| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANA | SANA BIOTECHNOLOGY INC | $5.92 | 33.03% | 30.68% | 83.28% | 41.63% | 248.24% | 43.00% | 13.85% | N/A | N/A | $7.30 | $1.26 | 18.90% | 369.84% | 2.07 | 36,028,000 | 1,335.95% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $15.79 | 11.28% | 17.14% | 33.25% | 94.46% | 306.96% | 300.76% | -55.83% | N/A | N/A | $15.94 | $2.60 | 0.94% | 507.31% | 1.20 | 3,284,000 | 404.45% |
| SOC | SABLE OFFSHORE CORP | $14.13 | -20.12% | -29.10% | -35.80% | -36.55% | -28.53% | -28.71% | 42.87% | N/A | N/A | $35.00 | $13.36 | 59.63% | 5.73% | 0.55 | 16,612,000 | 421.90% |
| EVGO | EVGO INC | $4.56 | 0.44% | -3.18% | 6.29% | 32.17% | 78.82% | -40.24% | -37.87% | -54.72% | N/A | $9.07 | $2.20 | 49.72% | 107.74% | 1.59 | 3,515,000 | -43.15% |
| ARIS | ARIS WATER SOLUTIONS INC | $23.69 | 1.02% | -2.67% | -1.04% | 2.87% | -3.07% | 39.19% | 71.29% | N/A | N/A | $33.95 | $14.46 | 30.22% | 63.83% | 1.17 | 10,652,000 | 513.95% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.99 | 0.46% | -3.42% | -0.69% | -8.33% | 8.79% | -18.66% | -28.67% | 103.29% | N/A | $16.99 | $10.98 | 23.54% | 18.31% | 0.60 | 314,000 | -30.84% |
| AFYA | AFYA LTD | $14.93 | 1.84% | -0.20% | -4.72% | -3.86% | -16.73% | -9.57% | 12.85% | -46.77% | N/A | $19.90 | $13.47 | 24.97% | 10.84% | 0.88 | 137,000 | 21.24% |
| JBI | JANUS INTERNATIONAL GROUP INC | $9.99 | 1.32% | 0.30% | -1.77% | 16.98% | 59.33% | -3.94% | 13.14% | -2.92% | N/A | $10.80 | $5.99 | 7.50% | 66.92% | 1.04 | 593,000 | 37.27% |
| TCBK | TRICO BANCSHARES | $42.94 | -2.08% | -1.54% | -4.77% | 3.42% | 16.91% | -4.68% | -16.21% | 54.74% | 68.26% | $51.06 | $35.20 | 15.90% | 21.99% | 0.82 | 59,000 | -42.16% |
| WKC | WORLD KINECT CORP | $25.17 | -0.47% | -1.49% | -0.98% | -12.02% | 5.62% | -17.80% | -2.67% | 7.61% | -35.58% | $31.64 | $22.71 | 20.45% | 10.86% | 0.90 | 586,000 | 28.79% |
| EVO | EVOTEC SE | $3.93 | 1.29% | -1.26% | 12.29% | -6.43% | 16.62% | 35.52% | -54.49% | N/A | N/A | $5.64 | $2.84 | 30.33% | 38.38% | 1.06 | 24,800 | -51.84% |
| GDRX | GOODRX HOLDINGS INC | $4.02 | -2.90% | -8.43% | -1.47% | -15.37% | -10.47% | -42.24% | -15.19% | -92.20% | N/A | $6.97 | $3.31 | 42.32% | 21.63% | 1.70 | 6,976,000 | 157.32% |
| WTTR | SELECT WATER SOLUTIONS INC | $11.51 | 13.96% | 9.51% | 27.04% | 23.50% | 39.35% | 4.16% | 44.24% | 206.93% | N/A | $15.14 | $7.20 | 23.98% | 59.86% | 1.10 | 3,818,000 | 415.25% |
| STBA | S&T BANCORP INC | $36.41 | -1.67% | -1.83% | -5.58% | -5.28% | 7.15% | -13.04% | 13.50% | 83.80% | 11.48% | $45.46 | $30.84 | 19.91% | 18.06% | 0.82 | 193,000 | 9.66% |
