| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVA | INNOVIVA INC | $18.72 | 0.38% | 2.63% | 3.60% | 1.68% | -3.31% | 21.80% | 14.78% | 39.29% | 13.80% | $21.28 | $15.07 | 12.03% | 24.22% | 0.51 | 529,002 | 1.23% |
| LMB | LIMBACH HOLDINGS INC | $103.20 | 4.42% | 11.25% | 34.99% | 14.83% | 40.26% | 130.10% | 1,548.56% | 3,363.09% | 953.06% | $107.00 | $43.78 | 3.55% | 135.72% | 1.10 | 370,840 | 50.70% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.46 | -2.27% | 1.07% | -4.44% | 19.44% | -10.92% | 38.10% | -49.76% | N/A | N/A | $11.69 | $6.73 | 19.08% | 40.56% | 1.11 | 381,598 | -5.55% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.25 | 2.10% | 6.87% | -6.67% | -7.72% | -2.02% | 1.73% | 33.28% | -81.70% | -83.28% | $9.49 | $6.89 | 13.02% | 19.74% | 0.85 | 952,976 | -6.49% |
| AAT | AMERICAN ASSETS TRUST INC | $19.11 | 1.49% | 2.30% | -6.32% | -20.77% | -29.56% | -11.36% | -45.80% | -30.05% | -52.78% | $29.15 | $16.69 | 34.44% | 14.50% | 0.92 | 410,420 | 45.84% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.50 | 2.60% | 1.28% | -11.87% | -26.62% | -51.57% | -42.57% | -30.61% | 42.03% | 67.69% | $53.96 | $22.64 | 54.59% | 8.22% | 0.55 | 674,097 | 19.86% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $35.69 | 3.15% | 6.60% | -14.76% | -10.37% | -36.43% | -40.26% | -61.20% | -50.93% | -43.01% | $60.75 | $30.16 | 41.25% | 18.34% | 0.79 | 913,262 | 44.88% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.65 | 3.02% | 4.02% | -6.95% | -13.47% | -10.24% | 37.94% | -15.40% | 33.85% | 5.96% | $37.60 | $17.49 | 29.12% | 52.37% | 1.07 | 184,983 | -8.61% |
| SCS | STEELCASE INC | $10.14 | 2.74% | 2.53% | -11.52% | -8.40% | -17.22% | -17.22% | -11.67% | -4.43% | -43.35% | $14.74 | $9.32 | 31.21% | 8.86% | 1.07 | 476,635 | 2.84% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $50.59 | 0.28% | 4.14% | 20.57% | 14.46% | 84.30% | 200.77% | 142.17% | 375.92% | 90.55% | $52.69 | $17.47 | 3.99% | 189.58% | 0.70 | 171,973 | 12.56% |
| XHR | XENIA HOTELS & RESORTS INC | $11.44 | 5.63% | 8.54% | -3.05% | -21.70% | -19.94% | -18.23% | -39.28% | 24.62% | -48.54% | $16.50 | $8.55 | 30.67% | 33.80% | 1.40 | 1,408,932 | 66.99% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.68 | 1.13% | -1.11% | -2.55% | -12.99% | -38.39% | -14.38% | -98.24% | -93.77% | -99.12% | $11.88 | $2.45 | 77.44% | 9.39% | 1.10 | 7,713,058 | -5.25% |
| PLSE | PULSE BIOSCIENCES INC | $17.19 | 0.12% | -4.02% | 2.75% | -15.69% | 13.17% | 113.54% | 518.35% | 112.75% | N/A | $25.00 | $6.66 | 31.24% | 158.11% | 1.24 | 170,533 | -21.82% |
| CMPO | COMPOSECURE INC | $11.30 | 2.26% | 4.73% | 5.90% | -28.48% | -24.77% | 56.29% | 49.87% | N/A | N/A | $17.71 | $5.98 | 36.19% | 88.87% | 0.69 | 602,376 | 25.65% |
