| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANA | SANA BIOTECHNOLOGY INC | $5.92 | 36,028,000 | 1,335.95% | 4.42 | 3.90 | 3.49 | 3.43 | 2.90 | 83.55 | 75.29 | 73.12 | 81.20 | 75.40 | 0.42 | 0.26 | 0.16 | 2.07 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $15.79 | 3,284,000 | 404.45% | 13.92 | 13.86 | 11.24 | 8.91 | 6.41 | 71.70 | 74.85 | 69.79 | 33.73 | 29.73 | 0.91 | 0.92 | -0.01 | 1.20 | ||
| SOC | SABLE OFFSHORE CORP | $14.13 | 16,612,000 | 421.90% | 18.49 | 19.92 | 23.66 | 24.57 | 24.47 | 28.15 | 12.60 | 16.14 | 39.89 | 50.85 | -1.83 | -1.60 | -0.23 | 0.55 | ||
| EVGO | EVGO INC | $4.56 | 3,515,000 | -43.15% | 4.71 | 4.68 | 4.23 | 4.00 | 3.55 | 51.01 | 40.58 | 35.01 | 34.88 | 25.67 | 0.11 | 0.17 | -0.06 | 1.59 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.69 | 10,652,000 | 513.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.17 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.99 | 314,000 | -30.84% | 13.31 | 13.48 | 13.72 | 13.90 | 14.06 | 39.44 | 13.96 | 9.67 | 16.39 | 11.47 | -0.18 | -0.13 | -0.06 | 0.60 | ||
| AFYA | AFYA LTD | $14.93 | 137,000 | 21.24% | 14.98 | 15.39 | 15.26 | 15.96 | 16.64 | 44.12 | 24.08 | 14.84 | 34.25 | 15.73 | -0.21 | -0.10 | -0.11 | 0.88 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $9.99 | 593,000 | 37.27% | 9.80 | 9.92 | 10.07 | 9.29 | 8.48 | 51.99 | 49.92 | 27.73 | 72.92 | 40.02 | -0.08 | -0.06 | -0.01 | 1.04 | ||
| TCBK | TRICO BANCSHARES | $42.94 | 59,000 | -42.16% | 43.32 | 44.10 | 44.11 | 42.61 | 41.95 | 43.82 | 34.31 | 21.24 | 60.08 | 36.04 | -0.45 | -0.27 | -0.18 | 0.82 | ||
| WKC | WORLD KINECT CORP | $25.17 | 586,000 | 28.79% | 25.49 | 25.88 | 25.99 | 27.02 | 27.16 | 40.26 | 24.87 | 17.08 | 46.03 | 29.90 | -0.31 | -0.23 | -0.08 | 0.90 | ||
| EVO | EVOTEC SE | $3.93 | 24,800 | -51.84% | 3.94 | 3.79 | 3.67 | 3.89 | 3.94 | 57.80 | 76.60 | 75.48 | 64.30 | 65.12 | 0.08 | 0.07 | 0.01 | 1.06 | ||
| GDRX | GOODRX HOLDINGS INC | $4.02 | 6,976,000 | 157.32% | 4.36 | 4.28 | 4.19 | 4.39 | 4.47 | 43.65 | 11.97 | 18.39 | 12.37 | 22.88 | -0.01 | 0.03 | -0.04 | 1.70 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $11.51 | 3,818,000 | 415.25% | 10.53 | 10.54 | 9.31 | 9.19 | 10.01 | 68.52 | 46.41 | 28.73 | 31.33 | 15.22 | 0.33 | 0.38 | -0.05 | 1.10 | ||
| STBA | S&T BANCORP INC | $36.41 | 193,000 | 9.66% | 36.80 | 37.62 | 38.08 | 37.87 | 37.74 | 40.92 | 30.83 | 19.32 | 61.25 | 35.27 | -0.59 | -0.46 | -0.13 | 0.82 | ||
