 36.46 | 38.64 | 0.32 | 0.49 | -0.17 | 1.10 | ||
| FOXF | FOX FACTORY HOLDING CORP | $30.10 | 884,000 | 32.34% | 29.64 | 28.68 | 27.36 | 25.04 | 27.51 | 47.62 | 60.02 | 68.58 | 34.33 | 47.84 | 0.67 | 0.83 | -0.16 | 1.47 | ||
| EH | EHANG HOLDINGS LTD | $17.45 | 1,053,000 | 125.48% | 17.59 | 18.31 | 17.34 | 17.82 | 17.85 | 50.68 | 24.02 | 20.05 | 21.11 | 15.96 | -0.05 | 0.12 | -0.17 | 1.74 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.16 | 4,144,000 | 356.89% | 8.55 | 9.05 | 9.00 | 8.25 | 8.09 | 22.22 | 8.35 | 10.24 | 2.26 | 2.22 | -0.34 | -0.10 | -0.25 | 1.51 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.38 | 1,782,000 | -48.85% | 7.31 | 7.53 | 7.94 | 7.71 | 8.85 | 38.19 | 30.95 | 30.46 | 60.89 | 53.89 | -0.20 | -0.19 | -0.01 | 1.00 | ||
| DK | DELEK US HOLDINGS INC | $20.74 | 3,266,000 | 32.76% | 21.67 | 23.16 | 22.08 | 18.61 | 18.10 | 39.02 | 12.64 | 10.72 | 12.26 | 10.11 | -0.56 | -0.07 | -0.49 | 1.03 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.76 | 5,770,000 | -10.58% | 3.02 | 3.21 | 3.23 | 3.48 | 3.99 | 23.79 | 5.76 | 7.18 | 3.31 | 1.10 | -0.13 | -0.07 | -0.06 | 0.72 | ||
| DMLP | DORCHESTER MINERALS LP | $26.27 | 106,000 | 37.66% | 27.03 | 27.25 | 27.46 | 28.11 | 30.21 | 27.43 | 12.02 | 14.67 | 0.00 | 0.00 | -0.34 | -0.17 | -0.16 | 0.51 | ||
| OUST | OUSTER INC | $23.10 | 2,735,000 | 106.42% | 23.68 | 25.81 | 22.15 | 15.51 | 12.56 | 55.46 | 23.86 | 21.94 | 28.52 | 19.76 | 0.28 | 0.74 | -0.46 | 1.94 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $22.33 | 6,412,000 | 11.94% | 22.75 | 25.36 | 23.03 | 19.25 | 23.64 | 40.10 | 21.09 | 19.25 | 25.09 | 19.91 | -0.75 | -0.10 | -0.65 | 2.16 | ||
| PRG | PROG HOLDINGS INC | $31.36 | 290,000 | -29.61% | 31.59 | 30.72 | 29.92 | 28.49 | 34.91 | 54.73 | 44.26 | 43.55 | 42.98 | 43.46 | 0.50 | 0.56 | -0.06 | 1.25 | ||
| ARDX | ARDELYX INC | $5.14 | 4,278,000 | -32.27% | 4.65 | 4.55 | 4.15 | 4.34 | 4.85 | 73.28 | 78.33 | 74.40 | 94.80 | 90.81 | 0.23 | 0.15 | 0.08 | 1.13 | ||
| GHLD | GUILD HOLDINGS CO | $19.90 | 79,000 | -59.07% | 19.89 | 19.87 | 18.35 | 15.87 | 14.61 | 80.42 | 42.94 | 59.70 | 53.87 | 50.22 | 0.37 | 0.49 | -0.12 | 0.26 | ||
| PPTA | PERPETUA RESOURCES CORP | $17.30 | 1,872,000 | -5.45% | 16.14 | 16.22 | 14.91 | 13.75 | 12.17 | 60.39 | 73.53 | 70.28 | 53.80 | 52.99 | 0.65 | 0.60 | 0.05 | 0.99 | ||
| MLNK | MERIDIANLINK INC | $16.03 | 377,000 | 53.25% | 16.15 | 16.27 | 16.49 | 16.88 | 18.87 | 43.00 | 35.86 | 36.55 | 59.04 | 57.74 | -0.15 | -0.11 | -0.04 | 1.02 | ||