| ARHS | ARHAUS INC | $8.22 | 2.24% | 0.12% | -6.80% | -28.89% | -3.97% | -36.91% | 12.30% | N/A | N/A | $19.81 | $6.61 | 58.51% | 24.36% | 1.43 | 681,405 | -13.84% |
| SAFE | SAFEHOLD INC | $16.15 | 2.93% | 6.88% | -11.94% | 0.00% | -23.78% | -13.45% | -84.87% | -71.79% | -81.06% | $28.80 | $13.68 | 43.92% | 18.06% | 1.13 | 307,375 | 25.98% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.64 | -3.13% | -2.29% | -12.73% | -40.07% | -12.68% | 38.62% | -5.87% | 72.22% | N/A | $25.50 | $9.07 | 46.51% | 50.39% | 1.40 | 1,278,893 | 88.22% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.75 | 7.10% | 10.46% | -1.67% | 5.33% | 6.13% | 20.57% | 34.81% | 102.98% | -69.47% | $20.40 | $14.09 | 3.19% | 40.17% | 0.50 | 71,169 | 35.65% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.55 | 6.06% | 4.46% | -3.51% | 2.82% | 19.50% | 89.26% | 238.86% | 325.83% | N/A | $27.76 | $13.48 | 7.96% | 89.54% | 0.28 | 134,947 | 37.11% |
| SAFT | SAFETY INSURANCE GROUP INC | $77.58 | 1.79% | 1.41% | -2.78% | -0.96% | -0.91% | -4.22% | -9.95% | -1.20% | 33.39% | $90.00 | $70.71 | 13.80% | 9.72% | 0.39 | 38,562 | 5.95% |
| CMRE | COSTAMARE INC | $9.57 | 1.92% | 4.25% | -7.45% | -16.27% | -31.00% | -22.57% | -30.45% | 101.05% | -52.60% | $17.58 | $8.11 | 45.55% | 18.00% | 0.99 | 357,068 | -15.65% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.50 | 5.11% | -0.28% | -1.13% | -37.94% | -69.41% | -72.83% | -78.65% | -89.15% | -71.17% | $14.23 | $2.70 | 75.40% | 29.63% | 1.43 | 9,658,766 | -11.22% |
| ATUS | ALTICE USA INC | $2.47 | -1.59% | 4.66% | -6.44% | -10.18% | -4.63% | 20.49% | -74.03% | -89.81% | N/A | $3.20 | $1.52 | 22.81% | 62.50% | 1.37 | 2,732,619 | 44.61% |
| CIFR | CIPHER MINING INC | $3.16 | 1.44% | 2.60% | 19.25% | -45.70% | -37.30% | -19.59% | -0.32% | N/A | N/A | $7.99 | $1.86 | 60.45% | 69.89% | 2.09 | 13,021,435 | 44.46% |
| VECO | VEECO INSTRUMENTS INC | $19.67 | 4.29% | 1.60% | -4.05% | -21.60% | -31.46% | -44.90% | -15.14% | 80.62% | -34.56% | $49.25 | $16.92 | 60.06% | 16.25% | 1.44 | 696,103 | 21.02% |
| CNNE | CANNAE HOLDINGS INC | $18.11 | 2.09% | 1.12% | -4.58% | -7.08% | -9.18% | -8.21% | -21.05% | -40.87% | N/A | $22.36 | $15.92 | 19.01% | 13.79% | 1.22 | 230,813 | -11.89% |
| EVEX | EVE HOLDING INC | $3.82 | 8.83% | 4.66% | 9.14% | -18.03% | 39.93% | -30.29% | -62.84% | N/A | N/A | $6.09 | $2.33 | 37.27% | 63.95% | 0.66 | 286,683 | 55.11% |
| CRAI | CRA INTERNATIONAL INC | $166.63 | 0.11% | 1.58% | -5.66% | -8.66% | -10.91% | 8.48% | 102.34% | 317.62% | 474.39% | $214.01 | $133.54 | 22.14% | 24.78% | 0.84 | 44,558 | -38.78% |