| RBCAA | REPUBLIC BANCORP INC | $71.46 | 28,800 | 0.35% | 70.91 | 72.32 | 73.45 | 72.54 | 69.67 | 45.56 | 43.10 | 27.17 | 84.05 | 53.83 | -1.03 | -0.94 | -0.09 | 0.71 | ||
| WLDN | WILLDAN GROUP INC | $96.09 | 196,000 | -27.94% | 93.16 | 96.15 | 102.43 | 85.09 | 61.88 | 49.24 | 57.65 | 39.14 | 97.13 | 71.31 | -1.83 | -2.02 | 0.19 | 1.09 | ||
| USPH | U S PHYSICAL THERAPY INC | $91.68 | 74,000 | -10.84% | 89.37 | 85.68 | 84.50 | 80.19 | 79.90 | 68.88 | 88.01 | 81.95 | 71.53 | 65.56 | 2.28 | 1.79 | 0.50 | 0.88 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $105.95 | 11,200 | -76.42% | 107.16 | 105.23 | 103.94 | 100.90 | 101.66 | 53.76 | 52.44 | 58.39 | 12.82 | 27.27 | 1.10 | 1.11 | -0.02 | 0.56 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $6.81 | 28,550,000 | -1.18% | 6.12 | 4.98 | 3.64 | 2.84 | 2.52 | 79.47 | 77.05 | 78.26 | 76.13 | 79.07 | 0.98 | 0.78 | 0.19 | 2.71 | ||
| TMQ | TRILOGY METALS INC | $8.46 | 43,653,000 | -70.44% | 5.72 | 3.92 | 2.61 | 2.06 | 1.73 | 71.58 | 79.45 | 76.77 | 69.56 | 73.86 | 1.64 | 0.97 | 0.67 | 0.97 | ||
| WYFI | WHITEFIBER INC | $36.68 | 1,561,000 | 14.36% | 34.70 | 30.57 | N/A | N/A | N/A | 65.93 | 84.19 | 81.45 | 81.59 | 80.13 | 4.33 | 3.91 | 0.42 | 3.35 | ||
| PLAB | PHOTRONICS INC | $23.50 | 759,000 | 1.88% | 23.65 | 23.86 | 22.64 | 20.88 | 20.98 | 51.27 | 42.07 | 32.94 | 37.61 | 26.46 | 0.13 | 0.30 | -0.18 | 1.66 | ||
| HOPE | HOPE BANCORP INC | $10.80 | 558,000 | -14.81% | 10.85 | 10.85 | 10.78 | 10.69 | 10.74 | 48.97 | 46.97 | 35.87 | 53.30 | 39.96 | -0.01 | -0.00 | -0.01 | 0.94 | ||
| DCO | DUCOMMUN INC | $92.89 | 251,000 | 83.21% | 95.13 | 94.49 | 92.66 | 87.31 | 74.62 | 47.79 | 57.73 | 56.62 | 44.12 | 41.20 | 0.65 | 0.92 | -0.27 | 0.97 | ||
| VRE | VERIS RESIDENTIAL INC | $14.76 | 436,000 | -25.47% | 14.67 | 14.97 | 15.02 | 14.89 | 15.43 | 45.32 | 38.46 | 26.06 | 59.47 | 36.15 | -0.18 | -0.15 | -0.04 | 0.81 | ||
| CNMD | CONMED CORP | $44.48 | 230,000 | -3.77% | 45.41 | 46.72 | 50.83 | 51.94 | 56.49 | 37.87 | 27.24 | 17.22 | 50.64 | 34.97 | -1.95 | -1.83 | -0.12 | 1.12 | ||
| OMCL | OMNICELL INC | $29.92 | 360,000 | 65.14% | 30.31 | 30.58 | 31.50 | 30.42 | 33.33 | 43.64 | 19.17 | 18.22 | 19.36 | 22.31 | -0.44 | -0.36 | -0.08 | 0.98 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.03 | 86,000 | 28.36% | 2.10 | 2.07 | 2.06 | 2.12 | 2.18 | 47.31 | 34.21 | 38.79 | 20.75 | 25.77 | -0.00 | 0.01 | -0.01 | 0.29 | ||
| PHR | PHREESIA INC | $22.93 | 569,000 | 11.57% | 23.04 | 23.36 | 26.19 | 26.50 | 26.37 | 41.01 | 35.83 | 28.05 | 60.65 | 53.07 | -0.90 | -1.02 | 0.12 | 1.59 | ||