| RBCAA | REPUBLIC BANCORP INC | $71.46 | -0.08% | 0.61% | -5.35% | -1.92% | 13.48% | 8.93% | 73.74% | 128.09% | 176.98% | $80.68 | $56.79 | 11.43% | 25.83% | 0.71 | 28,800 | 0.35% |
| WLDN | WILLDAN GROUP INC | $96.09 | 0.55% | 0.86% | -2.68% | 25.64% | 147.21% | 112.49% | 668.72% | 213.92% | 756.42% | $121.00 | $30.43 | 20.59% | 215.77% | 1.09 | 196,000 | -27.94% |
| USPH | U S PHYSICAL THERAPY INC | $91.68 | 0.78% | 1.44% | 15.61% | 25.31% | 31.71% | 11.42% | 15.89% | 6.26% | 102.70% | $101.20 | $62.77 | 9.40% | 46.06% | 0.88 | 74,000 | -10.84% |
| NRP | NATURAL RESOURCE PARTNERS LP | $105.95 | -1.05% | -2.38% | 3.77% | 8.98% | 4.70% | 7.17% | 158.54% | 777.51% | 323.80% | $113.04 | $86.83 | 6.27% | 22.02% | 0.56 | 11,200 | -76.42% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $6.81 | -1.59% | 4.13% | 71.97% | 215.28% | 372.92% | 104.50% | 105.74% | N/A | N/A | $7.84 | $1.26 | 13.14% | 440.48% | 2.71 | 28,550,000 | -1.18% |
| TMQ | TRILOGY METALS INC | $8.46 | -20.19% | 34.07% | 297.18% | 345.26% | 491.61% | 1,558.82% | 1,284.62% | 375.28% | 2,138.10% | $11.29 | $0.52 | 25.07% | 1,526.92% | 0.97 | 43,653,000 | -70.44% |
| WYFI | WHITEFIBER INC | $36.68 | -2.55% | 6.97% | 83.49% | N/A | N/A | N/A | N/A | N/A | N/A | $40.75 | $14.01 | 9.99% | 161.81% | 3.35 | 1,561,000 | 14.36% |
| PLAB | PHOTRONICS INC | $23.50 | 1.56% | -0.21% | 3.02% | 22.65% | 30.63% | -0.38% | 57.88% | 123.60% | 143.02% | $31.60 | $16.46 | 25.63% | 42.79% | 1.66 | 759,000 | 1.88% |
| HOPE | HOPE BANCORP INC | $10.80 | -2.35% | -2.09% | -0.74% | -3.66% | 14.41% | -18.00% | -22.19% | 33.91% | -30.05% | $14.54 | $8.83 | 25.70% | 22.38% | 0.94 | 558,000 | -14.81% |
| DCO | DUCOMMUN INC | $92.89 | -3.49% | -4.69% | 0.92% | 6.77% | 63.97% | 44.10% | 119.91% | 165.63% | 349.61% | $97.48 | $51.76 | 4.71% | 79.48% | 0.97 | 251,000 | 83.21% |
| VRE | VERIS RESIDENTIAL INC | $14.76 | 0.48% | 1.30% | -4.09% | 1.65% | -3.15% | -15.12% | 18.46% | 21.38% | -29.38% | $18.85 | $13.69 | 21.70% | 7.82% | 0.81 | 436,000 | -25.47% |
| CNMD | CONMED CORP | $44.48 | -0.11% | -4.39% | -14.11% | -8.85% | -8.27% | -31.37% | -43.40% | -47.19% | -9.69% | $78.00 | $42.50 | 42.97% | 4.66% | 1.12 | 230,000 | -3.77% |
| OMCL | OMNICELL INC | $29.92 | 0.77% | -4.86% | -7.25% | 9.84% | -4.56% | -29.40% | -61.58% | -63.81% | 0.67% | $55.75 | $22.66 | 46.33% | 32.04% | 0.98 | 360,000 | 65.14% |
| LOT | LOTUS TECHNOLOGY INC | $2.03 | 1.50% | -4.92% | 1.00% | -7.31% | 53.32% | -53.44% | -79.56% | N/A | N/A | $4.87 | $1.06 | 58.32% | 91.51% | 0.29 | 86,000 | 28.36% |
| PHR | PHREESIA INC | $22.93 | 0.13% | -1.38% | -1.92% | -14.22% | -4.30% | 9.03% | -5.72% | -32.52% | N/A | $32.76 | $17.07 | 30.01% | 34.33% | 1.59 | 569,000 | 11.57% |
