| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLDN | WILLDAN GROUP INC | $88.02 | -3.49% | 6.54% | 20.15% | 119.23% | 145.52% | 142.15% | 214.02% | 225.16% | 742.30% | $92.76 | $30.43 | 5.11% | 189.25% | 1.05 | 596,000 | 40.24% |
| LMB | LIMBACH HOLDINGS INC | $109.68 | -18.22% | -20.45% | -26.02% | -4.37% | 7.53% | 94.99% | 1,824.21% | 2,456.64% | 1,030.72% | $154.05 | $56.87 | 28.80% | 92.86% | 1.10 | 870,000 | 241.18% |
| NVCR | NOVOCURE LTD | $11.39 | -0.35% | 3.83% | -32.56% | -30.25% | -50.33% | -41.47% | -85.33% | -85.58% | N/A | $34.13 | $10.91 | 66.63% | 4.40% | 1.37 | 1,446,000 | -66.14% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.28 | 0.10% | 0.39% | 3.11% | 13.09% | 30.46% | 41.60% | -38.70% | N/A | N/A | $11.69 | $7.12 | 12.06% | 44.38% | 1.14 | 178,000 | -75.88% |
| IE | IVANHOE ELECTRIC INC | $9.58 | -1.44% | 3.57% | 3.34% | 55.52% | 61.28% | 33.06% | 5.86% | N/A | N/A | $13.25 | $4.50 | 27.70% | 112.89% | 1.44 | 660,000 | -44.72% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.52 | 3.72% | 2.73% | -6.35% | 2.45% | -22.31% | -27.06% | -5.41% | 14.11% | -57.42% | $11.62 | $6.56 | 35.28% | 14.63% | 1.00 | 3,484,000 | 124.63% |
| IPX | IPERIONX LTD | $40.06 | -2.29% | 3.78% | 43.79% | 77.97% | 48.10% | 197.84% | 677.86% | N/A | N/A | $41.25 | $12.28 | 2.88% | 226.35% | 0.96 | 57,700 | -15.15% |
| SHCO | SOHO HOUSE & CO INC | $6.49 | -2.26% | 1.88% | -13.81% | 6.92% | -16.47% | 40.78% | -14.72% | N/A | N/A | $8.47 | $4.52 | 23.38% | 43.58% | 1.64 | 152,000 | 10.95% |
| MLNK | MERIDIANLINK INC | $16.33 | 2.45% | -0.73% | -3.94% | -0.79% | -14.95% | -26.38% | -10.81% | N/A | N/A | $25.33 | $15.49 | 35.53% | 5.42% | 1.02 | 246,000 | 4.68% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $56.58 | 0.91% | -8.74% | -13.57% | 32.63% | -5.67% | 40.05% | -43.56% | -50.84% | -62.99% | $71.93 | $33.86 | 21.34% | 67.12% | 1.01 | 952,000 | -21.00% |
| UPBD | UPBOUND GROUP INC | $21.75 | 1.02% | -10.71% | -15.24% | -6.73% | -28.12% | -32.87% | -26.22% | -31.73% | -18.51% | $36.00 | $19.65 | 39.58% | 10.72% | 1.23 | 895,000 | -11.82% |
| MD | PEDIATRIX MEDICAL GROUP INC | $14.44 | 11.76% | 16.45% | 7.36% | -0.28% | 5.40% | 60.98% | -30.41% | -29.01% | -82.82% | $17.67 | $9.50 | 18.28% | 52.00% | 0.88 | 2,190,000 | 42.39% |
| DMLP | DORCHESTER MINERALS LP | $26.55 | -0.23% | -4.32% | -3.31% | -3.80% | -15.42% | -10.15% | 0.45% | 133.30% | 78.79% | $34.88 | $25.84 | 23.88% | 2.75% | 0.51 | 77,000 | -51.57% |
| MMI | MARCUS & MILLICHAP INC | $32.23 | 0.72% | 2.91% | 1.93% | 9.66% | -15.07% | -16.37% | -20.28% | 19.55% | -35.76% | $42.80 | $27.61 | 24.70% | 16.73% | 1.00 | 140,000 | 38.61% |
