| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $36.90 | 422,000 | -7.25% | 38.88 | 39.63 | 34.66 | 28.13 | 21.71 | 46.95 | 12.88 | 18.27 | 7.13 | 4.65 | 0.68 | 1.53 | -0.85 | 0.59 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $6.76 | 34,111,000 | -44.94% | 5.56 | 4.68 | 3.45 | 2.75 | 2.48 | 81.25 | 82.22 | 89.92 | 83.92 | 91.82 | 0.93 | 0.68 | 0.25 | 2.71 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $14.20 | 1,003,000 | 14.50% | 14.58 | 15.14 | 14.56 | 12.17 | 10.31 | 39.36 | 9.29 | 6.65 | 6.38 | 2.13 | -0.15 | 0.07 | -0.22 | 1.07 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.05 | 4,131,000 | 8.43% | 4.52 | 3.76 | 3.28 | 2.94 | 2.34 | 71.91 | 83.50 | 83.29 | 71.65 | 75.87 | 0.54 | 0.39 | 0.15 | 1.84 | ||
| IMKTA | INGLES MARKETS INC | $72.45 | 109,000 | -16.79% | 71.13 | 70.14 | 67.85 | 65.69 | 64.58 | 60.17 | 73.44 | 75.61 | 55.04 | 62.93 | 0.97 | 0.90 | 0.07 | 0.46 | ||
| TCBK | TRICO BANCSHARES | $42.26 | 84,000 | -17.65% | 43.45 | 44.25 | 44.02 | 42.54 | 41.97 | 36.52 | 5.83 | 5.73 | 9.08 | 6.46 | -0.50 | -0.18 | -0.33 | 0.82 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.90 | 697,000 | -13.74% | 10.00 | 10.22 | 10.32 | 10.07 | 9.70 | 38.22 | 13.01 | 7.66 | 19.07 | 6.36 | -0.17 | -0.11 | -0.06 | 1.09 | ||
| STBA | S&T BANCORP INC | $35.81 | 99,000 | -41.42% | 36.94 | 37.77 | 38.07 | 37.88 | 37.77 | 32.52 | 5.98 | 6.72 | 6.65 | 4.53 | -0.64 | -0.39 | -0.25 | 0.82 | ||
| MXL | MAXLINEAR INC | $15.76 | 1,080,000 | -38.04% | 15.95 | 16.12 | 15.86 | 14.86 | 14.85 | 48.63 | 29.73 | 29.87 | 30.98 | 25.91 | -0.10 | 0.03 | -0.13 | 2.16 | ||
| PLAB | PHOTRONICS INC | $23.20 | 799,000 | -37.77% | 23.61 | 23.85 | 22.50 | 20.81 | 20.99 | 49.53 | 30.14 | 31.41 | 18.74 | 12.99 | 0.17 | 0.40 | -0.23 | 1.66 | ||
| RBCAA | REPUBLIC BANCORP INC | $70.09 | 21,000 | -5.41% | 70.98 | 72.67 | 73.34 | 72.53 | 69.67 | 38.93 | 12.54 | 11.58 | 26.21 | 22.16 | -1.23 | -0.87 | -0.36 | 0.71 | ||
| EFXT | ENERFLEX LTD | $11.16 | 293,000 | -54.78% | 11.20 | 11.04 | 10.22 | 8.99 | 8.59 | 57.24 | 43.44 | 62.36 | 28.01 | 44.86 | 0.30 | 0.35 | -0.05 | 1.15 | ||
| HOPE | HOPE BANCORP INC | $10.68 | 564,000 | -39.22% | 10.81 | 10.84 | 10.75 | 10.68 | 10.75 | 46.10 | 27.10 | 42.99 | 29.14 | 45.72 | -0.02 | 0.00 | -0.02 | 0.94 | ||
| JAMF | JAMF HOLDING CORP | $10.35 | 1,070,000 | -29.28% | 10.42 | 10.78 | 9.58 | 9.43 | 11.35 | 50.64 | 19.47 | 21.00 | 10.28 | 11.23 | 0.13 | 0.28 | -0.14 | 1.37 | ||