| FLOC | FLOWCO HOLDINGS INC | $15.14 | 2.64% | -3.13% | -7.68% | -11.98% | -19.51% | N/A | N/A | N/A | N/A | $30.50 | $14.03 | 50.36% | 7.91% | 1.32 | 217,000 | -22.22% |
| CDTX | CIDARA THERAPEUTICS INC | $105.62 | -4.54% | 7.22% | 57.85% | 105.11% | 428.10% | 938.54% | 788.31% | 76.03% | -64.84% | $121.21 | $10.37 | 12.86% | 918.51% | 0.78 | 941,000 | 54.01% |
| LADR | LADDER CAPITAL CORP | $10.73 | -0.46% | 1.42% | -6.45% | -3.07% | 6.13% | -4.54% | 9.38% | 49.24% | -26.76% | $12.10 | $9.68 | 11.32% | 10.85% | 0.88 | 695,000 | -1.42% |
| BLFS | BIOLIFE SOLUTIONS INC | $28.75 | 3.94% | 5.16% | 11.43% | 38.35% | 28.18% | 22.65% | 34.35% | 4.55% | 1,212.79% | $29.55 | $19.10 | 2.69% | 50.52% | 1.83 | 1,220,000 | 251.59% |
| EFC | ELLINGTON FINANCIAL INC | $13.68 | 0.22% | 0.44% | 2.01% | 3.64% | 13.15% | 8.74% | 14.38% | 4.27% | -25.04% | $14.40 | $11.12 | 5.00% | 23.02% | 0.78 | 909,000 | -4.42% |
| SION | SIONNA THERAPEUTICS INC | $30.91 | 3.24% | 8.46% | 38.55% | 66.81% | 224.68% | N/A | N/A | N/A | N/A | $31.47 | $7.26 | 1.78% | 326.05% | 0.89 | 339,000 | 166.93% |
| FLNG | FLEX LNG LTD | $25.02 | 1.87% | -0.48% | -0.56% | 13.83% | 11.30% | -0.99% | -20.85% | 265.26% | N/A | $27.67 | $19.46 | 9.58% | 28.57% | 0.74 | 298,000 | -13.62% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.64 | -2.82% | -4.46% | -3.12% | -4.08% | 11.19% | -18.37% | -32.92% | N/A | N/A | $13.25 | $7.66 | 27.25% | 25.82% | 0.91 | 190,000 | 9.20% |
| ORIC | ORIC PHARMACEUTICALS INC | $13.90 | 5.62% | -2.66% | 29.79% | 26.59% | 175.79% | 46.01% | 387.72% | -40.47% | N/A | $14.93 | $3.90 | 6.90% | 256.87% | 1.14 | 1,409,000 | -5.50% |
| STGW | STAGWELL INC | $5.19 | 0.00% | -5.64% | -2.26% | 10.90% | -4.24% | -22.31% | -29.10% | 153.17% | -74.29% | $8.18 | $4.03 | 36.55% | 28.78% | 1.25 | 1,109,000 | -3.40% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.01 | -0.03% | 1.15% | -7.76% | 3.61% | 7.33% | -27.78% | 117.55% | 27.49% | 123.24% | $41.36 | $21.87 | 29.86% | 32.65% | 0.89 | 47,000 | -9.09% |
| PLTK | PLAYTIKA HOLDING CORP | $3.57 | 2.88% | 0.85% | -0.28% | -22.05% | -29.86% | -52.40% | -63.83% | N/A | N/A | $8.80 | $3.31 | 59.41% | 7.85% | 1.28 | 1,929,000 | -9.73% |
| NBTX | NANOBIOTIX SA | $27.79 | -1.56% | 1.79% | 198.18% | 421.88% | 714.96% | 471.81% | 594.75% | N/A | N/A | $30.35 | $2.76 | 8.43% | 906.88% | 1.04 | 65,000 | -26.97% |
| SYRE | SPYRE THERAPEUTICS INC | $22.19 | 5.67% | 25.51% | 49.53% | 44.94% | 74.59% | -29.51% | 88.00% | -89.16% | N/A | $40.26 | $10.91 | 44.88% | 103.39% | 1.06 | 2,526,000 | -54.57% |