| CNNE | CANNAE HOLDINGS INC | $19.68 | 662,000 | 55.40% | 20.80 | 21.21 | 20.57 | 19.21 | 19.45 | 36.34 | 15.16 | 16.28 | 7.80 | 7.46 | -0.14 | 0.12 | -0.27 | 1.22 | ||
| NAVI | NAVIENT CORP | $12.43 | 540,000 | -37.93% | 12.86 | 13.60 | 13.86 | 13.22 | 13.75 | 32.67 | 10.09 | 10.29 | 0.20 | 2.02 | -0.50 | -0.32 | -0.17 | 1.15 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $12.74 | 3,984,000 | 147.30% | 11.28 | 11.05 | 10.05 | 9.23 | 9.68 | 76.98 | 62.07 | 66.02 | 77.84 | 58.86 | 0.59 | 0.45 | 0.14 | 1.09 | ||
| CRTO | CRITEO SA | $23.55 | 333,000 | -17.78% | 23.44 | 23.40 | 24.25 | 27.72 | 33.63 | 51.32 | 34.03 | 31.28 | 79.82 | 74.99 | -0.20 | -0.36 | 0.16 | 1.08 | ||
| CRAI | CRA INTERNATIONAL INC | $187.15 | 75,500 | -28.10% | 179.67 | 180.47 | 185.29 | 180.18 | 184.71 | 54.62 | 82.72 | 83.27 | 92.78 | 96.61 | -0.54 | -1.99 | 1.45 | 0.79 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.95 | 274,000 | 53.93% | 10.17 | 10.40 | 9.98 | 9.68 | 9.39 | 45.79 | 36.72 | 38.69 | 36.07 | 36.58 | -0.01 | 0.07 | -0.08 | 1.14 | ||
| CVAC | CUREVAC NV | $5.46 | 480,000 | 40.35% | 5.43 | 5.43 | 5.24 | 4.27 | 3.75 | 57.24 | 68.97 | 73.86 | 48.02 | 59.48 | 0.06 | 0.09 | -0.02 | 1.20 | ||
| JBGS | JBG SMITH PROPERTIES | $19.91 | 948,000 | 7.97% | 20.27 | 19.44 | 18.35 | 16.96 | 16.37 | 53.56 | 40.03 | 47.22 | 4.70 | 16.36 | 0.63 | 0.68 | -0.06 | 0.88 | ||
| PRA | PROASSURANCE CORP | $23.89 | 755,000 | 12.86% | 23.81 | 23.81 | 23.41 | 23.13 | 19.38 | 69.53 | 73.10 | 67.97 | 62.15 | 50.21 | 0.12 | 0.14 | -0.02 | 0.54 | ||
| TDOC | TELADOC HEALTH INC | $6.95 | 8,428,000 | 21.65% | 7.21 | 7.70 | 7.68 | 7.55 | 8.84 | 34.46 | 9.19 | 7.86 | 4.07 | 3.61 | -0.28 | -0.15 | -0.13 | 1.66 | ||
| YB | YUANBAO INC | $27.11 | 38,000 | -11.21% | 27.06 | 27.35 | 23.04 | N/A | N/A | 50.21 | 44.63 | 47.27 | 23.47 | 28.12 | 0.94 | 1.38 | -0.44 | 1.01 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.78 | 1,778,000 | 49.66% | 12.76 | 12.90 | 12.67 | 11.96 | 13.33 | 43.81 | 48.71 | 52.40 | 24.03 | 29.38 | -0.02 | 0.05 | -0.07 | 1.31 | ||
| TDUP | THREDUP INC | $9.90 | 3,172,000 | -7.03% | 8.95 | 8.30 | 7.88 | 6.14 | 3.94 | 70.33 | 73.76 | 78.46 | 85.54 | 91.97 | 0.66 | 0.42 | 0.24 | 1.63 | ||
| HROW | HARROW INC | $33.21 | 308,000 | 23.69% | 33.26 | 34.64 | 32.28 | 28.90 | 32.62 | 54.72 | 43.94 | 40.96 | 34.93 | 31.19 | 0.26 | 0.57 | -0.31 | 0.97 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.81 | 6,611,000 | -27.66% | 2.90 | 3.13 | 3.14 | 3.00 | 3.44 | 44.50 | 7.71 | 3.42 | 13.13 | 5.58 | -0.08 | -0.05 | -0.04 | 1.05 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $5.81 | 14,409,000 | 2,846.63% | 4.31 | 4.16 | 4.63 | 4.88 | 4.88 | 79.48 | 66.10 | 40.53 | 100.00 | 82.47 | 0.11 | -0.13 | 0.24 | 1.28 | ||