| BAK | BRASKEM SA | $3.15 | 0.96% | -2.78% | -7.08% | -13.93% | -30.92% | -44.35% | -77.52% | -64.84% | -58.33% | $7.71 | $2.85 | 59.14% | 10.53% | 0.97 | 526,000 | 19.27% |
| CRTO | CRITEO SA | $23.97 | 1.31% | 4.35% | -3.50% | -13.50% | -47.77% | -45.29% | -9.55% | 71.83% | -49.18% | $49.93 | $22.43 | 51.99% | 6.87% | 1.08 | 405,000 | 9.16% |
| ARDX | ARDELYX INC | $5.20 | 1.36% | 19.82% | 19.54% | 31.65% | -8.29% | -14.47% | 468.93% | -7.80% | -71.75% | $7.18 | $3.21 | 27.58% | 61.99% | 1.13 | 6,316,000 | -60.14% |
| TDUP | THREDUP INC | $10.17 | -0.59% | 35.06% | 34.52% | 55.03% | 315.10% | 1,476.74% | 239.00% | N/A | N/A | $11.00 | $0.50 | 7.55% | 1,921.87% | 1.63 | 3,412,000 | -41.72% |
| ATRO | ASTRONICS CORP | $35.37 | -1.31% | -2.24% | 10.95% | 50.57% | 87.54% | 92.12% | 216.65% | 249.51% | 1.55% | $37.32 | $14.13 | 5.23% | 150.32% | 1.26 | 751,000 | 122.19% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.44 | -3.23% | -8.72% | 22.11% | -37.22% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 71.30% | 113.43% | -0.72 | 30,700 | 143.65% |
| CRAI | CRA INTERNATIONAL INC | $188.87 | 1.78% | 9.12% | -3.49% | 7.46% | -0.86% | 22.06% | 103.33% | 363.03% | 721.89% | $214.01 | $152.57 | 11.75% | 23.79% | 0.79 | 105,000 | -15.32% |
| EH | EHANG HOLDINGS LTD | $17.28 | 0.06% | -1.09% | 3.04% | -9.58% | -5.03% | 43.28% | 125.59% | 83.05% | N/A | $29.76 | $10.90 | 41.94% | 58.53% | 1.74 | 467,000 | -8.43% |
| JBGS | JBG SMITH PROPERTIES | $20.12 | -1.52% | -6.33% | 18.14% | 32.89% | 33.16% | 22.09% | -15.32% | -28.88% | N/A | $22.45 | $13.28 | 10.37% | 51.51% | 0.88 | 878,000 | -20.33% |
| PRG | PROG HOLDINGS INC | $31.40 | 0.67% | -3.15% | 5.19% | 17.30% | -28.23% | -21.70% | 46.46% | -42.18% | -14.49% | $50.28 | $23.50 | 37.55% | 33.62% | 1.25 | 412,000 | 45.58% |
| GHLD | GUILD HOLDINGS CO | $19.95 | 0.40% | 0.50% | 0.76% | 60.76% | 59.79% | 42.50% | 73.93% | N/A | N/A | $20.15 | $11.21 | 0.99% | 77.97% | 0.26 | 193,000 | 325.11% |
| WABC | WESTAMERICA BANCORPORATION | $47.38 | -1.02% | -2.24% | -6.53% | -2.69% | -8.32% | -2.45% | -19.63% | -22.15% | -2.77% | $59.97 | $42.00 | 20.99% | 12.81% | 0.64 | 154,000 | 46.67% |
| GRPN | GROUPON INC | $30.67 | 0.76% | -3.31% | -16.45% | 81.26% | 161.02% | 167.98% | 121.12% | 86.44% | -67.23% | $41.26 | $7.75 | 25.66% | 295.74% | 1.59 | 1,815,000 | 24.91% |
| ANDE | ANDERSONS INC | $36.19 | 4.50% | -0.77% | -3.47% | 3.58% | -10.09% | -24.18% | -4.51% | 112.94% | -6.94% | $51.58 | $31.03 | 29.84% | 16.63% | 0.80 | 586,000 | 2.45% |
| NAVI | NAVIENT CORP | $12.45 | -0.40% | -1.81% | -20.04% | -0.88% | -9.68% | -13.18% | -23.38% | 47.16% | -19.00% | $16.97 | $10.53 | 26.61% | 18.23% | 1.15 | 870,000 | -67.08% |