| VRE | VERIS RESIDENTIAL INC | $14.58 | 316,000 | -32.04% | 14.74 | 15.03 | 15.00 | 14.89 | 15.45 | 40.56 | 15.47 | 13.27 | 15.04 | 7.48 | -0.21 | -0.12 | -0.08 | 0.81 | ||
| WLDN | WILLDAN GROUP INC | $93.58 | 176,000 | -24.79% | 93.25 | 96.70 | 102.21 | 84.20 | 61.30 | 45.07 | 22.05 | 18.87 | 47.84 | 38.37 | -2.42 | -2.06 | -0.36 | 1.09 | ||
| LADR | LADDER CAPITAL CORP | $10.63 | 532,000 | -26.82% | 10.61 | 10.97 | 11.22 | 11.01 | 11.05 | 37.57 | 13.69 | 13.19 | 36.91 | 31.71 | -0.24 | -0.19 | -0.05 | 0.88 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.00 | 50,600 | -13.80% | 2.11 | 2.07 | 2.06 | 2.13 | 2.20 | 44.98 | 47.06 | 56.48 | 35.67 | 47.75 | 0.01 | 0.01 | -0.00 | 0.29 | ||
| OMCL | OMNICELL INC | $29.46 | 258,000 | -30.65% | 30.39 | 30.78 | 31.53 | 30.39 | 33.47 | 39.85 | 23.56 | 40.65 | 34.17 | 57.83 | -0.40 | -0.32 | -0.08 | 0.98 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.57 | 27,000 | 451.02% | 21.93 | 22.02 | 21.80 | 22.50 | 20.72 | 54.06 | 22.98 | 29.79 | 28.63 | 27.63 | -0.00 | 0.03 | -0.03 | 0.46 | ||
| AFYA | AFYA LTD | $14.42 | 118,000 | 37.21% | 15.13 | 15.51 | 15.24 | 16.04 | 16.65 | 31.77 | 10.02 | 12.94 | 1.07 | 0.57 | -0.20 | -0.04 | -0.16 | 0.88 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $13.91 | 1,252,000 | -47.37% | 13.11 | 11.95 | 10.82 | 10.30 | 8.87 | 67.75 | 78.55 | 81.38 | 71.19 | 78.63 | 0.93 | 0.69 | 0.24 | 1.14 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $25.95 | 7,691,000 | -54.25% | 17.70 | 15.02 | 12.11 | 11.19 | N/A | 96.85 | 87.87 | 85.96 | 87.38 | 83.09 | 3.00 | 1.81 | 1.19 | 0.11 | ||
| STAA | STAAR SURGICAL CO | $27.25 | 870,000 | -35.12% | 26.88 | 26.91 | 27.17 | 22.38 | 20.93 | 56.47 | 48.25 | 35.77 | 40.88 | 18.63 | 0.04 | 0.13 | -0.08 | 1.41 | ||
| DGII | DIGI INTERNATIONAL INC | $36.34 | 123,000 | -11.51% | 36.32 | 36.72 | 34.96 | 34.32 | 32.14 | 51.82 | 30.93 | 31.01 | 27.65 | 27.06 | 0.26 | 0.46 | -0.21 | 1.29 | ||
| USPH | U S PHYSICAL THERAPY INC | $88.68 | 80,000 | -48.05% | 88.20 | 84.41 | 83.70 | 79.89 | 79.90 | 62.23 | 76.63 | 81.79 | 62.12 | 77.18 | 1.98 | 1.54 | 0.44 | 0.88 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.48 | 977,000 | -21.53% | 13.33 | 13.22 | 13.41 | 13.18 | 12.99 | 55.47 | 79.49 | 85.42 | 77.41 | 85.01 | 0.02 | -0.03 | 0.05 | 0.78 | ||
| CNMD | CONMED CORP | $43.40 | 368,000 | -21.87% | 45.93 | 47.43 | 51.19 | 52.18 | 56.75 | 32.92 | 7.55 | 10.48 | 24.50 | 39.86 | -2.04 | -1.75 | -0.29 | 1.12 | ||