| MLKN | MILLERKNOLL INC | $16.72 | 3.08% | 1.70% | -13.01% | -20.46% | -27.84% | -36.09% | -46.53% | -22.20% | -40.07% | $31.73 | $15.25 | 47.31% | 9.64% | 1.25 | 498,247 | 2.61% |
| WWW | WOLVERINE WORLD WIDE INC | $14.08 | 7.07% | 10.69% | -3.56% | -35.68% | -9.63% | 29.29% | -30.84% | -26.97% | -54.03% | $24.64 | $9.58 | 42.86% | 46.97% | 1.50 | 2,079,716 | 53.39% |
| TPB | TURNING POINT BRANDS INC | $63.68 | 2.54% | 7.37% | 5.90% | 2.73% | 33.53% | 95.52% | 102.16% | 173.42% | N/A | $72.54 | $30.61 | 12.21% | 108.01% | 0.65 | 190,035 | 39.47% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.05 | 2.64% | 0.08% | -5.42% | -13.93% | -8.30% | -20.72% | -2.98% | 48.86% | -49.09% | $16.37 | $10.18 | 26.37% | 18.37% | 0.85 | 283,352 | -13.15% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.59 | 1.64% | -4.18% | 0.92% | -11.26% | 8.02% | -26.46% | 38.83% | N/A | N/A | $25.63 | $12.90 | 27.47% | 44.11% | 1.13 | 1,060,193 | 5.95% |
| AUPH | AURINIA PHARMACEUTICALS INC | $8.21 | 0.12% | 0.37% | 0.24% | 5.12% | 13.87% | 58.80% | -24.61% | -50.03% | 107.32% | $10.67 | $4.99 | 23.06% | 64.53% | 1.06 | 750,698 | -15.54% |
| BFC | BANK FIRST CORP | $112.80 | 2.33% | 2.41% | 11.00% | 12.53% | 22.57% | 41.26% | 59.32% | 114.04% | N/A | $113.73 | $77.00 | 0.82% | 46.49% | 0.64 | 22,581 | 17.35% |
| YALA | YALLA GROUP LTD | $7.13 | -7.40% | -8.12% | 33.27% | 79.60% | 74.75% | 46.71% | 74.33% | N/A | N/A | $8.29 | $3.71 | 13.99% | 92.18% | 1.19 | 2,532,289 | 98.70% |
| SONO | SONOS INC | $9.46 | 0.85% | 2.60% | -12.16% | -30.29% | -29.82% | -44.16% | -59.15% | -1.56% | N/A | $18.02 | $7.63 | 47.49% | 24.07% | 1.31 | 1,155,482 | -26.28% |
| DAVA | ENDAVA PLC | $18.93 | 3.50% | 2.99% | -3.07% | -41.01% | -21.03% | -39.23% | -81.86% | -58.59% | N/A | $34.94 | $16.60 | 45.82% | 14.04% | 1.28 | 463,639 | -10.07% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.92 | 0.86% | 5.90% | -11.39% | -3.22% | -3.73% | -10.90% | -15.22% | 35.57% | -37.73% | $15.22 | $11.77 | 15.11% | 9.82% | 0.95 | 750,035 | -16.13% |
| QCRH | QCR HOLDINGS INC | $66.37 | 1.90% | 3.44% | -7.69% | -12.83% | -16.47% | 16.44% | 24.01% | 126.60% | 268.72% | $96.08 | $54.75 | 30.92% | 21.22% | 0.91 | 121,113 | 20.88% |
| GIII | G III APPAREL GROUP LTD | $25.56 | 1.43% | -1.20% | -8.39% | -13.41% | -14.23% | -10.32% | -8.49% | 155.98% | -54.82% | $36.18 | $20.66 | 29.35% | 23.74% | 1.38 | 323,606 | -16.83% |
| TILE | INTERFACE INC | $19.23 | 2.02% | 2.56% | -5.55% | -18.48% | -18.17% | 21.25% | 50.47% | 115.10% | -12.67% | $27.34 | $14.13 | 29.66% | 36.14% | 1.31 | 520,625 | 18.51% |
| KALU | KAISER ALUMINUM CORP | $69.16 | 3.84% | 14.01% | 15.67% | -0.04% | -10.61% | -26.68% | -28.63% | 5.09% | -15.44% | $102.42 | $46.81 | 32.47% | 47.76% | 1.42 | 219,740 | 51.70% |