| OUST | OUSTER INC | $22.97 | -4.45% | 2.13% | 2.45% | 186.77% | 107.87% | 109.20% | 32.01% | N/A | N/A | $31.76 | $5.84 | 27.68% | 293.32% | 1.94 | 1,325,000 | -36.45% |
| TDOC | TELADOC HEALTH INC | $6.99 | 0.43% | -5.54% | -13.38% | 3.10% | -41.60% | -6.68% | -81.98% | -96.71% | -78.20% | $15.21 | $6.35 | 54.04% | 10.08% | 1.66 | 6,928,000 | -12.81% |
| PPTA | PERPETUA RESOURCES CORP | $17.26 | 3.48% | 15.45% | 31.66% | 15.07% | 42.06% | 201.22% | 553.79% | 23.55% | 590.40% | $18.04 | $5.57 | 4.32% | 209.87% | 0.99 | 1,980,000 | 77.90% |
| NVAX | NOVAVAX INC | $7.58 | 12.63% | 10.66% | 14.67% | 24.88% | -8.34% | -34.26% | -86.76% | -95.47% | -96.68% | $15.22 | $5.01 | 50.20% | 51.30% | 1.70 | 23,341,000 | 224.09% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.12 | -5.50% | -9.85% | 2.23% | 102.96% | 25.23% | 44.56% | -64.97% | N/A | N/A | $5.82 | $1.89 | 29.21% | 117.87% | 1.26 | 4,532,000 | 63.02% |
| VERA | VERA THERAPEUTICS INC | $19.25 | -6.73% | -8.72% | -16.20% | -12.54% | -48.22% | -48.58% | 7.00% | N/A | N/A | $51.61 | $18.53 | 62.70% | 3.89% | 1.12 | 1,749,000 | -31.33% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.66 | -0.23% | 2.12% | 0.23% | 7.85% | -2.81% | -2.15% | 2.36% | -81.10% | -82.67% | $9.49 | $6.89 | 8.70% | 25.69% | 0.81 | 929,000 | 42.05% |
| CVAC | CUREVAC NV | $5.45 | -0.37% | 0.55% | 0.74% | 62.20% | 46.11% | 60.29% | -60.85% | N/A | N/A | $5.72 | $2.37 | 4.72% | 129.96% | 1.20 | 342,000 | -25.33% |
| PRA | PROASSURANCE CORP | $23.85 | 0.13% | 0.25% | 0.80% | 3.88% | 56.70% | 106.31% | 8.61% | 57.32% | -50.69% | $23.95 | $11.41 | 0.42% | 109.03% | 0.54 | 669,000 | -19.88% |
| ASTH | ASTRANA HEALTH INC | $21.81 | -2.28% | -9.43% | -9.69% | -31.93% | -38.70% | -54.16% | -58.81% | 27.10% | N/A | $63.20 | $21.36 | 65.49% | 2.11% | 1.22 | 344,000 | -21.28% |
| USAR | USA RARE EARTH INC | $13.45 | -4.81% | 20.63% | 39.96% | 30.84% | 9.58% | 26.17% | N/A | N/A | N/A | $20.00 | $5.56 | 32.75% | 141.91% | -0.17 | 4,556,000 | -46.35% |
| XHR | XENIA HOTELS & RESORTS INC | $12.73 | -0.16% | 0.32% | -1.16% | 13.36% | -14.16% | -0.70% | -23.86% | 50.30% | -36.09% | $16.50 | $8.55 | 22.85% | 48.89% | 1.32 | 1,188,000 | -30.93% |
| FOXF | FOX FACTORY HOLDING CORP | $29.22 | -1.28% | -3.44% | 5.91% | 45.08% | 11.19% | -27.13% | -72.69% | -72.62% | 74.03% | $44.27 | $17.95 | 34.00% | 62.79% | 1.47 | 668,000 | 16.17% |
| TIC | ACUREN CORP | $10.02 | -4.48% | -12.49% | -11.48% | 1.21% | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 29.83% | 14.45% | 0.72 | 4,212,000 | -64.53% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.63 | 0.04% | -1.01% | -0.35% | 12.31% | -1.09% | -7.14% | 10.99% | 57.59% | -53.39% | $25.90 | $17.46 | 12.63% | 29.61% | 0.68 | 445,000 | -5.12% |