| UNIT | UNITI GROUP INC | $5.45 | 2,661,000 | 12.71% | 5.93 | 6.19 | 6.45 | 5.51 | 5.33 | 35.92 | 14.73 | 23.41 | 17.32 | 33.40 | -0.18 | -0.11 | -0.07 | 1.32 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.84 | 2,226,000 | -25.55% | 11.31 | 11.37 | 11.39 | 12.47 | 15.45 | 42.64 | 16.79 | 29.27 | 7.81 | 22.71 | -0.10 | -0.04 | -0.06 | 1.20 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.79 | 5,006,000 | -26.13% | 8.78 | 8.39 | 8.03 | 7.55 | 6.79 | 54.76 | 60.70 | 57.34 | 56.03 | 56.77 | 0.22 | 0.19 | 0.03 | 1.53 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.63 | 6,806,000 | -58.74% | 2.68 | 2.90 | 2.76 | 2.88 | 3.34 | 42.10 | 17.09 | 20.94 | 21.33 | 25.26 | -0.07 | -0.03 | -0.05 | 1.55 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $9.53 | 524,000 | -47.28% | 9.78 | 9.95 | 10.02 | 9.26 | 8.46 | 40.74 | 7.19 | 13.57 | 7.54 | 16.67 | -0.11 | -0.05 | -0.06 | 1.04 | ||
| AMPL | AMPLITUDE INC | $10.06 | 671,000 | -40.62% | 10.21 | 10.94 | 11.21 | 11.82 | 11.42 | 38.44 | 11.51 | 13.68 | 22.13 | 21.07 | -0.38 | -0.30 | -0.09 | 1.84 | ||
| PHR | PHREESIA INC | $22.24 | 756,000 | -30.51% | 23.06 | 23.41 | 26.36 | 26.53 | 26.40 | 35.03 | 26.56 | 36.02 | 53.43 | 72.12 | -1.00 | -1.08 | 0.07 | 1.59 | ||
| BHE | BENCHMARK ELECTRONICS INC | $37.02 | 165,000 | -5.17% | 37.81 | 38.65 | 39.26 | 38.86 | 39.51 | 41.47 | 12.24 | 12.31 | 23.05 | 20.68 | -0.69 | -0.48 | -0.21 | 1.06 | ||
| LZB | LA-Z-BOY INC | $32.13 | 468,000 | 18.18% | 33.24 | 33.69 | 35.31 | 37.25 | 39.72 | 36.22 | 7.49 | 7.00 | 12.01 | 8.68 | -0.84 | -0.69 | -0.16 | 1.02 | ||
| FLNG | FLEX LNG LTD | $24.35 | 271,000 | -38.41% | 25.12 | 25.10 | 25.59 | 24.56 | 24.05 | 37.06 | 7.98 | 20.72 | 7.43 | 25.27 | -0.20 | -0.11 | -0.09 | 0.74 | ||
| FLOC | FLOWCO HOLDINGS INC | $14.53 | 236,000 | -43.54% | 15.13 | 15.46 | 15.82 | 16.95 | N/A | 38.80 | 21.58 | 35.27 | 20.49 | 42.73 | -0.34 | -0.27 | -0.07 | 1.32 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $44.99 | 144,000 | -15.79% | 44.59 | 46.30 | 46.15 | 42.92 | 41.36 | 45.14 | 16.37 | 15.75 | 14.78 | 9.23 | -0.69 | -0.37 | -0.33 | 0.98 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.20 | 2,080,000 | -22.96% | 15.89 | 15.50 | 15.22 | 12.57 | 12.87 | 46.36 | 52.41 | 69.74 | 42.22 | 69.27 | 0.26 | 0.30 | -0.04 | 1.04 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.76 | 121,000 | 0.00% | 6.85 | 6.26 | 6.50 | 6.27 | N/A | 53.11 | 67.04 | 66.37 | 73.87 | 75.11 | 0.17 | 0.07 | 0.10 | -0.41 | ||