| MD | PEDIATRIX MEDICAL GROUP INC | $12.94 | 1.57% | 5.63% | -12.63% | -7.04% | -14.53% | 41.89% | -31.97% | -3.43% | -82.04% | $17.67 | $6.62 | 26.77% | 95.47% | 0.97 | 407,238 | -5.61% |
| TV | GRUPO TELEVISA SAB | $1.76 | 0.00% | -11.56% | -0.56% | -11.11% | -28.16% | -41.14% | -80.93% | -65.22% | -95.19% | $3.43 | $1.55 | 48.61% | 13.55% | 1.21 | 2,811,431 | 31.27% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.62 | -0.87% | 0.89% | 4.21% | -29.43% | -40.37% | -6.58% | 5.42% | 65.03% | -96.86% | $27.20 | $9.90 | 49.93% | 37.58% | 0.60 | 1,086,013 | 79.30% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $159.23 | 1.76% | 3.88% | -9.02% | -18.98% | -26.09% | -28.69% | -11.47% | 70.28% | 19.66% | $252.82 | $142.18 | 37.02% | 11.99% | 1.41 | 29,898 | -40.22% |
| VRNT | VERINT SYSTEMS INC | $17.82 | 0.51% | -2.25% | -1.11% | -28.83% | -18.78% | -42.11% | -67.04% | -58.66% | -71.47% | $38.17 | $14.15 | 53.31% | 25.90% | 1.10 | 534,988 | -21.58% |
| RES | RPC INC | $5.02 | 3.29% | -0.79% | -12.24% | -19.81% | -11.62% | -24.17% | -51.12% | 59.87% | -67.92% | $7.54 | $4.10 | 33.38% | 22.44% | 1.12 | 930,800 | -35.28% |
| JBGS | JBG SMITH PROPERTIES | $15.14 | 4.34% | 3.49% | -8.13% | -0.59% | -10.41% | 1.20% | -41.79% | -53.26% | N/A | $18.86 | $13.28 | 19.72% | 14.01% | 0.93 | 1,909,255 | -31.41% |
| GCT | GIGACLOUD TECHNOLOGY INC | $13.64 | 6.48% | 2.40% | -7.40% | -30.90% | -39.89% | -60.69% | N/A | N/A | N/A | $41.31 | $11.17 | 66.98% | 22.11% | 1.09 | 859,233 | 91.73% |
| RLJ | RLJ LODGING TRUST | $7.26 | 2.11% | 3.42% | -8.79% | -24.69% | -17.87% | -32.15% | -47.31% | -15.19% | -75.78% | $10.87 | $6.16 | 33.21% | 17.86% | 1.35 | 3,696,375 | 121.85% |
| QUBT | QUANTUM COMPUTING INC | $8.01 | 14.10% | 12.34% | 2.04% | -19.50% | 662.86% | 940.26% | 426.97% | 416.77% | N/A | $27.15 | $0.36 | 70.50% | 2,156.34% | 1.63 | 13,722,266 | 129.33% |
| USPH | U S PHYSICAL THERAPY INC | $72.33 | 1.37% | 2.55% | -0.28% | -17.95% | -12.64% | -30.21% | -28.57% | 2.76% | 57.20% | $108.14 | $62.77 | 33.11% | 15.23% | 0.91 | 102,686 | 45.69% |
| OPK | OPKO HEALTH INC | $1.39 | 2.59% | -1.77% | -16.06% | -7.67% | -6.42% | 6.54% | -50.54% | -41.31% | -90.29% | $2.04 | $1.15 | 31.94% | 20.43% | 1.21 | 2,921,634 | -34.64% |
| SA | SEABRIDGE GOLD INC | $11.94 | -0.83% | -3.08% | 6.32% | -4.71% | -30.13% | -20.56% | -32.81% | -17.37% | 88.33% | $20.55 | $9.40 | 41.90% | 27.02% | 0.83 | 473,345 | -13.06% |
| ALX | ALEXANDERS INC | $214.81 | 2.92% | 7.08% | 0.92% | 13.30% | -3.08% | -1.12% | -12.78% | -24.88% | -50.62% | $251.63 | $184.76 | 14.63% | 16.26% | 0.65 | 29,915 | 191.88% |