| FLOC | FLOWCO HOLDINGS INC | $15.14 | 217,000 | -22.22% | 15.12 | 15.31 | 15.72 | 16.88 | N/A | 46.56 | 36.37 | 26.78 | 50.40 | 31.65 | -0.32 | -0.29 | -0.03 | 1.32 | ||
| CDTX | CIDARA THERAPEUTICS INC | $105.62 | 941,000 | 54.01% | 105.38 | 94.70 | 76.34 | 59.67 | 40.66 | 63.57 | 73.31 | 81.62 | 29.89 | 51.88 | 10.80 | 10.05 | 0.74 | 0.78 | ||
| LADR | LADDER CAPITAL CORP | $10.73 | 695,000 | -1.42% | 10.58 | 10.91 | 11.21 | 11.02 | 11.04 | 42.24 | 32.44 | 23.31 | 69.12 | 53.29 | -0.20 | -0.20 | -0.01 | 0.88 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $28.75 | 1,220,000 | 251.59% | 27.07 | 26.09 | 25.42 | 23.68 | 24.36 | 69.40 | 92.83 | 88.40 | 94.40 | 88.79 | 0.74 | 0.51 | 0.23 | 1.83 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.68 | 909,000 | -4.42% | 13.46 | 13.26 | 13.44 | 13.20 | 13.00 | 61.48 | 89.05 | 84.23 | 91.98 | 84.16 | 0.06 | -0.00 | 0.06 | 0.78 | ||
| SION | SIONNA THERAPEUTICS INC | $30.91 | 339,000 | 166.93% | 29.36 | 28.18 | 24.77 | 20.94 | N/A | 68.65 | 81.98 | 78.02 | 53.95 | 38.40 | 1.59 | 1.59 | -0.00 | 0.89 | ||
| FLNG | FLEX LNG LTD | $25.02 | 298,000 | -13.62% | 25.00 | 25.09 | 25.56 | 24.60 | 24.08 | 48.07 | 28.49 | 16.32 | 28.93 | 14.56 | -0.20 | -0.15 | -0.05 | 0.74 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.64 | 190,000 | 9.20% | 10.02 | 10.00 | 10.05 | 9.81 | 9.87 | 42.86 | 15.21 | 16.25 | 18.54 | 15.76 | -0.05 | -0.01 | -0.04 | 0.91 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $13.90 | 1,409,000 | -5.50% | 13.44 | 12.23 | 10.97 | 10.45 | 8.92 | 64.11 | 72.97 | 74.46 | 48.45 | 58.84 | 0.88 | 0.76 | 0.12 | 1.14 | ||
| STGW | STAGWELL INC | $5.19 | 1,109,000 | -3.40% | 5.28 | 5.33 | 5.45 | 5.11 | 5.53 | 45.01 | 28.39 | 20.07 | 23.78 | 12.88 | -0.07 | -0.04 | -0.03 | 1.25 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.01 | 47,000 | -9.09% | 28.76 | 29.44 | 30.89 | 29.55 | 29.50 | 44.29 | 39.61 | 23.97 | 68.35 | 36.64 | -0.66 | -0.64 | -0.01 | 0.89 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.57 | 1,929,000 | -9.73% | 3.58 | 3.63 | 3.68 | 4.20 | 5.02 | 46.73 | 21.65 | 14.45 | 24.94 | 12.02 | -0.07 | -0.05 | -0.02 | 1.28 | ||
| NBTX | NANOBIOTIX SA | $27.79 | 65,000 | -26.97% | 25.13 | 20.28 | 13.35 | 9.24 | 6.33 | 65.66 | 89.75 | 86.14 | 21.23 | 28.44 | 4.62 | 3.93 | 0.69 | 1.04 | ||
| SYRE | SPYRE THERAPEUTICS INC | $22.19 | 2,526,000 | -54.57% | 18.47 | 17.23 | 16.69 | 16.46 | 17.40 | 69.17 | 81.77 | 74.48 | 69.15 | 64.88 | 1.16 | 0.56 | 0.60 | 1.06 | ||