| FUBO | FUBOTV INC | $3.82 | 13,268,000 | 6.61% | 3.90 | 4.10 | 3.89 | 3.68 | 3.47 | 44.46 | 10.61 | 10.13 | 11.06 | 4.05 | -0.04 | 0.02 | -0.06 | 2.18 | ||
| UVV | UNIVERSAL CORP | $52.55 | 201,000 | 9.84% | 54.58 | 54.99 | 54.81 | 56.52 | 55.36 | 33.34 | 9.32 | 11.00 | 0.00 | 0.00 | -0.50 | -0.17 | -0.33 | 0.43 | ||
| STGW | STAGWELL INC | $5.05 | 1,056,000 | -28.94% | 5.35 | 5.34 | 5.47 | 5.10 | 5.55 | 40.01 | 13.13 | 33.43 | 1.97 | 23.66 | -0.06 | -0.02 | -0.04 | 1.25 | ||
| EH | EHANG HOLDINGS LTD | $18.04 | 1,844,000 | -32.85% | 18.62 | 18.19 | 17.45 | 17.36 | 18.19 | 50.59 | 31.37 | 39.81 | 12.65 | 11.93 | 0.30 | 0.40 | -0.11 | 1.82 | ||
| RDW | REDWIRE CORP | $9.06 | 6,579,000 | -56.65% | 9.87 | 9.25 | 9.34 | 12.81 | 13.61 | 46.10 | 25.26 | 40.05 | 18.46 | 37.12 | 0.06 | 0.03 | 0.03 | 1.80 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $27.42 | 330,000 | -7.04% | 26.60 | 25.85 | 25.13 | 23.55 | 24.34 | 62.38 | 86.09 | 87.20 | 86.89 | 90.84 | 0.57 | 0.41 | 0.16 | 1.83 | ||
| SILA | SILA REALTY TRUST INC | $23.60 | 306,000 | -35.58% | 24.16 | 24.77 | 24.95 | 24.68 | 24.95 | 33.38 | 7.74 | 7.96 | 10.96 | 4.20 | -0.41 | -0.24 | -0.17 | 0.44 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $187.95 | 62,000 | -11.43% | 189.79 | 190.70 | 193.37 | 190.04 | 185.93 | 44.89 | 42.51 | 57.56 | 48.75 | 69.86 | -1.46 | -1.28 | -0.18 | 1.40 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.05 | 53,300 | -3.96% | 28.93 | 29.62 | 30.95 | 29.51 | 29.56 | 34.13 | 8.65 | 10.12 | 4.86 | 6.19 | -0.78 | -0.62 | -0.16 | 0.89 | ||
| DAO | YOUDAO INC | $11.01 | 132,000 | -2.22% | 10.29 | 9.73 | 9.26 | 9.03 | 8.61 | 71.88 | 78.22 | 84.21 | 74.43 | 79.20 | 0.48 | 0.34 | 0.14 | 1.19 | ||
| SION | SIONNA THERAPEUTICS INC | $29.31 | 405,000 | -19.16% | 29.06 | 27.41 | 24.25 | 20.60 | N/A | 63.03 | 74.18 | 74.39 | 22.11 | 26.86 | 1.53 | 1.61 | -0.08 | 0.89 | ||
| NEOG | NEOGEN CORP | $5.95 | 4,474,000 | -51.59% | 5.92 | 5.73 | 5.57 | 5.43 | 7.21 | 53.32 | 55.98 | 63.27 | 58.06 | 60.90 | 0.14 | 0.10 | 0.04 | 0.79 | ||
| KALU | KAISER ALUMINUM CORP | $79.89 | 105,000 | -16.67% | 78.34 | 77.27 | 76.46 | 78.44 | 72.82 | 55.18 | 47.44 | 56.74 | 49.68 | 59.78 | 0.48 | 0.23 | 0.25 | 1.38 | ||
| GIC | GLOBAL INDUSTRIAL CO | $33.65 | 78,000 | 14.71% | 35.17 | 35.86 | 36.17 | 31.85 | 27.89 | 31.40 | 5.01 | 9.10 | 1.32 | 4.92 | -0.50 | -0.15 | -0.35 | 0.96 | ||
| ATEN | A10 NETWORKS INC | $17.86 | 347,000 | -27.10% | 18.25 | 18.16 | 17.79 | 18.06 | 18.13 | 46.84 | 26.71 | 42.62 | 15.87 | 23.28 | 0.08 | 0.14 | -0.06 | 1.05 | ||