| BAK | BRASKEM SA | $3.04 | 1,655,000 | 214.64% | 3.16 | 3.20 | 3.42 | 3.55 | 4.11 | 47.17 | 39.39 | 37.16 | 70.04 | 61.33 | -0.09 | -0.09 | 0.00 | 0.97 | ||
| IPX | IPERIONX LTD | $38.35 | 57,000 | -1.21% | 39.34 | 37.28 | 31.74 | 25.76 | 26.07 | 55.82 | 70.00 | 81.06 | 6.50 | 20.05 | 2.33 | 2.67 | -0.33 | 0.96 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.51 | 120,000 | -22.08% | 48.08 | 49.10 | 48.82 | 48.73 | 50.78 | 39.88 | 20.79 | 20.47 | 18.03 | 17.65 | -0.55 | -0.30 | -0.25 | 0.64 | ||
| CRCT | CRICUT INC | $5.69 | 1,244,000 | -30.31% | 5.14 | 5.24 | 5.95 | 5.62 | 5.68 | 54.51 | 67.26 | 52.77 | 99.72 | 78.72 | -0.16 | -0.26 | 0.10 | 0.93 | ||
| VET | VERMILION ENERGY INC | $7.83 | 970,000 | 22.01% | 8.08 | 8.02 | 7.71 | 7.26 | 8.32 | 40.46 | 12.24 | 21.30 | 0.00 | 1.68 | 0.04 | 0.14 | -0.10 | 1.24 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.50 | 662,000 | 48.76% | 22.73 | 22.94 | 22.13 | 21.41 | 22.12 | 56.12 | 47.05 | 40.58 | 22.10 | 14.86 | 0.11 | 0.21 | -0.10 | 0.68 | ||
| GDRX | GOODRX HOLDINGS INC | $3.47 | 8,112,000 | 337.30% | 4.43 | 4.63 | 4.57 | 4.47 | 4.68 | 19.73 | 8.43 | 9.72 | 0.00 | 0.00 | -0.21 | -0.04 | -0.16 | 1.69 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $46.87 | 324,000 | 131.43% | 45.63 | 44.93 | 43.17 | 42.03 | 41.80 | 66.92 | 56.79 | 45.10 | 44.72 | 26.61 | 0.83 | 0.78 | 0.05 | 0.71 | ||
| ASTH | ASTRANA HEALTH INC | $21.46 | 458,000 | 33.14% | 23.21 | 23.48 | 24.44 | 27.26 | 33.12 | 65.59 | 33.87 | 21.22 | 43.80 | 31.30 | -0.31 | -0.60 | 0.29 | 1.22 | ||
| METC | RAMACO RESOURCES INC | $21.67 | 6,174,000 | -48.30% | 21.11 | 21.44 | 15.34 | 12.18 | 11.37 | 60.84 | 67.96 | 67.44 | 21.65 | 25.20 | 1.78 | 2.06 | -0.28 | 0.93 | ||
| PENG | PENGUIN SOLUTIONS INC | $22.84 | 489,000 | -51.20% | 23.59 | 24.17 | 21.76 | 19.68 | 19.27 | 51.11 | 16.62 | 16.58 | 6.40 | 7.45 | 0.32 | 0.67 | -0.35 | 1.71 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.66 | 1,458,000 | 56.94% | 12.88 | 13.06 | 12.96 | 12.88 | 12.73 | 49.71 | 22.63 | 24.92 | 27.86 | 27.39 | -0.07 | -0.03 | -0.04 | 0.77 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.21 | 134,000 | -18.29% | 27.79 | 28.16 | 27.48 | 26.95 | 29.42 | 45.88 | 25.64 | 27.78 | 16.84 | 18.86 | -0.10 | 0.08 | -0.18 | 1.03 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.17 | 197,000 | 21.60% | 9.54 | 9.66 | 9.21 | 8.92 | 10.32 | 40.16 | 6.59 | 8.21 | 0.00 | 2.00 | -0.03 | 0.12 | -0.15 | 1.45 | ||