| EFXT | ENERFLEX LTD | $10.92 | 290,000 | -53.60% | 11.20 | 11.05 | 10.34 | 9.07 | 8.60 | 51.99 | 29.97 | 32.68 | 13.88 | 17.62 | 0.22 | 0.31 | -0.09 | 1.15 | ||
| AMPL | AMPLITUDE INC | $10.10 | 693,000 | -17.01% | 10.16 | 10.83 | 11.13 | 11.78 | 11.41 | 39.43 | 15.27 | 12.64 | 33.95 | 27.30 | -0.37 | -0.32 | -0.05 | 1.84 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $29.42 | 747,000 | 145.72% | 28.20 | 28.03 | 25.54 | 24.07 | 25.91 | 59.30 | 57.41 | 38.71 | 51.46 | 32.01 | 0.70 | 0.81 | -0.11 | 2.04 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.24 | 1,500 | -37.50% | 21.90 | 22.09 | 21.78 | 22.47 | 20.76 | 51.97 | 50.43 | 35.84 | 73.41 | 50.19 | 0.04 | 0.03 | 0.01 | 0.46 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $191.81 | 135,000 | 50.00% | 190.66 | 190.73 | 193.41 | 190.49 | 185.61 | 50.08 | 63.31 | 48.54 | 75.64 | 57.28 | -0.94 | -1.19 | 0.25 | 1.40 | ||
| FUBO | FUBOTV INC | $3.87 | 12,937,000 | -1.20% | 3.86 | 4.06 | 3.88 | 3.70 | 3.50 | 46.62 | 28.85 | 19.14 | 37.85 | 23.93 | -0.05 | -0.01 | -0.04 | 2.18 | ||
| UVV | UNIVERSAL CORP | $53.24 | 109,000 | -12.10% | 54.07 | 54.72 | 54.79 | 56.42 | 55.34 | 39.64 | 24.53 | 16.85 | 18.28 | 9.19 | -0.57 | -0.31 | -0.26 | 0.43 | ||
| LZB | LA-Z-BOY INC | $32.12 | 503,000 | -7.54% | 32.88 | 33.53 | 35.15 | 37.05 | 39.60 | 37.22 | 19.79 | 13.90 | 43.28 | 28.22 | -0.85 | -0.74 | -0.10 | 1.02 | ||
| YDES | YD BIOPHARMA LTD | $18.87 | 26,000 | -28.18% | 18.35 | 18.26 | 15.49 | 13.78 | 12.46 | 53.96 | 71.64 | 66.35 | 69.33 | 58.48 | 0.68 | 0.83 | -0.15 | 0.02 | ||
| FOR | FORESTAR GROUP INC | $26.02 | 97,000 | -25.38% | 25.97 | 26.13 | 26.87 | 24.20 | 23.13 | 47.42 | 39.41 | 25.31 | 46.19 | 25.87 | -0.31 | -0.24 | -0.07 | 1.02 | ||
| DAO | YOUDAO INC | $11.21 | 119,000 | 10.19% | 10.58 | 9.98 | 9.36 | 9.08 | 8.65 | 71.65 | 86.71 | 81.79 | 88.41 | 82.31 | 0.55 | 0.41 | 0.14 | 1.19 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.67 | 1,873,000 | 25.79% | 11.18 | 11.32 | 11.32 | 12.43 | 15.34 | 40.60 | 18.12 | 16.65 | 18.67 | 13.51 | -0.17 | -0.08 | -0.08 | 1.20 | ||
| SILA | SILA REALTY TRUST INC | $23.93 | 275,000 | -4.18% | 23.93 | 24.61 | 24.89 | 24.67 | 24.94 | 40.14 | 24.16 | 15.16 | 49.80 | 29.83 | -0.39 | -0.30 | -0.10 | 0.44 | ||
| EH | EHANG HOLDINGS LTD | $18.22 | 834,000 | -22.49% | 18.52 | 18.32 | 17.49 | 17.38 | 18.22 | 52.02 | 39.38 | 33.41 | 34.60 | 23.23 | 0.25 | 0.35 | -0.10 | 1.82 | ||