| ROOT | ROOT INC | $83.28 | 447,000 | -9.15% | 84.97 | 90.86 | 93.20 | 111.58 | 115.54 | 38.32 | 14.36 | 10.32 | 19.80 | 9.52 | -4.10 | -3.29 | -0.81 | 1.78 | ||
| VMEO | VIMEO INC | $7.76 | 1,114,000 | -62.59% | 7.76 | 7.75 | 5.87 | 5.01 | 5.35 | 85.28 | 33.33 | 36.11 | 5.56 | 3.25 | 0.50 | 0.63 | -0.13 | 1.58 | ||
| BTBT | BIT DIGITAL INC | $4.00 | 54,679,000 | -15.04% | 3.66 | 3.37 | 3.06 | 2.94 | 2.77 | 67.77 | 78.04 | 84.62 | 74.12 | 84.51 | 0.27 | 0.20 | 0.07 | 2.61 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.78 | 3,812,000 | -8.12% | 2.76 | 2.71 | 2.80 | 3.04 | 3.56 | 51.52 | 62.20 | 66.96 | 79.15 | 82.72 | -0.02 | -0.03 | 0.01 | 0.74 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.27 | 109,000 | -46.57% | 29.94 | 30.27 | 29.83 | 28.56 | 28.68 | 41.07 | 15.55 | 26.16 | 11.53 | 23.20 | -0.13 | 0.04 | -0.16 | 1.05 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.95 | 1,504,000 | -28.62% | 8.14 | 8.02 | 7.63 | 6.24 | 5.21 | 51.47 | 42.99 | 55.36 | 8.68 | 21.30 | 0.16 | 0.21 | -0.05 | 1.22 | ||
| FOR | FORESTAR GROUP INC | $25.10 | 112,000 | -13.85% | 26.12 | 26.22 | 26.86 | 24.06 | 23.13 | 37.02 | 13.51 | 20.02 | 7.62 | 14.68 | -0.37 | -0.20 | -0.17 | 1.02 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.06 | 405,000 | -14.56% | 13.81 | 13.76 | 12.98 | 12.66 | 10.98 | 42.62 | 7.30 | 18.35 | 3.61 | 6.54 | 0.01 | 0.18 | -0.17 | 1.39 | ||
| BFC | BANK FIRST CORP | $128.89 | 69,500 | -29.08% | 127.71 | 126.51 | 125.48 | 122.15 | 112.94 | 54.23 | 58.13 | 66.19 | 57.05 | 68.97 | 0.92 | 0.57 | 0.35 | 0.60 | ||
| JBGS | JBG SMITH PROPERTIES | $20.53 | 621,000 | -27.79% | 21.29 | 22.22 | 21.59 | 19.80 | 17.53 | 36.94 | 6.38 | 5.11 | 8.69 | 2.90 | -0.40 | -0.08 | -0.32 | 0.90 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.37 | 2,749,000 | -20.78% | 3.66 | 3.63 | 3.72 | 4.22 | 5.05 | 36.57 | 11.48 | 19.92 | 2.54 | 12.52 | -0.07 | -0.04 | -0.03 | 1.28 | ||
| ZYME | ZYMEWORKS INC | $18.11 | 464,000 | -56.88% | 17.08 | 16.72 | 15.22 | 14.00 | 13.49 | 72.77 | 80.28 | 65.31 | 79.58 | 50.05 | 0.63 | 0.58 | 0.05 | 0.95 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $27.78 | 458,000 | 28.29% | 28.12 | 27.76 | 25.30 | 23.90 | 25.99 | 53.39 | 27.03 | 30.52 | 15.54 | 10.55 | 0.63 | 0.89 | -0.26 | 2.04 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.12 | 1,617,000 | -14.35% | 13.68 | 13.60 | 10.96 | 8.72 | 6.30 | 62.23 | 68.91 | 60.91 | 29.34 | 26.49 | 0.84 | 0.96 | -0.12 | 1.19 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $17.35 | 271,000 | -1.09% | 14.76 | 13.54 | 11.04 | 8.05 | 6.05 | 77.88 | 87.90 | 88.81 | 79.71 | 79.75 | 1.55 | 1.25 | 0.30 | 1.11 | ||
