| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.74 | 60,568 | -32.30% | 24.91 | 24.50 | 25.11 | 24.94 | 22.40 | 56.32 | 85.37 | 69.41 | 93.41 | 69.73 | 0.09 | -0.11 | 0.21 | 0.26 | ||
| OCUL | OCULAR THERAPEUTIX INC | $7.18 | 1,902,890 | -48.25% | 8.03 | 7.59 | 7.43 | 7.77 | 8.52 | 44.51 | 49.32 | 73.39 | 34.19 | 67.24 | 0.19 | 0.20 | -0.00 | 1.48 | ||
| MMI | MARCUS & MILLICHAP INC | $29.39 | 84,361 | -19.63% | 30.49 | 30.70 | 33.75 | 35.72 | 37.36 | 31.36 | 24.24 | 31.20 | 47.76 | 58.85 | -0.97 | -1.06 | 0.09 | 1.04 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $5.04 | 6,870,392 | 60.18% | 5.17 | 4.75 | 4.38 | 4.70 | 3.62 | 55.94 | 64.18 | 72.12 | 30.77 | 44.79 | 0.26 | 0.24 | 0.02 | 1.78 | ||
| LC | LENDINGCLUB CORP | $10.00 | 1,037,797 | -10.06% | 10.44 | 9.90 | 10.56 | 13.00 | 12.79 | 47.00 | 57.35 | 55.01 | 52.40 | 49.36 | -0.07 | -0.15 | 0.08 | 2.02 | ||
| ARHS | ARHAUS INC | $8.12 | 1,367,747 | 27.22% | 8.12 | 7.98 | 8.65 | 9.90 | 10.64 | 47.81 | 59.94 | 59.27 | 86.84 | 81.27 | -0.17 | -0.26 | 0.09 | 1.43 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.03 | 500,121 | -28.72% | 7.92 | 7.77 | 8.34 | 8.57 | 8.70 | 50.20 | 72.86 | 82.94 | 79.48 | 89.97 | -0.07 | -0.15 | 0.08 | 0.85 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.19 | 91,905 | -47.74% | 23.87 | 23.87 | N/A | N/A | N/A | 41.47 | 22.03 | 29.03 | 12.35 | 14.16 | N/A | N/A | N/A | 0.96 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.87 | 751,774 | 10.35% | 24.25 | 24.04 | 26.49 | 31.33 | 38.84 | 41.47 | 72.58 | 72.82 | 86.21 | 88.13 | -0.69 | -0.94 | 0.25 | 0.56 | ||
| DYN | DYNE THERAPEUTICS INC | $10.02 | 6,130,494 | 350.13% | 11.34 | 9.62 | 10.84 | 14.71 | 25.16 | 45.95 | 76.04 | 86.58 | 75.57 | 90.19 | 0.30 | 0.03 | 0.27 | 1.44 | ||
| SCS | STEELCASE INC | $9.87 | 459,716 | 24.33% | 9.92 | 9.93 | 10.72 | 11.31 | 12.27 | 43.54 | 70.71 | 67.69 | 82.44 | 86.08 | -0.22 | -0.28 | 0.06 | 1.07 | ||
| ETNB | 89BIO INC | $7.75 | 2,723,720 | 92.18% | 7.67 | 6.71 | 7.56 | 8.08 | 8.24 | 54.26 | 82.89 | 89.78 | 81.86 | 93.22 | 0.26 | -0.02 | 0.29 | 1.05 | ||
| TV | GRUPO TELEVISA SAB | $1.79 | 2,233,571 | 9.52% | 1.86 | 1.80 | 1.82 | 1.85 | 2.01 | 48.35 | 20.27 | 25.52 | 9.49 | 7.67 | 0.00 | 0.01 | -0.01 | 1.21 | ||
| EXOD | EXODUS MOVEMENT INC | $39.48 | 46,741 | -5.76% | 42.29 | 40.92 | 40.34 | N/A | N/A | 46.52 | 60.63 | 60.24 | 58.65 | 57.72 | -0.21 | -0.17 | -0.04 | 1.40 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.09 | 58,472 | -76.47% | 9.42 | 9.03 | 9.41 | 8.80 | 8.99 | 48.21 | 66.56 | 77.25 | 58.84 | 74.27 | 0.09 | 0.04 | 0.05 | 1.11 | ||