| PRLB | PROTO LABS INC | $55.22 | 318,000 | 30.86% | 50.56 | 50.33 | 49.49 | 44.48 | 41.40 | 68.91 | 90.94 | 60.80 | 99.50 | 66.17 | 0.78 | 0.47 | 0.31 | 1.28 | ||
| GIC | GLOBAL INDUSTRIAL CO | $34.31 | 99,000 | -2.94% | 34.79 | 35.61 | 36.16 | 32.01 | 27.98 | 39.00 | 17.46 | 10.90 | 22.32 | 11.43 | -0.55 | -0.29 | -0.26 | 0.96 | ||
| IMTX | IMMATICS NV | $10.83 | 802,000 | 38.28% | 9.97 | 8.72 | 6.98 | 6.45 | 5.72 | 75.96 | 85.46 | 84.99 | 32.05 | 44.21 | 1.12 | 0.98 | 0.14 | 0.94 | ||
| TGB | TASEKO MINES LTD | $4.32 | 5,778,000 | 40.34% | 4.33 | 4.15 | 3.64 | 3.34 | 2.72 | 61.21 | 56.97 | 64.06 | 33.29 | 56.09 | 0.24 | 0.23 | 0.00 | 1.66 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.87 | 140,000 | -16.67% | 29.99 | 30.23 | 29.93 | 28.65 | 28.67 | 48.07 | 38.88 | 26.80 | 54.53 | 33.57 | -0.09 | -0.01 | -0.08 | 1.05 | ||
| JAMF | JAMF HOLDING CORP | $9.94 | 1,739,000 | -14.96% | 10.28 | 10.63 | 9.69 | 9.41 | 11.30 | 45.22 | 12.77 | 14.27 | 10.03 | 8.51 | 0.03 | 0.19 | -0.17 | 1.37 | ||
| BTBT | BIT DIGITAL INC | $4.06 | 55,667,000 | -24.17% | 3.85 | 3.48 | 3.10 | 2.97 | 2.77 | 67.32 | 79.72 | 77.20 | 74.42 | 72.53 | 0.30 | 0.23 | 0.06 | 2.61 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.83 | 4,132,000 | -6.60% | 4.23 | 3.78 | 3.08 | 2.61 | 1.96 | 80.89 | 94.18 | 88.26 | 62.69 | 62.10 | 0.45 | 0.38 | 0.07 | 1.01 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.81 | 3,415,000 | -15.03% | 2.77 | 2.71 | 2.79 | 3.03 | 3.54 | 53.48 | 86.20 | 73.31 | 96.31 | 87.22 | -0.01 | -0.03 | 0.02 | 0.74 | ||
| ZYME | ZYMEWORKS INC | $18.62 | 524,000 | -42.98% | 17.36 | 16.98 | 15.46 | 14.14 | 13.54 | 76.18 | 76.81 | 79.53 | 100.00 | 93.19 | 0.73 | 0.63 | 0.11 | 0.95 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $44.44 | 66,000 | -52.86% | 44.40 | 45.88 | 46.15 | 43.03 | 41.36 | 43.21 | 25.87 | 20.51 | 41.99 | 27.58 | -0.71 | -0.49 | -0.22 | 0.98 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $44.86 | 724,000 | 19.08% | 41.30 | 41.02 | 39.65 | 40.07 | 38.02 | 62.98 | 75.84 | 60.84 | 88.98 | 57.89 | 0.74 | 0.35 | 0.38 | 1.59 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.04 | 2,281,000 | 36.67% | 15.82 | 15.53 | 15.37 | 12.66 | 12.89 | 44.81 | 21.52 | 37.20 | 2.64 | 22.12 | 0.13 | 0.25 | -0.12 | 1.04 | ||
| SES | SES AI CORP | $3.54 | 55,205,000 | 32.56% | 2.78 | 2.27 | 1.58 | 1.29 | 1.10 | 84.14 | 84.31 | 80.45 | 82.56 | 90.57 | 0.51 | 0.38 | 0.13 | 1.38 | ||