| EFXT | ENERFLEX LTD | $10.92 | 0.65% | -5.29% | 1.58% | 36.67% | 61.06% | 70.09% | 128.93% | N/A | N/A | $11.74 | $6.18 | 6.98% | 76.70% | 1.15 | 290,000 | -53.60% |
| AMPL | AMPLITUDE INC | $10.10 | -0.49% | -1.94% | -7.08% | -20.16% | 18.96% | 12.85% | -34.71% | N/A | N/A | $14.88 | $7.55 | 32.12% | 33.77% | 1.84 | 693,000 | -17.01% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $29.42 | 5.15% | 3.66% | 14.39% | 17.40% | 48.89% | -21.34% | 14.52% | 20.72% | 442.80% | $40.64 | $16.66 | 27.61% | 76.64% | 2.04 | 747,000 | 145.72% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.24 | 0.82% | 0.36% | 7.91% | -9.59% | 26.01% | 17.18% | 52.64% | 193.02% | -53.21% | $24.83 | $14.09 | 10.43% | 57.84% | 0.46 | 1,500 | -37.50% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $191.81 | -0.62% | -0.46% | -1.51% | -4.65% | 24.58% | -11.85% | 25.31% | 17.87% | 82.05% | $252.82 | $142.18 | 24.13% | 34.91% | 1.40 | 135,000 | 50.00% |
| FUBO | FUBOTV INC | $3.87 | 1.04% | -0.26% | -11.24% | 13.82% | 29.43% | 135.98% | -4.44% | -64.13% | N/A | $6.45 | $1.21 | 40.00% | 219.83% | 2.18 | 12,937,000 | -1.20% |
| UVV | UNIVERSAL CORP | $53.24 | -0.08% | -2.19% | -3.06% | -2.92% | 4.25% | 6.27% | 12.70% | 25.36% | -1.46% | $67.33 | $49.40 | 20.93% | 7.77% | 0.43 | 109,000 | -12.10% |
| LZB | LA-Z-BOY INC | $32.12 | -1.02% | -2.67% | -5.45% | -13.56% | -15.56% | -20.44% | 37.74% | -8.02% | 14.51% | $48.31 | $31.42 | 33.51% | 2.23% | 1.02 | 503,000 | -7.54% |
| YDES | YD BIOPHARMA LTD | $18.87 | 2.00% | 10.61% | 10.35% | 54.93% | 50.96% | 67.14% | 82.14% | N/A | N/A | $31.00 | $5.30 | 39.13% | 256.04% | 0.02 | 26,000 | -28.18% |
| FOR | FORESTAR GROUP INC | $26.02 | 0.39% | 0.46% | -5.66% | 17.52% | 35.24% | -19.29% | 136.55% | 41.49% | 80.82% | $34.82 | $18.00 | 25.27% | 44.56% | 1.02 | 97,000 | -25.38% |
| DAO | YOUDAO INC | $11.21 | -1.15% | 2.37% | 26.10% | 26.24% | 53.98% | 127.85% | 158.89% | -63.85% | N/A | $11.82 | $4.35 | 5.16% | 157.70% | 1.19 | 119,000 | 10.19% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.67 | -0.74% | -8.02% | -1.39% | -20.07% | -20.25% | -46.60% | N/A | N/A | N/A | $26.86 | $10.40 | 60.28% | 2.60% | 1.20 | 1,873,000 | 25.79% |
| SILA | SILA REALTY TRUST INC | $23.93 | 0.46% | -0.13% | -5.45% | 0.42% | -9.15% | -7.78% | N/A | N/A | N/A | $27.50 | $22.52 | 12.98% | 6.26% | 0.44 | 275,000 | -4.18% |
| EH | EHANG HOLDINGS LTD | $18.22 | -0.05% | -2.46% | 7.56% | 0.22% | 19.67% | 15.54% | 336.93% | 102.00% | N/A | $29.76 | $12.02 | 38.78% | 51.64% | 1.82 | 834,000 | -22.49% |