| EVGO | EVGO INC | $3.67 | 21,413,633 | 641.84% | 2.84 | 2.70 | 2.65 | 3.28 | 4.31 | 76.92 | 76.83 | 79.75 | 90.76 | 89.00 | 0.11 | 0.02 | 0.08 | 1.55 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $49.02 | 177,117 | 66.48% | 49.34 | 47.84 | 42.89 | 42.85 | 36.08 | 62.39 | 60.60 | 71.62 | 48.16 | 76.55 | 2.05 | 2.08 | -0.03 | 0.70 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $24.17 | 82,050 | 87.83% | 25.83 | 26.05 | 27.70 | 30.70 | 33.84 | 37.70 | 49.82 | 48.07 | 54.20 | 48.33 | -0.77 | -0.70 | -0.07 | 0.92 | ||
| GIII | G III APPAREL GROUP LTD | $25.50 | 316,514 | 6.87% | 25.30 | 24.78 | 25.81 | 28.76 | 28.94 | 50.71 | 71.00 | 68.15 | 88.54 | 84.03 | -0.17 | -0.35 | 0.18 | 1.37 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.93 | 224,343 | 2.42% | 11.95 | 11.63 | 12.45 | 13.12 | 13.40 | 48.55 | 76.24 | 76.75 | 84.52 | 81.47 | -0.12 | -0.21 | 0.09 | 0.85 | ||
| DAVA | ENDAVA PLC | $18.77 | 326,519 | -37.15% | 18.53 | 18.09 | 20.12 | 25.76 | 26.99 | 48.07 | 85.47 | 80.56 | 96.24 | 90.53 | -0.46 | -0.81 | 0.35 | 1.28 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $13.77 | 425,348 | 0.03% | 13.18 | 12.69 | 14.28 | 17.03 | 20.15 | 52.50 | 84.66 | 75.32 | 92.58 | 85.95 | -0.28 | -0.52 | 0.25 | 1.08 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $8.12 | 942,391 | 23.65% | 8.15 | 7.88 | 8.06 | 8.24 | 7.65 | 52.81 | 77.67 | 82.77 | 85.58 | 92.15 | 0.06 | 0.01 | 0.05 | 1.06 | ||
| PLSE | PULSE BIOSCIENCES INC | $16.55 | 209,943 | 34.98% | 17.56 | 17.05 | 16.88 | 18.05 | 17.80 | 45.69 | 20.14 | 30.45 | 2.33 | 7.62 | 0.09 | 0.18 | -0.09 | 1.24 | ||
| CNNE | CANNAE HOLDINGS INC | $17.73 | 310,293 | 5.50% | 17.80 | 17.44 | 17.80 | 18.72 | 19.20 | 50.31 | 81.02 | 80.49 | 79.91 | 83.17 | 0.02 | -0.06 | 0.08 | 1.22 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $159.62 | 46,208 | 24.77% | 156.12 | 153.24 | 166.32 | 187.80 | 203.13 | 50.95 | 90.03 | 84.28 | 100.00 | 98.12 | -2.31 | -4.28 | 1.96 | 1.42 | ||
| VECO | VEECO INSTRUMENTS INC | $19.19 | 471,507 | -36.00% | 19.05 | 18.76 | 20.14 | 23.22 | 27.79 | 48.63 | 77.49 | 74.01 | 88.40 | 86.18 | -0.28 | -0.50 | 0.22 | 1.44 | ||
| FL | FOOT LOCKER INC | $11.70 | 4,010,623 | -25.24% | 12.25 | 12.02 | 14.39 | 17.50 | 21.85 | 41.24 | 59.08 | 68.37 | 73.52 | 80.57 | -0.58 | -0.79 | 0.21 | 1.21 | ||