| DGII | DIGI INTERNATIONAL INC | $32.10 | 201,000 | 48.89% | 32.41 | 32.82 | 33.62 | 31.26 | 31.34 | 40.66 | 29.54 | 25.45 | 37.12 | 31.80 | -0.53 | -0.37 | -0.16 | 1.25 | ||
| MRC | MRC GLOBAL INC | $14.01 | 1,235,000 | -30.81% | 14.34 | 14.17 | 13.46 | 12.56 | 12.86 | 52.18 | 37.50 | 35.38 | 20.11 | 17.44 | 0.18 | 0.29 | -0.11 | 1.14 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $10.30 | 839,000 | -27.92% | 10.54 | 9.59 | 9.24 | 8.97 | 10.91 | 55.85 | 54.28 | 58.04 | 41.47 | 48.64 | 0.44 | 0.38 | 0.06 | 1.36 | ||
| KALU | KAISER ALUMINUM CORP | $73.59 | 145,000 | 18.85% | 75.82 | 82.51 | 80.65 | 72.20 | 73.11 | 33.57 | 5.81 | 4.77 | 6.74 | 5.10 | -2.61 | -1.06 | -1.56 | 1.35 | ||
| PLAB | PHOTRONICS INC | $19.78 | 357,000 | -21.37% | 20.33 | 19.87 | 19.18 | 19.30 | 21.41 | 54.80 | 28.20 | 26.57 | 10.80 | 5.41 | 0.19 | 0.25 | -0.06 | 1.62 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.46 | 5,831,000 | 49.97% | 11.84 | 12.22 | 10.43 | 9.28 | 10.91 | 43.74 | 11.03 | 13.69 | 0.83 | 2.72 | 0.17 | 0.49 | -0.32 | 1.99 | ||
| GRAL | GRAIL INC | $32.96 | 697,000 | -22.81% | 33.90 | 35.89 | 40.38 | 36.07 | 30.12 | 37.22 | 14.86 | 17.30 | 17.72 | 23.20 | -2.30 | -2.03 | -0.27 | 2.13 | ||
| QCRH | QCR HOLDINGS INC | $69.91 | 73,000 | 15.87% | 71.14 | 72.84 | 69.93 | 69.08 | 75.30 | 45.42 | 10.38 | 11.67 | 7.92 | 9.30 | -0.16 | 0.44 | -0.60 | 0.83 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.96 | 171,000 | 23.91% | 15.56 | 15.19 | 14.73 | 14.37 | 14.54 | 57.01 | 75.39 | 68.64 | 50.64 | 46.24 | 0.31 | 0.26 | 0.05 | 0.85 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.34 | 3,270,000 | 251.99% | 8.47 | 8.58 | 8.50 | 8.29 | 8.53 | 33.17 | 32.47 | 49.06 | 25.63 | 45.61 | -0.05 | 0.00 | -0.05 | 0.81 | ||
| TIC | ACUREN CORP | $9.71 | 3,686,000 | -12.49% | 10.62 | 11.20 | 11.02 | 10.69 | N/A | 25.31 | 0.00 | 5.65 | 0.00 | 0.00 | -0.35 | -0.09 | -0.26 | 0.72 | ||
| BY | BYLINE BANCORP INC | $25.49 | 150,000 | -41.86% | 26.22 | 26.96 | 26.66 | 26.22 | 27.68 | 39.11 | 7.89 | 11.96 | 15.62 | 17.40 | -0.39 | -0.16 | -0.22 | 0.85 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.29 | 711,000 | -3.79% | 13.64 | 14.02 | 14.05 | 14.23 | 15.02 | 36.74 | 29.70 | 24.70 | 12.43 | 7.15 | -0.21 | -0.11 | -0.10 | 0.56 | ||