| MAZE | MAZE THERAPEUTICS INC | $28.57 | 590,000 | 128.68% | 27.41 | 26.04 | 19.52 | 16.53 | N/A | 70.86 | 77.15 | 80.87 | 33.02 | 48.65 | 2.50 | 2.62 | -0.12 | 0.91 | ||
| NUVB | NUVATION BIO INC | $3.68 | 4,409,000 | -27.72% | 3.71 | 3.46 | 3.11 | 2.65 | 2.44 | 61.36 | 76.39 | 76.39 | 79.77 | 81.88 | 0.18 | 0.18 | 0.01 | 1.29 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.49 | 227,000 | -83.10% | 4.48 | 4.49 | 4.22 | 3.86 | 3.48 | 64.83 | 43.33 | 38.52 | 29.31 | 20.46 | 0.06 | 0.08 | -0.02 | 1.27 | ||
| IMNM | IMMUNOME INC | $14.25 | 1,032,000 | -29.89% | 13.16 | 11.68 | 10.61 | 9.99 | 9.47 | 67.48 | 87.48 | 87.31 | 76.59 | 79.59 | 1.14 | 0.84 | 0.30 | 1.48 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.79 | 1,679,000 | -46.80% | 7.39 | 7.12 | 8.09 | 7.63 | 8.57 | 54.88 | 73.99 | 78.44 | 80.91 | 89.45 | -0.06 | -0.22 | 0.16 | 1.37 | ||
| CNOB | CONNECTONE BANCORP INC | $24.66 | 144,000 | -43.75% | 25.08 | 25.22 | 24.80 | 24.19 | 23.96 | 45.49 | 23.91 | 36.28 | 16.90 | 29.51 | -0.01 | 0.08 | -0.09 | 0.97 | ||
| GHLD | GUILD HOLDINGS CO | $19.88 | 29,600 | 97.33% | 19.93 | 19.93 | 19.93 | 18.81 | 15.96 | 45.37 | 40.56 | 45.70 | 18.61 | 26.56 | 0.01 | 0.02 | -0.01 | 0.25 | ||
| PRA | PROASSURANCE CORP | $23.98 | 550,000 | 27.61% | 24.04 | 23.94 | 23.89 | 23.61 | 21.11 | 53.83 | 34.74 | 50.62 | 10.78 | 33.90 | 0.06 | 0.06 | -0.00 | 0.53 | ||
| BY | BYLINE BANCORP INC | $26.70 | 139,000 | -32.85% | 27.40 | 27.90 | 27.92 | 27.31 | 27.27 | 36.56 | 9.36 | 13.11 | 14.10 | 21.10 | -0.36 | -0.19 | -0.17 | 0.87 | ||
| TRML | TOURMALINE BIO INC | $47.91 | 247,000 | -66.49% | 47.87 | 47.82 | 35.45 | 26.76 | 21.38 | 90.31 | 29.76 | 30.63 | 1.20 | 0.75 | 3.25 | 4.18 | -0.92 | 1.21 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $50.76 | 384,000 | -6.80% | 52.45 | 52.62 | 54.44 | 55.04 | 64.23 | 40.23 | 8.72 | 11.67 | 6.83 | 13.03 | -0.85 | -0.69 | -0.16 | 0.98 | ||
| IMTX | IMMATICS NV | $10.09 | 1,155,000 | -5.33% | 9.62 | 8.27 | 6.83 | 6.34 | 5.69 | 71.65 | 87.81 | 93.45 | 61.33 | 80.65 | 1.11 | 0.90 | 0.20 | 0.94 | ||