| PRG | PROG HOLDINGS INC | $27.08 | 1.69% | 5.33% | -3.53% | -36.27% | -39.43% | -19.12% | -2.62% | -12.53% | -22.09% | $50.28 | $23.50 | 46.14% | 15.23% | 1.30 | 315,682 | -43.15% |
| INVX | INNOVEX INTERNATIONAL INC | $15.77 | 2.67% | -0.88% | -12.82% | 0.70% | 10.36% | -14.94% | -48.11% | -47.43% | -80.34% | $19.80 | $12.54 | 20.35% | 25.76% | 1.01 | 298,137 | -4.72% |
| BBSI | BARRETT BUSINESS SERVICES INC | $42.02 | 3.04% | 3.68% | 1.47% | -1.82% | 14.43% | 40.67% | 131.58% | 274.34% | 280.51% | $44.97 | $30.68 | 6.56% | 36.96% | 0.77 | 184,665 | 5.58% |
| PEB | PEBBLEBROOK HOTEL TRUST | $9.14 | 0.00% | -0.22% | -12.87% | -28.20% | -24.46% | -35.81% | -62.43% | -16.45% | -78.96% | $15.46 | $7.42 | 40.88% | 23.26% | 1.48 | 2,588,009 | 23.01% |
| MSEX | MIDDLESEX WATER CO | $60.36 | -3.87% | -1.76% | -5.50% | 19.17% | -6.08% | 15.15% | -29.43% | -1.11% | 171.65% | $70.73 | $48.18 | 14.66% | 25.28% | 0.49 | 187,453 | 92.83% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.78 | 1.79% | 8.12% | 44.62% | 34.00% | 32.32% | 38.26% | -12.23% | -41.19% | -50.75% | $14.80 | $9.13 | 0.14% | 61.97% | 0.87 | 889,281 | -7.68% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.97 | 1.84% | -1.58% | -9.03% | -14.79% | -7.69% | -21.06% | -24.12% | 37.71% | -33.09% | $12.78 | $8.84 | 21.96% | 12.73% | 0.56 | 436,156 | 9.34% |
| CRCT | CRICUT INC | $5.05 | 3.06% | 6.99% | -5.25% | -3.81% | -20.72% | -9.34% | -59.24% | N/A | N/A | $8.40 | $3.94 | 39.88% | 28.17% | 0.90 | 390,950 | 1.32% |
| QNST | QUINSTREET INC | $18.96 | 1.34% | 7.91% | 5.39% | -20.03% | -6.14% | 1.17% | 92.88% | 92.10% | 255.72% | $26.27 | $14.39 | 27.83% | 31.80% | 1.06 | 526,869 | -41.02% |
| ADNT | ADIENT PLC | $12.75 | 0.79% | 1.43% | -0.55% | -22.26% | -35.41% | -57.81% | -63.47% | -13.91% | N/A | $30.29 | $10.04 | 57.91% | 26.99% | 1.69 | 715,690 | -20.17% |
| MRTN | MARTEN TRANSPORT LTD | $13.08 | 2.91% | 1.24% | -5.97% | -13.55% | -17.74% | -24.04% | -26.52% | -16.48% | 45.66% | $19.26 | $12.52 | 32.09% | 4.47% | 0.74 | 373,327 | -25.19% |
| PEBO | PEOPLES BANCORP INC | $29.84 | 2.23% | 4.19% | 0.07% | -7.16% | -1.42% | -0.53% | 6.92% | 30.85% | 30.76% | $37.07 | $26.21 | 19.51% | 13.85% | 0.78 | 168,621 | -1.34% |
| PL | PLANET LABS PBC | $3.51 | 4.78% | 3.54% | -1.96% | -42.65% | 58.82% | 92.86% | -29.66% | N/A | N/A | $6.71 | $1.73 | 47.69% | 102.89% | 1.70 | 3,578,761 | 31.79% |
| ARLO | ARLO TECHNOLOGIES INC | $10.35 | 2.58% | 4.33% | 7.48% | -7.84% | -1.99% | -19.58% | 31.18% | 315.66% | N/A | $17.64 | $7.84 | 41.33% | 32.02% | 1.66 | 464,888 | -27.43% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.88 | 1.83% | 0.45% | -18.01% | -32.11% | -15.99% | -1.88% | 17.62% | 106.99% | N/A | $15.14 | $7.58 | 41.35% | 17.15% | 1.28 | 665,161 | -32.39% |