| UNIT | UNITI GROUP INC | $4.52 | 3,884,034 | 77.27% | 4.84 | 4.66 | 4.95 | 5.27 | 5.18 | 41.13 | 65.29 | 81.38 | 66.67 | 88.66 | -0.01 | -0.04 | 0.03 | 1.19 | ||
| XHR | XENIA HOTELS & RESORTS INC | $11.23 | 703,269 | -53.65% | 10.82 | 10.33 | 11.59 | 13.27 | 13.84 | 54.88 | 81.77 | 86.19 | 93.62 | 97.49 | -0.07 | -0.33 | 0.26 | 1.40 | ||
| JBGS | JBG SMITH PROPERTIES | $15.14 | 1,436,033 | -10.42% | 14.64 | 14.82 | 15.14 | 15.23 | 16.18 | 52.75 | 77.68 | 66.16 | 92.40 | 74.62 | -0.13 | -0.18 | 0.05 | 0.92 | ||
| CMRE | COSTAMARE INC | $9.22 | 529,607 | -9.97% | 9.25 | 9.02 | 9.67 | 10.82 | 12.45 | 47.56 | 81.12 | 88.29 | 84.38 | 93.51 | -0.08 | -0.19 | 0.10 | 0.99 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.82 | 969,961 | -4.56% | 34.09 | 32.87 | 39.48 | 40.48 | 44.71 | 42.98 | 80.36 | 88.96 | 86.31 | 94.89 | -1.13 | -1.83 | 0.70 | 0.79 | ||
| THS | TREEHOUSE FOODS INC | $22.08 | 1,389,526 | 43.39% | 22.83 | 22.66 | 26.11 | 29.99 | 34.35 | 36.97 | 74.22 | 80.84 | 78.81 | 90.30 | -0.87 | -1.15 | 0.28 | 0.37 | ||
| YALA | YALLA GROUP LTD | $6.98 | 1,826,025 | -31.56% | 7.51 | 6.75 | 5.53 | 4.82 | 4.51 | 58.26 | 45.78 | 57.74 | 0.00 | 16.13 | 0.56 | 0.63 | -0.07 | 1.19 | ||
| QCRH | QCR HOLDINGS INC | $65.23 | 98,743 | 30.06% | 65.37 | 65.48 | 69.55 | 74.85 | 76.71 | 43.29 | 34.56 | 38.33 | 75.50 | 77.62 | -1.17 | -1.49 | 0.32 | 0.91 | ||
| CIFR | CIPHER MINING INC | $3.04 | 12,005,354 | 7.06% | 3.02 | 2.70 | 2.96 | 4.26 | 4.53 | 54.11 | 78.04 | 81.83 | 84.25 | 87.58 | 0.05 | -0.04 | 0.09 | 2.09 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.62 | 556,988 | 4.76% | 12.60 | 12.70 | 13.77 | 13.43 | 13.60 | 42.66 | 65.85 | 70.17 | 85.83 | 93.71 | -0.28 | -0.34 | 0.07 | 0.95 | ||
| SAFE | SAFEHOLD INC | $15.35 | 407,743 | 22.11% | 15.53 | 15.30 | 17.15 | 17.44 | 20.44 | 42.93 | 66.01 | 78.75 | 73.63 | 86.82 | -0.39 | -0.54 | 0.14 | 1.13 | ||
| MSEX | MIDDLESEX WATER CO | $61.17 | 116,983 | -1.78% | 61.77 | 61.96 | 61.05 | 56.63 | 60.35 | 48.02 | 47.00 | 54.06 | 13.45 | 29.07 | 0.04 | 0.40 | -0.36 | 0.49 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.16 | 1,125,929 | 135.04% | 10.01 | 9.75 | 10.56 | 11.02 | 11.45 | 51.24 | 68.69 | 65.28 | 76.82 | 70.92 | -0.14 | -0.22 | 0.08 | 0.56 | ||
| SONO | SONOS INC | $9.19 | 1,096,695 | -5.80% | 9.23 | 8.69 | 10.47 | 12.29 | 12.48 | 46.44 | 85.42 | 88.31 | 93.14 | 95.18 | -0.25 | -0.47 | 0.22 | 1.32 | ||
| KALU | KAISER ALUMINUM CORP | $67.64 | 135,232 | -10.60% | 64.79 | 59.41 | 63.24 | 67.58 | 71.31 | 63.02 | 94.06 | 95.64 | 94.73 | 97.87 | 1.87 | 0.22 | 1.65 | 1.42 | ||