| PRLB | PROTO LABS INC | $55.22 | 6.38% | 9.82% | 11.22% | 39.97% | 61.46% | 94.92% | 47.14% | -62.03% | -14.69% | $55.28 | $26.35 | 0.11% | 109.60% | 1.28 | 318,000 | 30.86% |
| GIC | GLOBAL INDUSTRIAL CO | $34.31 | 0.18% | -1.80% | -7.45% | 26.47% | 53.51% | 2.79% | 19.51% | 41.14% | 255.54% | $38.79 | $20.79 | 11.55% | 65.03% | 0.96 | 99,000 | -2.94% |
| IMTX | IMMATICS NV | $10.83 | 6.49% | 4.44% | 90.00% | 81.71% | 147.83% | 14.12% | -3.30% | -4.83% | N/A | $10.95 | $3.30 | 1.10% | 228.18% | 0.94 | 802,000 | 38.28% |
| TGB | TASEKO MINES LTD | $4.32 | -1.59% | -2.04% | 18.03% | 23.08% | 106.70% | 80.75% | 300.00% | 300.00% | 685.45% | $4.84 | $1.67 | 10.74% | 158.68% | 1.66 | 5,778,000 | 40.34% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.87 | -1.52% | -1.58% | -3.05% | 6.68% | 18.63% | -2.39% | -7.35% | 53.34% | 7.45% | $37.60 | $23.25 | 20.56% | 28.47% | 1.05 | 140,000 | -16.67% |
| JAMF | JAMF HOLDING CORP | $9.94 | 2.47% | -5.33% | -6.75% | 23.02% | -10.53% | -41.39% | -53.42% | -71.19% | N/A | $18.00 | $7.09 | 44.78% | 40.30% | 1.37 | 1,739,000 | -14.96% |
| BTBT | BIT DIGITAL INC | $4.06 | -1.69% | 0.50% | 38.10% | 23.40% | 130.68% | 14.04% | 283.02% | 2.53% | N/A | $5.74 | $1.69 | 29.27% | 140.24% | 2.61 | 55,667,000 | -24.17% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.83 | 8.30% | 11.81% | 62.90% | 103.37% | 229.47% | 349.30% | 318.91% | -31.49% | N/A | $4.85 | $0.80 | 0.41% | 503.75% | 1.01 | 4,132,000 | -6.60% |
| PSEC | PROSPECT CAPITAL CORP | $2.81 | -0.71% | 0.72% | 2.18% | -15.11% | -21.51% | -45.75% | -58.37% | -45.54% | -62.18% | $5.41 | $2.57 | 48.01% | 9.34% | 0.74 | 3,415,000 | -15.03% |
| ZYME | ZYMEWORKS INC | $18.62 | 2.14% | 11.63% | 16.89% | 44.57% | 70.20% | 33.72% | 223.83% | -58.65% | N/A | $19.50 | $9.03 | 4.51% | 106.20% | 0.95 | 524,000 | -42.98% |
| NMM | NAVIOS MARITIME PARTNERS LP | $44.44 | 0.98% | -0.47% | -9.44% | 13.60% | 36.11% | -24.19% | 71.58% | 577.44% | -64.13% | $59.44 | $28.37 | 25.24% | 56.64% | 0.98 | 66,000 | -52.86% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $44.86 | 1.04% | 11.81% | 21.77% | 0.99% | 42.57% | 5.48% | -21.59% | 138.87% | N/A | $50.85 | $26.56 | 11.78% | 68.93% | 1.59 | 724,000 | 19.08% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.04 | -1.76% | -8.85% | -5.05% | 63.30% | 32.74% | -23.85% | -37.02% | -9.67% | N/A | $22.50 | $8.58 | 33.16% | 75.29% | 1.04 | 2,281,000 | 36.67% |
| SES | SES AI CORP | $3.54 | 11.67% | 28.26% | 168.18% | 264.95% | 470.05% | 493.96% | -35.64% | N/A | N/A | $3.73 | $0.20 | 5.09% | 1,670.00% | 1.38 | 55,205,000 | 32.56% |