| XPRO | EXPRO GROUP HOLDINGS NV | $10.51 | -2.95% | -3.40% | 20.39% | 36.67% | -18.21% | -45.60% | -11.61% | -29.93% | -88.59% | $21.57 | $6.70 | 51.27% | 56.98% | 1.36 | 1,164,000 | -28.24% |
| JBI | JANUS INTERNATIONAL GROUP INC | $8.68 | -0.46% | -0.57% | -1.36% | 19.89% | 5.21% | -34.64% | -19.33% | -13.89% | N/A | $11.49 | $5.99 | 24.46% | 45.03% | 0.98 | 1,432,000 | 37.96% |
| VET | VERMILION ENERGY INC | $7.86 | -0.88% | -6.43% | 6.22% | 26.37% | -12.86% | -17.18% | -65.96% | 76.63% | -77.45% | $10.85 | $5.14 | 27.56% | 52.92% | 1.24 | 795,000 | 13.57% |
| HROW | HARROW INC | $33.02 | -1.29% | 1.01% | 5.29% | 36.90% | 6.38% | 45.33% | 384.16% | 474.26% | 316.39% | $59.23 | $20.85 | 44.25% | 58.37% | 0.97 | 249,000 | -16.16% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $41.79 | -5.09% | -0.41% | -9.37% | 26.56% | 38.06% | 14.40% | -37.43% | 135.57% | N/A | $50.85 | $26.56 | 17.82% | 57.37% | 1.54 | 424,000 | 58.80% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.51 | -0.43% | -1.68% | -2.65% | 5.00% | -18.83% | 24.54% | -18.15% | 38.73% | -0.65% | $37.60 | $21.77 | 26.84% | 26.37% | 1.03 | 164,000 | -34.14% |
| DK | DELEK US HOLDINGS INC | $20.04 | -4.89% | -12.45% | -15.51% | 42.84% | 5.75% | 3.62% | -17.36% | 39.94% | -42.87% | $27.07 | $11.03 | 25.97% | 81.77% | 1.03 | 2,460,000 | 18.21% |
| CRCT | CRICUT INC | $5.67 | 16.91% | 15.24% | -7.80% | 11.83% | 2.16% | -3.08% | -21.69% | N/A | N/A | $7.33 | $3.94 | 22.65% | 43.91% | 0.93 | 1,785,000 | 31.06% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.78 | -2.11% | -4.47% | -2.46% | 3.73% | -10.32% | -45.28% | -98.84% | -93.29% | -99.06% | $5.56 | $2.45 | 50.00% | 13.47% | 1.05 | 9,139,000 | 5.22% |
| IMKTA | INGLES MARKETS INC | $63.35 | 6.26% | 0.56% | -4.87% | 1.46% | -4.69% | -14.50% | -35.47% | 55.88% | 23.68% | $75.63 | $58.92 | 16.24% | 7.52% | 0.44 | 180,000 | -10.00% |
| EFC | ELLINGTON FINANCIAL INC | $12.72 | -1.55% | -1.93% | -2.30% | -0.24% | -0.16% | 4.43% | -19.34% | 6.18% | -30.91% | $14.40 | $11.12 | 11.67% | 14.39% | 0.77 | 929,000 | -24.16% |
| PENG | PENGUIN SOLUTIONS INC | $22.90 | -0.99% | -4.54% | 9.36% | 31.61% | 9.88% | 20.27% | 18.22% | 64.69% | N/A | $25.94 | $14.20 | 11.72% | 61.27% | 1.71 | 1,002,000 | -17.80% |
| VECO | VEECO INSTRUMENTS INC | $19.94 | 0.00% | -8.32% | -3.34% | 3.91% | -21.03% | -43.22% | -9.24% | 47.59% | -16.39% | $38.88 | $16.92 | 48.71% | 17.85% | 1.42 | 1,533,000 | 47.26% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.19 | -1.61% | -6.03% | -1.82% | 0.00% | -31.88% | -56.24% | N/A | N/A | N/A | $20.85 | $6.75 | 55.92% | 36.15% | 1.45 | 162,000 | 4.52% |