| MLKN | MILLERKNOLL INC | $16.10 | 352,861 | -5.06% | 16.37 | 16.29 | 18.31 | 20.46 | 23.32 | 40.26 | 68.90 | 68.82 | 79.75 | 82.60 | -0.55 | -0.71 | 0.16 | 1.25 | ||
| GRAL | GRAIL INC | $32.16 | 1,260,751 | 53.40% | 35.15 | 30.21 | 30.80 | 28.77 | 21.93 | 51.78 | 57.77 | 60.87 | 43.45 | 52.79 | 1.67 | 1.29 | 0.37 | 2.14 | ||
| USPH | U S PHYSICAL THERAPY INC | $71.57 | 140,792 | 35.07% | 71.04 | 69.73 | 73.75 | 81.61 | 84.70 | 50.94 | 80.73 | 78.94 | 94.37 | 95.88 | -0.36 | -1.09 | 0.73 | 0.91 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $28.94 | 386,905 | 55.23% | 27.40 | 26.68 | 25.64 | 25.91 | 25.96 | 67.79 | 78.69 | 77.18 | 88.62 | 89.33 | 0.72 | 0.51 | 0.21 | 1.15 | ||
| PRG | PROG HOLDINGS INC | $26.77 | 300,630 | -3.43% | 26.15 | 25.93 | 26.68 | 34.24 | 40.00 | 51.19 | 86.62 | 87.70 | 94.23 | 97.96 | -0.17 | -0.49 | 0.32 | 1.29 | ||
| DAO | YOUDAO INC | $9.04 | 49,295 | -21.99% | 8.72 | 8.00 | 8.18 | 8.02 | 6.18 | 64.58 | 82.80 | 84.44 | 89.05 | 87.45 | 0.29 | 0.16 | 0.13 | 1.14 | ||
| CRCT | CRICUT INC | $5.07 | 386,570 | 13.73% | 4.85 | 4.70 | 5.08 | 5.43 | 5.74 | 56.19 | 93.20 | 92.09 | 99.59 | 97.83 | -0.01 | -0.10 | 0.09 | 0.90 | ||
| VRNT | VERINT SYSTEMS INC | $17.31 | 533,708 | 4.18% | 17.77 | 16.81 | 19.18 | 22.79 | 25.03 | 45.30 | 70.05 | 74.21 | 74.81 | 79.13 | -0.31 | -0.60 | 0.30 | 1.10 | ||
| TMC | TMC THE METALS CO INC | $3.09 | 7,024,865 | 26.48% | 3.13 | 2.74 | 2.17 | 1.78 | 1.39 | 58.78 | 54.11 | 57.43 | 11.97 | 14.48 | 0.31 | 0.31 | -0.00 | 1.11 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $5.45 | 413,528 | 25.81% | 5.43 | 5.35 | 6.10 | 6.38 | 7.74 | 44.23 | 44.01 | 40.13 | 74.46 | 66.50 | -0.20 | -0.24 | 0.05 | 1.22 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $41.38 | 105,535 | -40.75% | 40.93 | 40.36 | 40.35 | 41.60 | 39.61 | 55.97 | 83.03 | 80.19 | 88.82 | 94.29 | 0.27 | 0.08 | 0.19 | 0.77 | ||
| PPTA | PERPETUA RESOURCES CORP | $15.00 | 799,321 | -25.78% | 14.50 | 13.42 | 11.28 | 11.39 | 10.10 | 68.85 | 81.17 | 85.63 | 45.11 | 58.22 | 1.06 | 0.98 | 0.07 | 1.04 | ||
| ALX | ALEXANDERS INC | $208.81 | 16,413 | -8.18% | 207.15 | 203.81 | 208.73 | 203.30 | 216.31 | 53.10 | 71.69 | 68.61 | 81.46 | 91.55 | 1.12 | -0.19 | 1.31 | 0.65 | ||
| ADNT | ADIENT PLC | $12.64 | 1,194,400 | 48.83% | 12.66 | 11.88 | 13.21 | 15.30 | 18.44 | 51.00 | 88.20 | 89.47 | 90.11 | 90.48 | -0.05 | -0.27 | 0.22 | 1.69 | ||