| IMKTA | INGLES MARKETS INC | $61.63 | 144,000 | -20.00% | 62.42 | 64.60 | 63.62 | 63.06 | 64.64 | 40.69 | 30.71 | 24.45 | 41.45 | 30.20 | -0.84 | -0.33 | -0.52 | 0.45 | ||
| LEG | LEGGETT & PLATT INC | $8.63 | 1,819,000 | -6.24% | 9.07 | 9.58 | 9.47 | 8.87 | 9.78 | 37.81 | 28.95 | 28.95 | 26.63 | 26.07 | -0.29 | -0.11 | -0.18 | 0.93 | ||
| INVA | INNOVIVA INC | $18.46 | 1,545,000 | 128.89% | 18.43 | 18.96 | 19.83 | 19.00 | 18.76 | 37.96 | 24.47 | 20.60 | 51.54 | 42.80 | -0.38 | -0.36 | -0.02 | 0.47 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.46 | 276,000 | -14.02% | 12.59 | 12.90 | 12.76 | 12.51 | 13.09 | 44.84 | 31.00 | 27.05 | 36.08 | 28.34 | -0.09 | -0.03 | -0.06 | 0.79 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $11.74 | 1,736,000 | -37.49% | 10.71 | 10.31 | 9.62 | 9.09 | 10.24 | 67.58 | 84.52 | 86.36 | 86.12 | 86.92 | 0.52 | 0.35 | 0.17 | 1.19 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.99 | 257,000 | -25.94% | 19.20 | 19.79 | 20.03 | 19.68 | 22.45 | 38.01 | 25.17 | 26.59 | 30.45 | 32.18 | -0.35 | -0.24 | -0.11 | 0.87 | ||
| NEGG | NEWEGG COMMERCE INC | $59.44 | 614,000 | -25.58% | 56.76 | 43.78 | 25.76 | 15.31 | 12.67 | 73.62 | 80.88 | 75.77 | 66.54 | 54.85 | 11.94 | 9.50 | 2.44 | 1.62 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $9.74 | 3,012,000 | 34.34% | 9.97 | 10.28 | 9.99 | 9.71 | 11.33 | 34.23 | 11.43 | 16.83 | 9.40 | 14.93 | -0.14 | -0.01 | -0.13 | 1.44 | ||
| ALX | ALEXANDERS INC | $225.00 | 40,000 | -44.44% | 237.72 | 242.76 | 234.01 | 221.89 | 215.64 | 38.70 | 26.50 | 25.56 | 21.23 | 19.81 | -2.13 | 2.06 | -4.19 | 0.58 | ||
| BFC | BANK FIRST CORP | $115.55 | 82,000 | -15.46% | 119.06 | 122.49 | 119.02 | 113.50 | 107.41 | 40.68 | 6.63 | 9.95 | 3.41 | 3.89 | -0.98 | 0.32 | -1.30 | 0.57 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.98 | 1,600,000 | -22.97% | 6.92 | 6.51 | 6.01 | 4.95 | 4.22 | 70.24 | 91.64 | 93.53 | 76.55 | 83.91 | 0.36 | 0.31 | 0.04 | 1.34 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $22.18 | 263,000 | -39.26% | 22.07 | 22.92 | 21.55 | 19.90 | 21.66 | 46.94 | 25.82 | 21.72 | 28.15 | 22.69 | -0.06 | 0.19 | -0.25 | 1.32 | ||
| EVH | EVOLENT HEALTH INC | $9.69 | 2,262,000 | 10.02% | 9.64 | 10.02 | 9.81 | 9.59 | 11.13 | 38.83 | 31.15 | 22.99 | 35.54 | 35.08 | -0.24 | -0.12 | -0.11 | 1.00 | ||