| SBH | SALLY BEAUTY HOLDINGS INC | $12.04 | 3.26% | 19.44% | 21.37% | 51.64% | 15.55% | 27.68% | -16.16% | -4.22% | -55.09% | $14.79 | $7.54 | 18.59% | 59.68% | 1.19 | 2,777,000 | -20.50% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.05 | 4.09% | 1.71% | 11.00% | 13.43% | 13.83% | 75.03% | 238.82% | 290.61% | -13.27% | $17.67 | $9.04 | 9.17% | 77.54% | 0.85 | 138,000 | -0.72% |
| GRAL | GRAIL INC | $33.08 | -1.99% | -2.04% | -26.24% | 2.86% | 0.27% | 94.02% | N/A | N/A | N/A | $63.99 | $12.33 | 48.30% | 168.29% | 2.13 | 903,000 | 38.07% |
| QCRH | QCR HOLDINGS INC | $70.20 | -1.21% | -2.26% | -2.68% | 7.62% | -11.04% | -0.06% | 22.51% | 129.19% | 227.73% | $96.08 | $60.83 | 26.94% | 15.40% | 0.83 | 63,000 | -44.25% |
| PLAB | PHOTRONICS INC | $19.69 | -0.25% | -7.34% | 2.07% | 4.79% | -13.98% | -6.51% | -18.43% | 68.00% | 141.60% | $31.60 | $16.46 | 37.69% | 19.64% | 1.62 | 454,000 | -11.33% |
| DGII | DIGI INTERNATIONAL INC | $31.95 | 1.24% | -3.85% | -8.97% | 14.15% | -10.45% | 36.60% | -4.71% | 150.39% | 225.03% | $37.07 | $22.39 | 13.80% | 42.70% | 1.25 | 135,000 | 2.27% |
| BY | BYLINE BANCORP INC | $25.64 | -2.10% | -4.11% | -8.79% | -1.04% | -15.16% | 0.43% | 11.43% | 96.32% | N/A | $32.89 | $22.63 | 22.04% | 13.30% | 0.85 | 258,000 | -5.49% |
| KALU | KAISER ALUMINUM CORP | $73.13 | -0.85% | -6.08% | -12.08% | 8.12% | 2.31% | 7.73% | 0.84% | 10.62% | -14.10% | $97.00 | $46.81 | 24.61% | 56.24% | 1.35 | 122,000 | -18.12% |
| BMBL | BUMBLE INC | $7.65 | 1.32% | 1.06% | 20.66% | 74.26% | -8.60% | -3.29% | -79.54% | N/A | N/A | $9.22 | $3.55 | 17.03% | 115.49% | 1.77 | 6,070,000 | 28.17% |
| LEG | LEGGETT & PLATT INC | $8.73 | 0.46% | -9.63% | -8.78% | -4.59% | -13.65% | -31.53% | -78.45% | -77.43% | -81.56% | $14.24 | $6.48 | 38.67% | 34.83% | 0.93 | 1,940,000 | -25.07% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.64 | 0.72% | -0.16% | -0.39% | 5.95% | -10.10% | -3.73% | -5.18% | 29.64% | -38.40% | $14.74 | $10.18 | 14.25% | 24.17% | 0.79 | 321,000 | -33.13% |
| ARIS | ARIS WATER SOLUTIONS INC | $19.93 | -1.24% | -5.81% | -14.50% | -21.69% | -28.54% | 33.67% | 26.38% | N/A | N/A | $33.95 | $14.01 | 41.30% | 42.26% | 1.18 | 444,000 | -0.22% |
| NTLA | INTELLIA THERAPEUTICS INC | $11.37 | -1.81% | -7.79% | 10.93% | 56.83% | 12.24% | -49.44% | -82.09% | -43.12% | N/A | $24.16 | $5.90 | 52.94% | 92.71% | 1.99 | 3,888,000 | 12.43% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.36 | 0.60% | -3.95% | -3.54% | -0.52% | -14.08% | -17.12% | -37.01% | -5.45% | -28.52% | $17.16 | $12.50 | 22.12% | 6.88% | 0.56 | 739,000 | -42.53% |