| ARLO | ARLO TECHNOLOGIES INC | $10.34 | 685,105 | 8.61% | 9.97 | 9.51 | 10.31 | 11.00 | 11.56 | 58.65 | 89.09 | 90.73 | 95.51 | 96.18 | 0.07 | -0.11 | 0.18 | 1.66 | ||
| PL | PLANET LABS PBC | $3.50 | 2,028,196 | -5.79% | 3.38 | 3.29 | 3.68 | 4.25 | 3.39 | 51.21 | 85.57 | 79.99 | 96.82 | 91.64 | -0.07 | -0.14 | 0.07 | 1.70 | ||
| RLJ | RLJ LODGING TRUST | $6.97 | 2,553,037 | 7.21% | 7.04 | 6.95 | 7.94 | 8.93 | 9.17 | 41.71 | 53.37 | 63.69 | 71.64 | 84.53 | -0.22 | -0.31 | 0.09 | 1.35 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $8.90 | 1,526,279 | -22.62% | 9.03 | 8.80 | 10.00 | 11.67 | 12.35 | 42.78 | 58.10 | 67.02 | 83.10 | 91.92 | -0.23 | -0.36 | 0.12 | 1.48 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $35.55 | 101,287 | -17.20% | 34.59 | 33.23 | 36.90 | 40.30 | 46.70 | 53.14 | 85.64 | 86.57 | 93.20 | 97.73 | -0.34 | -0.97 | 0.62 | 1.02 | ||
| MRC | MRC GLOBAL INC | $12.21 | 781,241 | 7.74% | 11.78 | 11.05 | 11.38 | 12.44 | 12.72 | 64.54 | 94.99 | 93.52 | 100.00 | 96.99 | 0.23 | 0.04 | 0.18 | 1.26 | ||
| EVEX | EVE HOLDING INC | $3.53 | 149,576 | 50.59% | 3.66 | 3.61 | 3.60 | 4.22 | 3.68 | 47.47 | 44.81 | 49.34 | 36.25 | 34.80 | -0.00 | -0.00 | -0.00 | 0.66 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $13.33 | 4,353,535 | 69.74% | 12.57 | 12.03 | 12.23 | 11.77 | 11.45 | 65.26 | 92.39 | 93.14 | 100.00 | 100.00 | 0.28 | 0.08 | 0.19 | 1.24 | ||
| RES | RPC INC | $4.76 | 900,822 | -1.54% | 4.91 | 4.86 | 5.16 | 5.68 | 6.00 | 43.31 | 27.11 | 32.76 | 57.27 | 59.54 | -0.09 | -0.11 | 0.02 | 1.12 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.39 | 812,205 | 12.39% | 13.97 | 11.81 | 11.03 | 11.23 | 11.16 | 77.42 | 96.12 | 97.96 | 92.99 | 96.84 | 1.17 | 0.82 | 0.35 | 0.87 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.15 | 107,817 | -24.26% | 14.05 | 13.67 | 13.42 | 14.24 | 13.24 | 55.12 | 34.50 | 43.65 | 16.08 | 18.40 | 0.19 | 0.19 | -0.00 | 0.88 | ||
| TBLA | TABOOLACOM LTD | $3.09 | 1,326,365 | 13.19% | 3.01 | 2.88 | 2.91 | 3.35 | 3.36 | 60.35 | 86.60 | 86.51 | 97.10 | 96.39 | 0.04 | 0.00 | 0.04 | 1.32 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $4.83 | 4,060,303 | 16.48% | 4.20 | 3.81 | 4.72 | 5.02 | 4.88 | 60.64 | 96.58 | 92.48 | 99.79 | 97.71 | 0.01 | -0.20 | 0.21 | 1.85 | ||
| INVX | INNOVEX INTERNATIONAL INC | $15.03 | 310,353 | 26.59% | 15.55 | 15.32 | 16.75 | 16.08 | 15.83 | 42.50 | 39.54 | 50.44 | 49.24 | 57.40 | -0.32 | -0.37 | 0.04 | 1.02 | ||