| CTS | CTS CORP | $38.57 | 130,000 | -40.91% | 39.50 | 40.37 | 41.59 | 40.87 | 45.72 | 40.36 | 12.84 | 12.69 | 23.74 | 19.41 | -0.89 | -0.70 | -0.19 | 1.01 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.47 | 205,000 | 21.30% | 18.42 | 18.44 | 18.48 | 19.31 | 19.32 | 40.07 | 13.57 | 17.08 | 9.75 | 14.36 | -0.14 | -0.05 | -0.09 | 0.39 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.21 | 12,697,000 | -57.62% | 2.68 | 2.88 | 2.91 | 3.22 | 3.50 | 28.16 | 6.40 | 9.12 | 0.00 | 5.25 | -0.16 | -0.07 | -0.09 | 1.51 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.52 | 298,000 | -50.50% | 9.72 | 9.79 | 10.16 | 11.32 | 16.34 | 46.52 | 21.36 | 25.74 | 24.02 | 29.25 | -0.13 | -0.15 | 0.02 | 1.14 | ||
| MMI | MARCUS & MILLICHAP INC | $28.74 | 199,000 | 42.14% | 31.05 | 31.12 | 30.83 | 31.12 | 34.79 | 38.51 | 38.76 | 51.76 | 27.65 | 43.02 | -0.20 | 0.07 | -0.27 | 1.00 | ||
| RLJ | RLJ LODGING TRUST | $7.37 | 1,611,000 | 10.49% | 7.39 | 7.54 | 7.45 | 7.43 | 8.57 | 34.33 | 17.51 | 22.70 | 15.62 | 20.02 | -0.08 | -0.01 | -0.07 | 1.25 | ||
| SCL | STEPAN CO | $49.29 | 74,000 | -26.00% | 51.00 | 54.01 | 55.15 | 53.99 | 60.84 | 30.74 | 11.79 | 16.28 | 10.11 | 13.31 | -1.97 | -1.26 | -0.71 | 0.85 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $24.04 | 273,000 | -14.69% | 24.71 | 25.45 | 25.30 | 25.26 | 27.03 | 39.06 | 11.54 | 16.40 | 9.14 | 11.66 | -0.40 | -0.21 | -0.19 | 0.92 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $11.44 | 1,027,000 | -34.42% | 11.84 | 13.06 | 12.29 | 10.46 | 10.22 | 37.06 | 9.51 | 10.10 | 9.97 | 9.92 | -0.35 | -0.00 | -0.35 | 1.38 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.48 | 1,619,000 | -31.34% | 8.51 | 8.87 | 9.16 | 9.48 | 11.68 | 32.80 | 10.22 | 15.08 | 7.16 | 10.54 | -0.44 | -0.19 | -0.24 | 1.64 | ||
| VTOL | BRISTOW GROUP INC | $38.45 | 540,000 | 32.03% | 35.93 | 35.79 | 33.96 | 31.82 | 33.47 | 63.80 | 83.24 | 70.57 | 82.78 | 67.42 | 0.84 | 0.67 | 0.17 | 1.07 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $27.33 | 219,000 | 32.73% | 27.31 | 28.58 | 26.92 | 23.77 | 23.31 | 52.50 | 35.09 | 27.20 | 39.96 | 28.66 | -0.11 | 0.19 | -0.30 | 0.88 | ||
| PHVS | PHARVARIS NV | $20.32 | 93,000 | 82.35% | 20.32 | 21.42 | 19.16 | 17.37 | 18.20 | 48.68 | 29.94 | 34.60 | 20.00 | 27.43 | 0.25 | 0.48 | -0.23 | 0.48 | ||
| PRLB | PROTO LABS INC | $46.29 | 261,000 | 26.09% | 43.06 | 41.25 | 39.97 | 38.25 | 38.64 | 76.63 | 94.58 | 93.35 | 100.00 | 100.00 | 1.58 | 0.90 | 0.68 | 1.29 | ||
| OBK | ORIGIN BANCORP INC | $35.39 | 124,000 | 1.64% | 36.32 | 37.01 | 36.10 | 34.48 | 35.02 | 42.53 | 12.49 | 14.90 | 15.96 | 16.90 | -0.22 | 0.09 | -0.31 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.