| CDRE | CADRE HOLDINGS INC | $28.85 | -15.86% | -11.77% | -9.31% | -2.57% | -19.75% | -11.45% | 9.99% | N/A | N/A | $40.28 | $27.07 | 28.38% | 6.56% | 0.81 | 1,566,000 | 290.52% |
| PEB | PEBBLEBROOK HOTEL TRUST | $9.87 | 0.10% | -1.60% | -4.82% | 10.90% | -23.13% | -19.56% | -47.89% | -10.92% | -74.94% | $15.12 | $7.42 | 34.72% | 33.11% | 1.44 | 2,242,000 | 30.12% |
| AAT | AMERICAN ASSETS TRUST INC | $19.13 | -0.16% | 0.63% | -4.06% | 1.16% | -15.84% | -25.01% | -35.39% | -29.46% | -52.46% | $29.15 | $16.69 | 34.37% | 14.62% | 0.87 | 347,000 | -43.39% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.12 | -0.42% | 7.23% | 23.18% | 71.15% | 71.15% | 128.21% | 142.18% | -28.59% | N/A | $7.22 | $2.04 | 1.32% | 249.02% | 1.34 | 2,077,000 | -31.97% |
| BFC | BANK FIRST CORP | $117.46 | -0.52% | -1.80% | -3.55% | 1.08% | 12.47% | 39.85% | 53.32% | 85.30% | N/A | $132.59 | $82.50 | 11.41% | 42.38% | 0.57 | 97,000 | 7.78% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.92 | -2.13% | -4.32% | -1.81% | -10.40% | -13.60% | 5.66% | 9.60% | 32.25% | -50.84% | $22.24 | $15.20 | 19.42% | 17.89% | 0.39 | 169,000 | 0.60% |
| SABR | SABRE CORP | $3.00 | 0.67% | -2.28% | -10.45% | 22.45% | -13.79% | -2.60% | -59.95% | -63.77% | -89.32% | $4.63 | $1.93 | 35.21% | 55.44% | 1.93 | 4,389,000 | 48.83% |
| PHVS | PHARVARIS NV | $21.23 | 1.10% | 7.28% | 17.94% | 26.14% | 16.27% | 23.00% | 16.39% | N/A | N/A | $26.33 | $11.51 | 19.37% | 84.45% | 0.48 | 51,000 | -56.78% |
| ALX | ALEXANDERS INC | $226.47 | -0.02% | -10.26% | -2.73% | 8.46% | 15.27% | 3.65% | -9.05% | -13.08% | -41.93% | $260.84 | $184.76 | 13.18% | 22.58% | 0.58 | 72,000 | 16.13% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.26 | -20.70% | -22.07% | -21.80% | -32.54% | -49.10% | 23.50% | -33.53% | -78.68% | N/A | $4.87 | $1.66 | 53.59% | 36.14% | 1.51 | 29,961,000 | 111.38% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.83 | 5.49% | 8.09% | 8.09% | 22.83% | -11.97% | 18.73% | 6.63% | N/A | N/A | $22.71 | $12.90 | 17.08% | 45.97% | 1.17 | 2,499,000 | -4.80% |
| NEGG | NEWEGG COMMERCE INC | $58.85 | 2.94% | 30.87% | 255.16% | 1,465.16% | 560.05% | 277.24% | -23.17% | -29.94% | -78.36% | $69.50 | $3.32 | 15.32% | 1,672.59% | 1.62 | 825,000 | -23.61% |
| INVA | INNOVIVA INC | $18.25 | -1.03% | -0.98% | -3.49% | -2.46% | -0.05% | -0.65% | 23.39% | 35.89% | 28.70% | $22.00 | $16.67 | 17.05% | 9.48% | 0.47 | 675,000 | 19.47% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.70 | -1.52% | -0.61% | 4.86% | -24.75% | -52.64% | N/A | N/A | N/A | N/A | $29.89 | $9.18 | 67.55% | 5.66% | 1.14 | 602,000 | 102.69% |