| KALU | KAISER ALUMINUM CORP | $80.00 | 95,000 | -5.00% | 78.77 | 77.55 | 76.73 | 78.64 | 72.91 | 55.39 | 64.12 | 55.30 | 61.52 | 55.96 | 0.68 | 0.38 | 0.30 | 1.38 | ||
| TRVI | TREVI THERAPEUTICS INC | $10.62 | 2,180,000 | -15.08% | 9.92 | 9.30 | 8.32 | 7.43 | 6.36 | 70.15 | 87.20 | 86.66 | 72.26 | 67.68 | 0.57 | 0.51 | 0.06 | 0.77 | ||
| NEOG | NEOGEN CORP | $5.95 | 3,910,000 | 4.83% | 5.95 | 5.78 | 5.62 | 5.42 | 7.14 | 53.28 | 38.18 | 45.39 | 28.19 | 40.48 | 0.13 | 0.11 | 0.01 | 0.79 | ||
| SLDP | SOLID POWER INC | $7.12 | 16,636,000 | -33.61% | 5.88 | 4.89 | 4.48 | 3.48 | 2.40 | 75.89 | 86.67 | 79.34 | 95.55 | 88.88 | 0.73 | 0.45 | 0.28 | 1.46 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.87 | 2,248,000 | -20.11% | 10.71 | 11.14 | 10.93 | 10.44 | 10.79 | 47.46 | 32.63 | 18.85 | 46.28 | 24.53 | -0.18 | -0.09 | -0.08 | 1.47 | ||
| NEO | NEOGENOMICS INC | $9.97 | 7,942,000 | 62.48% | 9.21 | 8.68 | 7.71 | 7.32 | 9.24 | 73.61 | 91.45 | 85.62 | 100.00 | 93.60 | 0.50 | 0.42 | 0.07 | 1.60 | ||
| RDW | REDWIRE CORP | $8.94 | 10,089,000 | -3.10% | 9.90 | 9.33 | 9.12 | 12.75 | 13.55 | 45.52 | 18.35 | 21.10 | 16.98 | 16.39 | 0.00 | 0.03 | -0.03 | 1.80 | ||
| WVE | WAVE LIFE SCIENCES LTD | $8.09 | 1,554,000 | 9.44% | 7.55 | 7.24 | 8.06 | 7.67 | 8.52 | 59.15 | 77.65 | 73.28 | 80.33 | 78.45 | 0.03 | -0.14 | 0.17 | 1.37 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $21.73 | 515,000 | 67.21% | 20.49 | 20.06 | 19.82 | 20.20 | 20.24 | 60.42 | 72.43 | 70.44 | 71.29 | 72.49 | 0.32 | 0.17 | 0.15 | 1.06 | ||
| BFC | BANK FIRST CORP | $130.75 | 97,000 | 25.97% | 129.96 | 127.28 | 126.07 | 122.50 | 113.26 | 55.19 | 75.78 | 67.50 | 73.44 | 65.85 | 1.44 | 0.88 | 0.57 | 0.60 | ||
| MAZE | MAZE THERAPEUTICS INC | $29.26 | 421,000 | 109.45% | 28.01 | 26.58 | 20.08 | 16.91 | N/A | 72.60 | 83.14 | 78.07 | 29.47 | 26.26 | 2.41 | 2.55 | -0.14 | 0.92 | ||
| NUVB | NUVATION BIO INC | $3.77 | 10,814,000 | 99.15% | 3.71 | 3.50 | 3.16 | 2.68 | 2.44 | 62.15 | 70.45 | 72.10 | 55.50 | 66.27 | 0.16 | 0.17 | -0.01 | 1.29 | ||
| VMEO | VIMEO INC | $7.73 | 1,705,000 | 66.83% | 7.76 | 7.75 | 6.02 | 5.07 | 5.35 | 82.28 | 33.33 | 31.94 | 3.46 | 4.16 | 0.44 | 0.57 | -0.13 | 1.58 | ||
| STAA | STAAR SURGICAL CO | $25.80 | 2,240,000 | 177.92% | 26.76 | 26.83 | 27.32 | 22.54 | 20.95 | 39.16 | 63.08 | 59.88 | 49.59 | 51.39 | -0.04 | 0.08 | -0.12 | 1.41 | ||
| JBGS | JBG SMITH PROPERTIES | $20.71 | 460,000 | 2.68% | 21.00 | 21.88 | 21.60 | 19.89 | 17.58 | 39.37 | 24.24 | 15.19 | 40.18 | 24.44 | -0.43 | -0.20 | -0.22 | 0.90 | ||