| KALU | KAISER ALUMINUM CORP | $80.00 | 0.20% | -2.51% | 3.41% | -8.68% | 46.49% | 11.78% | 17.96% | 26.76% | -4.19% | $97.00 | $46.81 | 17.53% | 70.92% | 1.38 | 95,000 | -5.00% |
| TRVI | TREVI THERAPEUTICS INC | $10.62 | 4.22% | 8.15% | 31.68% | 54.81% | 71.29% | 233.96% | 506.86% | 204.30% | N/A | $10.86 | $2.36 | 2.21% | 350.00% | 0.77 | 2,180,000 | -15.08% |
| NEOG | NEOGEN CORP | $5.95 | 0.68% | 2.23% | 8.78% | 19.72% | 20.20% | -59.61% | -49.36% | -83.40% | -67.41% | $16.79 | $3.87 | 64.56% | 53.75% | 0.79 | 3,910,000 | 4.83% |
| SLDP | SOLID POWER INC | $7.12 | 2.59% | 14.10% | 78.89% | 123.90% | 565.42% | 456.25% | 45.31% | N/A | N/A | $7.38 | $0.68 | 3.51% | 947.06% | 1.46 | 16,636,000 | -33.61% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.87 | 1.21% | 1.68% | -6.21% | 2.26% | 28.34% | -14.54% | -28.95% | -14.41% | -71.33% | $15.12 | $7.42 | 28.11% | 46.59% | 1.47 | 2,248,000 | -20.11% |
| NEO | NEOGENOMICS INC | $9.97 | 6.29% | 8.72% | 23.39% | 44.49% | 4.95% | -28.94% | 33.29% | -77.31% | 68.98% | $19.12 | $4.72 | 47.84% | 111.23% | 1.60 | 7,942,000 | 62.48% |
| RDW | REDWIRE CORP | $8.94 | -6.29% | -8.68% | -1.32% | -47.35% | -12.18% | 15.21% | 256.18% | N/A | N/A | $26.66 | $6.61 | 66.47% | 35.25% | 1.80 | 10,089,000 | -3.10% |
| WVE | WAVE LIFE SCIENCES LTD | $8.09 | 2.53% | 10.07% | 16.07% | 4.93% | 28.82% | -5.49% | 76.25% | -8.90% | N/A | $16.74 | $5.28 | 51.66% | 53.22% | 1.37 | 1,554,000 | 9.44% |
| ELVN | ENLIVEN THERAPEUTICS INC | $21.73 | 8.11% | 6.94% | 17.46% | 0.37% | 27.45% | -21.89% | 56.11% | -72.17% | N/A | $30.03 | $13.30 | 27.64% | 63.38% | 1.06 | 515,000 | 67.21% |
| BFC | BANK FIRST CORP | $130.75 | -3.10% | -0.94% | 4.28% | 9.26% | 28.22% | 43.37% | 62.58% | 106.39% | N/A | $135.72 | $90.01 | 3.66% | 45.26% | 0.60 | 97,000 | 25.97% |
| MAZE | MAZE THERAPEUTICS INC | $29.26 | 2.67% | 2.33% | 25.85% | 82.76% | 261.23% | N/A | N/A | N/A | N/A | $29.66 | $6.71 | 1.35% | 336.07% | 0.92 | 421,000 | 109.45% |
| NUVB | NUVATION BIO INC | $3.77 | 6.20% | 1.34% | 19.68% | 77.00% | 86.63% | 61.80% | 69.06% | -65.43% | N/A | $4.09 | $1.54 | 7.82% | 144.81% | 1.29 | 10,814,000 | 99.15% |
| VMEO | VIMEO INC | $7.73 | -0.26% | -0.19% | 0.00% | 94.71% | 62.74% | 54.60% | 101.83% | N/A | N/A | $7.90 | $3.64 | 2.15% | 112.36% | 1.58 | 1,705,000 | 66.83% |
| STAA | STAAR SURGICAL CO | $25.80 | -4.78% | -2.64% | -6.76% | 53.02% | 56.17% | -19.68% | -64.09% | -56.86% | 188.59% | $32.00 | $13.50 | 19.38% | 91.11% | 1.41 | 2,240,000 | 177.92% |
| JBGS | JBG SMITH PROPERTIES | $20.71 | 0.00% | -2.86% | -12.51% | 13.67% | 36.43% | 14.61% | 9.00% | -21.10% | N/A | $24.30 | $13.28 | 14.77% | 55.95% | 0.90 | 460,000 | 2.68% |