| PEBO | PEOPLES BANCORP INC | $29.18 | 97,195 | -25.28% | 29.11 | 28.29 | 29.30 | 30.88 | 31.37 | 52.95 | 84.85 | 88.14 | 80.59 | 86.33 | 0.08 | -0.15 | 0.23 | 0.79 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $28.99 | 893,659 | 48.01% | 27.78 | 27.15 | 31.37 | 37.02 | 40.16 | 50.72 | 67.27 | 59.81 | 86.23 | 76.91 | -0.91 | -1.51 | 0.60 | 1.16 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.69 | 333,457 | -14.41% | 12.94 | 13.08 | 13.60 | 14.65 | 15.90 | 39.19 | 30.85 | 30.03 | 67.97 | 58.50 | -0.23 | -0.24 | 0.01 | 0.74 | ||
| SBGI | SINCLAIR INC | $15.54 | 286,508 | -9.83% | 14.82 | 14.38 | 14.81 | 15.19 | 15.29 | 59.53 | 93.04 | 85.80 | 99.56 | 91.41 | 0.10 | -0.07 | 0.17 | 1.18 | ||
| DGII | DIGI INTERNATIONAL INC | $27.99 | 130,152 | 5.33% | 27.70 | 26.76 | 27.99 | 29.94 | 29.46 | 54.00 | 83.93 | 86.94 | 84.98 | 89.56 | 0.08 | -0.22 | 0.30 | 1.30 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $21.95 | 1,213,403 | 126.32% | 24.34 | 23.07 | 24.13 | 25.51 | 24.94 | 42.23 | 62.17 | 76.15 | 59.21 | 76.87 | 0.03 | -0.07 | 0.10 | 1.74 | ||
| CABO | CABLE ONE INC | $182.98 | 330,355 | -50.24% | 236.88 | 246.78 | 255.28 | 293.38 | 330.71 | 32.27 | 15.87 | 25.85 | 19.99 | 28.71 | -16.62 | -7.08 | -9.54 | 0.77 | ||
| HPK | HIGHPEAK ENERGY INC | $8.10 | 356,745 | -2.59% | 8.69 | 8.81 | 10.76 | 12.53 | 13.65 | 35.76 | 14.14 | 17.30 | 27.18 | 28.82 | -0.78 | -0.78 | 0.00 | 0.91 | ||
| CSR | CENTERSPACE | $60.95 | 58,374 | -27.81% | 60.36 | 59.08 | 62.02 | 62.82 | 67.38 | 52.80 | 83.47 | 80.97 | 91.69 | 94.16 | -0.15 | -0.57 | 0.42 | 0.70 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.15 | 299,308 | -12.67% | 20.21 | 19.74 | 21.24 | 21.79 | 23.17 | 47.05 | 77.70 | 82.11 | 77.50 | 82.15 | -0.22 | -0.38 | 0.15 | 0.69 | ||
| VTEX | VTEX | $5.50 | 594,342 | -0.36% | 5.37 | 5.11 | 4.94 | 5.58 | 6.20 | 61.48 | 87.53 | 87.38 | 89.56 | 91.41 | 0.12 | 0.07 | 0.05 | 1.48 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.10 | 12,759,116 | 51.83% | 3.43 | 3.29 | 3.58 | 5.06 | 7.43 | 41.24 | 58.95 | 68.15 | 56.06 | 65.75 | -0.06 | -0.10 | 0.04 | 1.43 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $7.24 | 921,813 | 0.36% | 6.99 | 6.68 | 7.38 | 7.59 | 8.76 | 56.27 | 92.57 | 90.66 | 98.19 | 95.54 | -0.01 | -0.14 | 0.13 | 0.89 | ||
| OPK | OPKO HEALTH INC | $1.28 | 9,836,050 | 173.58% | 1.39 | 1.41 | 1.61 | 1.58 | 1.55 | 29.81 | 32.80 | 35.63 | 38.91 | 44.90 | -0.07 | -0.07 | -0.00 | 1.23 | ||
| ARMN | ARIS MINING CORP | $5.93 | 1,202,600 | 16.35% | 5.46 | 5.35 | 4.71 | 4.24 | 4.30 | 69.04 | 64.12 | 50.29 | 44.85 | 24.05 | 0.24 | 0.25 | -0.00 | 1.03 | ||