| ATAI | ATAI LIFE SCIENCES NV | $5.96 | 6,306,000 | -35.59% | 5.49 | 5.35 | 4.78 | 3.77 | 2.68 | 66.02 | 69.54 | 54.60 | 74.88 | 45.42 | 0.28 | 0.25 | 0.02 | 1.40 | ||
| INDI | INDIE SEMICONDUCTOR INC | $5.89 | 13,122,000 | -14.27% | 4.66 | 4.30 | 4.27 | 3.92 | 3.46 | 77.53 | 93.30 | 79.85 | 96.44 | 76.00 | 0.29 | 0.11 | 0.18 | 2.00 | ||
| CNOB | CONNECTONE BANCORP INC | $25.26 | 188,000 | 27.89% | 25.24 | 25.26 | 24.91 | 24.24 | 23.99 | 51.12 | 43.62 | 32.90 | 39.23 | 27.15 | 0.04 | 0.07 | -0.02 | 0.97 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.35 | 628,000 | -8.99% | 13.25 | 13.29 | 14.03 | 14.95 | 14.65 | 47.16 | 34.31 | 20.22 | 59.45 | 43.77 | -0.26 | -0.29 | 0.03 | 1.10 | ||
| ATEN | A10 NETWORKS INC | $17.51 | 400,000 | -3.85% | 18.13 | 18.17 | 17.77 | 18.07 | 18.12 | 41.93 | 13.43 | 16.85 | 4.82 | 8.51 | -0.00 | 0.10 | -0.10 | 1.05 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.01 | 640,000 | 42.22% | 13.67 | 13.68 | 13.06 | 12.71 | 11.02 | 43.23 | 19.84 | 14.68 | 20.19 | 13.19 | -0.04 | 0.11 | -0.15 | 1.39 | ||
| BY | BYLINE BANCORP INC | $27.27 | 138,000 | -8.00% | 27.36 | 27.80 | 27.98 | 27.33 | 27.26 | 44.55 | 36.41 | 22.94 | 59.58 | 36.62 | -0.32 | -0.24 | -0.08 | 0.87 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.40 | 2,417,000 | 83.24% | 7.50 | 7.55 | 7.56 | 7.76 | 8.09 | 44.42 | 21.85 | 13.42 | 25.92 | 13.05 | -0.08 | -0.04 | -0.04 | 1.01 | ||
| UPBD | UPBOUND GROUP INC | $21.67 | 550,000 | 0.73% | 21.55 | 23.20 | 24.02 | 24.32 | 25.01 | 39.65 | 22.16 | 14.35 | 57.17 | 39.29 | -1.05 | -0.87 | -0.19 | 1.26 | ||
| GOGO | GOGO INC | $9.48 | 1,140,000 | -30.06% | 9.00 | 8.88 | 10.33 | 12.18 | 10.16 | 50.54 | 71.43 | 63.71 | 92.91 | 89.99 | -0.32 | -0.53 | 0.22 | 1.13 | ||
| PRG | PROG HOLDINGS INC | $31.67 | 404,000 | 17.44% | 31.12 | 32.58 | 33.60 | 31.68 | 32.05 | 42.97 | 33.37 | 20.91 | 76.69 | 45.32 | -0.87 | -0.78 | -0.09 | 1.28 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.06 | 569,000 | -0.70% | 12.95 | 13.62 | 13.76 | 13.19 | 13.01 | 40.52 | 21.85 | 13.19 | 40.62 | 23.49 | -0.37 | -0.26 | -0.10 | 1.34 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $51.52 | 333,000 | -9.02% | 52.16 | 52.47 | 54.34 | 54.88 | 63.89 | 43.97 | 20.54 | 13.93 | 23.31 | 13.86 | -0.85 | -0.75 | -0.10 | 0.98 | ||
| FIGS | FIGS INC | $7.67 | 2,248,000 | 140.69% | 7.12 | 6.98 | 6.93 | 6.27 | 5.62 | 66.10 | 81.03 | 66.66 | 83.48 | 66.18 | 0.10 | 0.05 | 0.05 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.