| SES | SES AI CORP | $3.35 | 21,075,000 | -51.32% | 2.45 | 2.07 | 1.50 | 1.25 | 1.08 | 89.41 | 80.00 | 80.42 | 100.00 | 100.00 | 0.46 | 0.32 | 0.14 | 1.37 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.55 | 3,278,000 | 17.20% | 4.06 | 3.59 | 2.99 | 2.55 | 1.93 | 80.69 | 84.32 | 86.86 | 65.48 | 76.11 | 0.41 | 0.35 | 0.06 | 1.01 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $20.68 | 510,000 | -6.76% | 20.33 | 19.84 | 19.74 | 20.12 | 20.26 | 54.99 | 75.07 | 76.58 | 82.50 | 86.76 | 0.25 | 0.11 | 0.14 | 1.05 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.10 | 1,192,000 | 32.00% | 10.52 | 10.40 | 9.24 | 9.14 | 10.03 | 51.24 | 25.08 | 40.64 | 4.78 | 1.59 | 0.30 | 0.43 | -0.13 | 1.10 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.22 | 1,071,000 | -13.63% | 7.57 | 7.58 | 7.56 | 7.76 | 8.11 | 36.00 | 8.23 | 20.83 | 3.67 | 11.35 | -0.07 | -0.01 | -0.06 | 1.01 | ||
| ASPI | ASP ISOTOPES INC | $13.32 | 25,035,000 | 29.94% | 9.63 | 9.92 | 9.59 | 8.93 | 7.08 | 72.08 | 51.41 | 28.74 | 50.18 | 24.53 | 0.29 | 0.09 | 0.19 | 1.65 | ||
| VRNT | VERINT SYSTEMS INC | $20.29 | 1,311,000 | 40.97% | 20.26 | 20.27 | 20.26 | 19.83 | 20.77 | 51.11 | 45.10 | 35.25 | 56.18 | 47.43 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.88 | 536,000 | -24.61% | 13.31 | 13.31 | 14.13 | 15.01 | 14.68 | 37.86 | 7.71 | 12.81 | 30.47 | 37.51 | -0.31 | -0.30 | -0.01 | 1.10 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.30 | 1,484,000 | -35.70% | 10.81 | 11.23 | 10.89 | 10.41 | 10.82 | 33.02 | 6.39 | 6.05 | 4.05 | 2.53 | -0.21 | -0.04 | -0.16 | 1.47 | ||
| PRG | PROG HOLDINGS INC | $30.88 | 297,000 | -6.01% | 31.22 | 32.97 | 33.57 | 31.62 | 32.16 | 35.55 | 8.82 | 4.79 | 14.83 | 6.34 | -1.04 | -0.71 | -0.32 | 1.28 | ||
| YDES | YD BIOPHARMA LTD | $17.41 | 67,000 | -39.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PRLB | PROTO LABS INC | $51.04 | 162,000 | -32.22% | 49.75 | 49.91 | 49.09 | 44.18 | 41.27 | 56.79 | 32.78 | 30.81 | 32.84 | 22.74 | 0.26 | 0.39 | -0.13 | 1.28 | ||
| DOLE | DOLE PLC | $12.80 | 831,000 | 18.04% | 13.16 | 13.28 | 13.82 | 13.92 | 13.95 | 33.16 | 4.59 | 5.07 | 0.00 | 8.78 | -0.25 | -0.22 | -0.03 | 0.53 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.70 | 429,000 | -29.44% | 13.10 | 13.79 | 13.75 | 13.16 | 13.03 | 30.74 | 6.42 | 4.28 | 8.73 | 2.91 | -0.39 | -0.20 | -0.19 | 1.34 | ||
| CVAC | CUREVAC NV | $5.39 | 384,000 | -14.48% | 5.41 | 5.38 | 5.40 | 5.26 | 4.33 | 50.20 | 52.78 | 62.96 | 32.70 | 45.28 | 0.01 | 0.00 | 0.00 | 1.19 | ||
| UPBD | UPBOUND GROUP INC | $20.94 | 667,000 | -15.68% | 21.89 | 23.75 | 24.02 | 24.36 | 25.09 | 33.40 | 8.28 | 8.32 | 24.19 | 19.72 | -1.13 | -0.75 | -0.38 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.