| JKS | JINKOSOLAR HOLDING CO LTD | $22.29 | 2.58% | 1.23% | -6.81% | 24.59% | 4.50% | 16.64% | -63.13% | 6.40% | -3.59% | $37.36 | $13.42 | 40.34% | 66.10% | 1.31 | 433,000 | 24.43% |
| BBSI | BARRETT BUSINESS SERVICES INC | $44.39 | -0.18% | -4.62% | 4.42% | 7.27% | 2.59% | 27.26% | 111.61% | 206.92% | 373.09% | $46.90 | $31.77 | 5.35% | 39.72% | 0.71 | 140,000 | -2.10% |
| MRC | MRC GLOBAL INC | $13.38 | -6.82% | -9.59% | 4.04% | 9.58% | 0.00% | 1.52% | 16.45% | 121.52% | 4.69% | $15.59 | $9.23 | 14.18% | 44.90% | 1.15 | 1,785,000 | 173.77% |
| UDMY | UDEMY INC | $7.55 | 3.28% | 8.01% | 10.06% | 16.51% | 0.13% | 6.49% | -47.75% | N/A | N/A | $10.61 | $5.68 | 28.84% | 32.92% | 1.43 | 2,133,000 | 10.63% |
| LX | LEXINFINTECH HOLDINGS LTD | $6.71 | 3.87% | 9.28% | -11.13% | -21.79% | -18.17% | 299.40% | 221.05% | -23.14% | N/A | $11.64 | $1.62 | 42.33% | 314.20% | 1.28 | 4,359,000 | 11.17% |
| METC | RAMACO RESOURCES INC | $20.52 | -11.32% | 3.51% | 61.70% | 105.20% | 111.55% | 74.94% | 83.21% | 812.00% | N/A | $24.75 | $6.30 | 17.09% | 225.71% | 0.93 | 11,941,000 | 488.23% |
| CTS | CTS CORP | $38.41 | -1.34% | -5.09% | -10.82% | -1.21% | -19.27% | -15.12% | -7.58% | 80.67% | 103.77% | $59.68 | $34.02 | 35.64% | 12.90% | 1.01 | 220,000 | 20.22% |
| SEMR | SEMRUSH HOLDINGS INC | $7.60 | 4.11% | -19.32% | -15.93% | -25.12% | -57.59% | -42.29% | -44.65% | N/A | N/A | $18.74 | $7.10 | 59.45% | 7.04% | 1.64 | 2,358,000 | -41.59% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $24.23 | -2.02% | -3.23% | -7.84% | -4.19% | -20.51% | -3.31% | -16.71% | 151.61% | -17.02% | $32.36 | $22.27 | 25.12% | 8.80% | 0.92 | 320,000 | -45.21% |
| ATUS | ALTICE USA INC | $2.39 | -1.24% | -4.02% | 7.66% | -9.81% | -18.43% | 40.59% | -79.61% | -91.34% | N/A | $3.20 | $1.52 | 25.31% | 57.24% | 1.39 | 2,050,000 | 21.23% |
| SCL | STEPAN CO | $49.26 | -2.88% | -1.28% | -14.43% | -8.03% | -21.39% | -32.77% | -54.63% | -56.34% | 0.35% | $82.08 | $44.23 | 39.99% | 11.37% | 0.85 | 100,000 | -32.43% |
| OBK | ORIGIN BANCORP INC | $35.75 | -0.61% | -3.51% | -4.59% | 11.06% | -10.58% | 17.95% | -17.63% | 50.59% | N/A | $41.17 | $28.80 | 13.15% | 24.13% | 0.82 | 122,000 | 9.91% |
| RLJ | RLJ LODGING TRUST | $7.33 | -0.95% | -1.48% | -1.08% | 5.16% | -24.97% | -19.36% | -41.59% | -14.27% | -74.24% | $10.84 | $6.16 | 32.38% | 18.99% | 1.26 | 1,458,000 | -34.15% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $12.89 | 2.55% | 29.03% | 47.65% | 21.15% | -18.52% | -35.23% | -46.91% | -14.07% | N/A | $22.50 | $8.58 | 42.71% | 50.23% | 1.05 | 5,889,000 | -35.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.