| NMM | NAVIOS MARITIME PARTNERS LP | $35.42 | 2.76% | 3.33% | -11.09% | -16.40% | -34.19% | -19.63% | 18.03% | 352.94% | -81.15% | $65.89 | $28.37 | 46.24% | 24.85% | 1.03 | 71,886 | 27.25% |
| HPK | HIGHPEAK ENERGY INC | $8.33 | -0.36% | -12.77% | -35.77% | -38.48% | -36.22% | -41.30% | -69.15% | -20.67% | N/A | $17.48 | $7.82 | 52.35% | 6.52% | 0.91 | 363,376 | -19.44% |
| LILA | LIBERTY LATIN AMERICA LTD | $5.33 | 0.95% | -4.31% | -17.36% | -12.05% | -45.94% | -33.12% | -42.56% | -48.90% | N/A | $10.82 | $5.12 | 50.72% | 4.10% | 1.23 | 358,174 | -8.06% |
| DAO | YOUDAO INC | $8.79 | 1.38% | 3.17% | 9.74% | 9.19% | 77.94% | 146.91% | 16.73% | -57.00% | N/A | $11.82 | $2.86 | 25.63% | 207.34% | 1.14 | 97,255 | 98.76% |
| DGII | DIGI INTERNATIONAL INC | $28.41 | 2.08% | 2.71% | 2.38% | -5.11% | -3.17% | 11.41% | 49.68% | 163.30% | 188.72% | $37.07 | $20.17 | 23.35% | 40.87% | 1.30 | 275,195 | 56.50% |
| TBLA | TABOOLACOM LTD | $3.09 | 1.98% | 3.34% | 0.65% | -18.04% | -5.50% | -29.77% | -33.26% | N/A | N/A | $4.60 | $2.50 | 32.83% | 23.60% | 1.32 | 1,694,223 | 12.49% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $27.84 | -1.28% | 3.38% | 4.74% | 13.03% | 1.64% | 23.08% | 37.55% | 269.72% | 41.82% | $31.52 | $21.45 | 11.68% | 29.79% | 1.15 | 232,771 | -39.21% |
| MRC | MRC GLOBAL INC | $12.09 | 3.42% | 2.54% | 3.42% | -15.92% | -0.90% | 5.77% | 3.16% | 172.91% | -28.33% | $15.41 | $9.23 | 21.54% | 30.93% | 1.26 | 381,849 | -44.72% |
| SDHC | SMITH DOUGLAS HOMES CORP | $20.19 | 3.01% | 3.43% | 3.80% | -11.45% | -39.15% | -30.83% | N/A | N/A | N/A | $39.50 | $17.03 | 48.89% | 18.56% | 0.69 | 19,090 | -20.98% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.51 | 1.84% | 1.33% | -7.03% | -7.94% | -8.15% | -20.47% | -9.01% | 72.93% | -57.07% | $27.23 | $17.46 | 24.68% | 17.47% | 0.68 | 342,070 | -11.42% |
| HSTM | HEALTHSTREAM INC | $34.07 | 2.07% | 2.37% | 4.99% | 3.90% | 16.80% | 26.14% | 75.89% | 53.33% | 18.34% | $34.24 | $26.58 | 0.50% | 28.18% | 0.58 | 111,101 | -11.73% |
| TMC | TMC THE METALS CO INC | $2.98 | -3.87% | -2.30% | 53.61% | 67.42% | 207.22% | 100.00% | 87.42% | -69.99% | N/A | $3.80 | $0.72 | 21.58% | 313.31% | 1.12 | 8,550,251 | 38.11% |
| EYE | NATIONAL VISION HOLDINGS INC | $13.14 | 1.86% | 6.83% | 2.02% | 18.81% | 12.98% | -25.21% | -65.46% | -46.76% | N/A | $18.68 | $9.56 | 29.66% | 37.45% | 1.25 | 1,896,125 | -44.36% |
| WLFC | WILLIS LEASE FINANCE CORP | $156.64 | 3.80% | 5.93% | -2.45% | -17.13% | -14.77% | 199.50% | 402.70% | 742.15% | 732.75% | $235.43 | $54.87 | 33.47% | 185.47% | 0.95 | 30,154 | -5.21% |