| ATAI | ATAI LIFE SCIENCES NV | $5.96 | -0.67% | 6.81% | 28.17% | 124.91% | 328.78% | 446.79% | 102.72% | N/A | N/A | $6.30 | $1.04 | 5.40% | 473.08% | 1.40 | 6,306,000 | -35.59% |
| INDI | INDIE SEMICONDUCTOR INC | $5.89 | 5.94% | 29.74% | 52.20% | 47.25% | 208.38% | 66.86% | -16.57% | -41.57% | N/A | $6.04 | $1.53 | 2.48% | 284.97% | 2.00 | 13,122,000 | -14.27% |
| CNOB | CONNECTONE BANCORP INC | $25.26 | -1.67% | -0.47% | 0.80% | 2.27% | 17.16% | -4.57% | 2.47% | 61.82% | 40.33% | $29.31 | $20.61 | 13.82% | 22.56% | 0.97 | 188,000 | 27.89% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.35 | 1.29% | 0.30% | -1.84% | -13.03% | 0.68% | -19.19% | 64.81% | 1.37% | N/A | $18.89 | $11.81 | 29.33% | 13.04% | 1.10 | 628,000 | -8.99% |
| ATEN | A10 NETWORKS INC | $17.51 | -1.30% | -5.09% | -0.91% | -2.23% | 9.57% | 19.77% | 14.15% | 135.98% | 187.99% | $21.90 | $13.81 | 20.03% | 26.76% | 1.05 | 400,000 | -3.85% |
| GOOS | CANADA GOOSE HOLDINGS INC | $13.01 | -3.63% | -5.17% | -8.77% | -6.20% | 66.37% | 20.91% | -25.40% | -63.05% | N/A | $15.43 | $6.73 | 15.66% | 93.31% | 1.39 | 640,000 | 42.22% |
| BY | BYLINE BANCORP INC | $27.27 | -0.91% | -1.05% | -5.15% | -0.94% | 14.39% | 2.94% | 25.03% | 108.81% | N/A | $32.89 | $22.63 | 17.09% | 20.50% | 0.87 | 138,000 | -8.00% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.40 | 2.07% | -1.33% | -5.01% | -7.15% | 5.56% | -34.40% | 7.56% | 14.73% | -58.50% | $11.62 | $6.56 | 36.32% | 12.80% | 1.01 | 2,417,000 | 83.24% |
| UPBD | UPBOUND GROUP INC | $21.67 | 1.17% | 0.88% | -19.95% | -13.63% | 5.81% | -27.48% | 14.84% | -35.83% | -11.62% | $36.00 | $19.65 | 39.81% | 10.31% | 1.26 | 550,000 | 0.73% |
| GOGO | GOGO INC | $9.48 | -1.04% | 3.27% | -0.94% | -39.04% | 33.15% | 32.96% | -23.24% | -6.78% | -43.97% | $16.82 | $6.20 | 43.64% | 53.03% | 1.13 | 1,140,000 | -30.06% |
| PRG | PROG HOLDINGS INC | $31.67 | -0.25% | 4.21% | -10.86% | 12.30% | 23.28% | -35.09% | 102.36% | -46.76% | -16.66% | $49.90 | $23.50 | 36.53% | 34.77% | 1.28 | 404,000 | 17.44% |
| XHR | XENIA HOTELS & RESORTS INC | $13.06 | 1.95% | 1.95% | -11.64% | 0.62% | 33.54% | -11.94% | -16.87% | 47.74% | -29.37% | $16.50 | $8.55 | 20.85% | 52.75% | 1.34 | 569,000 | -0.70% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $51.52 | 0.86% | -1.30% | -1.09% | -5.14% | -14.74% | -43.73% | 8.90% | -17.30% | -34.84% | $96.62 | $49.99 | 46.68% | 3.06% | 0.98 | 333,000 | -9.02% |
| FIGS | FIGS INC | $7.67 | 6.23% | 11.16% | 4.50% | 30.66% | 79.63% | 16.39% | 1.86% | N/A | N/A | $7.74 | $3.57 | 0.90% | 115.15% | 1.59 | 2,248,000 | 140.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.