| PGRE | PARAMOUNT GROUP INC | $4.62 | 1,193,003 | 2.41% | 4.45 | 4.30 | 4.26 | 4.51 | 4.74 | 62.23 | 81.93 | 84.59 | 78.58 | 85.06 | 0.09 | 0.05 | 0.05 | 1.12 | ||
| CNCK | COINCHECK GROUP NV | $7.78 | 24,809 | 217.21% | 7.53 | 6.54 | 6.19 | 7.41 | 9.07 | 61.86 | 84.83 | 81.67 | 71.21 | 71.76 | 0.51 | 0.38 | 0.13 | 0.49 | ||
| HLIT | HARMONIC INC | $8.92 | 862,619 | -10.85% | 9.07 | 8.94 | 9.58 | 10.84 | 12.08 | 44.07 | 46.49 | 48.93 | 51.79 | 54.59 | -0.15 | -0.20 | 0.05 | 1.10 | ||
| OBK | ORIGIN BANCORP INC | $32.19 | 79,502 | -6.09% | 32.07 | 31.13 | 33.81 | 35.09 | 33.97 | 49.11 | 73.59 | 74.16 | 87.96 | 94.94 | -0.29 | -0.66 | 0.37 | 0.88 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.16 | 147,725 | 52.20% | 35.62 | 34.61 | 36.63 | 38.64 | 39.47 | 54.30 | 74.29 | 71.35 | 91.54 | 85.27 | -0.16 | -0.48 | 0.31 | 0.53 | ||
| QNST | QUINSTREET INC | $17.74 | 682,931 | -30.61% | 17.83 | 16.73 | 17.57 | 20.12 | 19.86 | 52.52 | 78.75 | 85.58 | 79.38 | 89.93 | 0.23 | -0.08 | 0.31 | 1.06 | ||
| MOMO | HELLO GROUP INC | $6.10 | 1,243,706 | -43.09% | 5.78 | 5.62 | 6.38 | 6.88 | 6.85 | 56.68 | 91.34 | 92.34 | 99.45 | 99.17 | -0.10 | -0.21 | 0.11 | 1.09 | ||
| TRS | TRIMAS CORP | $24.60 | 288,411 | -5.25% | 23.05 | 21.87 | 22.66 | 23.46 | 24.59 | 65.53 | 85.28 | 88.21 | 97.42 | 98.78 | 0.53 | 0.02 | 0.51 | 0.88 | ||
| CMPR | CIMPRESS PLC | $40.07 | 162,510 | -12.98% | 41.26 | 41.87 | 43.64 | 55.79 | 69.72 | 39.03 | 55.02 | 49.11 | 33.38 | 27.77 | -1.26 | -1.21 | -0.05 | 1.50 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.33 | 418,956 | -9.26% | 15.33 | 14.93 | 16.18 | 16.94 | 16.81 | 48.28 | 73.05 | 72.74 | 87.20 | 83.39 | -0.19 | -0.31 | 0.13 | 0.63 | ||
| INR | INFINITY NATURAL RESOURCES INC | $16.33 | 148,582 | -8.07% | 15.84 | 15.72 | 16.68 | N/A | N/A | 51.49 | 74.74 | 64.75 | 85.60 | 74.02 | -0.29 | -0.46 | 0.17 | 1.17 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.75 | 2,558,667 | -65.86% | 15.95 | 16.32 | 19.89 | 21.83 | 21.66 | 25.15 | 41.77 | 53.24 | 42.88 | 62.40 | -1.50 | -1.38 | -0.12 | 0.95 | ||
| TXG | 10X GENOMICS INC | $8.10 | 3,490,357 | 3.72% | 8.30 | 8.11 | 9.26 | 11.79 | 15.28 | 44.27 | 78.47 | 75.85 | 85.07 | 84.15 | -0.25 | -0.39 | 0.14 | 1.80 | ||
| NEO | NEOGENOMICS INC | $7.69 | 2,500,673 | -19.69% | 8.37 | 8.85 | 9.39 | 12.29 | 13.90 | 39.63 | 37.55 | 31.77 | 44.13 | 35.81 | -0.60 | -0.45 | -0.15 | 1.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.