| PPTA | PERPETUA RESOURCES CORP | $14.51 | -3.07% | 1.54% | 32.51% | 23.17% | 48.52% | 182.85% | 319.36% | 245.48% | 314.57% | $15.44 | $4.96 | 6.02% | 192.54% | 1.05 | 964,380 | -15.50% |
| NVAX | NOVAVAX INC | $6.41 | 0.00% | -3.90% | 7.19% | -23.96% | -29.71% | 36.09% | -88.07% | -64.51% | -96.01% | $23.86 | $4.43 | 73.13% | 44.70% | 1.52 | 3,623,885 | -35.54% |
| TXG | 10X GENOMICS INC | $8.43 | 4.07% | 1.57% | -4.75% | -41.66% | -49.76% | -67.93% | -83.42% | -89.18% | N/A | $28.25 | $6.78 | 70.16% | 24.34% | 1.80 | 3,187,143 | 6.32% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $4.76 | 4.62% | 21.74% | -11.69% | -4.80% | -25.86% | 353.33% | -24.44% | -52.16% | -83.80% | $7.19 | $0.92 | 33.80% | 419.08% | 1.85 | 6,325,515 | -46.41% |
| PGRE | PARAMOUNT GROUP INC | $4.69 | 1.96% | 6.83% | 6.11% | -1.68% | -5.25% | -2.29% | -49.95% | -45.34% | -74.34% | $5.47 | $3.75 | 14.26% | 25.07% | 1.12 | 2,130,371 | -12.71% |
| CSR | CENTERSPACE | $61.42 | 2.15% | 3.19% | -5.00% | 0.90% | -10.35% | -10.93% | -30.78% | 4.88% | -14.46% | $76.16 | $54.13 | 19.35% | 13.47% | 0.70 | 77,123 | -32.83% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.86 | 0.95% | -3.82% | 4.13% | -4.22% | 4.13% | 46.05% | 184.66% | 319.36% | -32.35% | $17.67 | $8.21 | 21.56% | 68.82% | 0.88 | 75,933 | 21.82% |
| GOGO | GOGO INC | $7.80 | 3.04% | 2.36% | -9.20% | -4.18% | 19.08% | -14.38% | -57.75% | 427.03% | -63.31% | $11.00 | $6.17 | 29.09% | 26.42% | 1.24 | 789,106 | -16.42% |
| OBK | ORIGIN BANCORP INC | $32.81 | 2.18% | 3.86% | -4.65% | -12.51% | 5.43% | 4.03% | -13.50% | 54.40% | N/A | $41.17 | $28.80 | 20.30% | 13.92% | 0.87 | 77,266 | -33.63% |
| MFA | MFA FINANCIAL INC | $9.97 | 2.15% | 4.95% | -3.11% | -4.04% | -18.68% | -8.62% | -30.76% | 51.06% | -68.29% | $13.45 | $7.85 | 25.87% | 27.01% | 1.22 | 1,013,700 | 0.57% |
| JBI | JANUS INTERNATIONAL GROUP INC | $7.28 | 4.60% | 6.12% | 2.10% | -8.66% | 3.41% | -47.25% | -26.32% | -25.10% | N/A | $15.24 | $5.99 | 52.23% | 21.64% | 0.89 | 840,045 | -33.63% |
| SBGI | SINCLAIR INC | $15.33 | 4.97% | 3.69% | -4.81% | 5.40% | -9.53% | 15.23% | -35.42% | 1.86% | -49.70% | $18.46 | $11.13 | 16.96% | 37.69% | 1.18 | 388,938 | -9.81% |
| HLIT | HARMONIC INC | $9.00 | -0.22% | -2.28% | -7.12% | -18.18% | -19.06% | -18.92% | 4.65% | 60.14% | 29.68% | $15.46 | $7.91 | 41.79% | 13.78% | 1.10 | 1,710,682 | 81.19% |
| FOR | FORESTAR GROUP INC | $20.01 | 3.25% | 1.88% | -6.54% | -11.89% | -36.21% | -38.11% | 21.86% | 54.04% | 34.93% | $37.21 | $18.00 | 46.22% | 11.17% | 1.02 | 167,120 | -12.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.