| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVA | INNOVIVA INC | $18.72 | 529,002 | 1.23% | 18.47 | 18.08 | 17.83 | 18.00 | 18.58 | 65.76 | 93.14 | 92.17 | 97.55 | 94.96 | 0.25 | 0.19 | 0.06 | 0.51 | ||
| LMB | LIMBACH HOLDINGS INC | $103.20 | 370,840 | 50.70% | 92.91 | 85.41 | 80.79 | 87.17 | 81.19 | 74.34 | 96.17 | 95.34 | 100.00 | 96.40 | 5.25 | 3.38 | 1.87 | 1.10 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.46 | 381,598 | -5.55% | 9.27 | 8.88 | 9.41 | 8.80 | 8.98 | 53.91 | 85.52 | 91.49 | 85.29 | 91.94 | 0.11 | 0.00 | 0.11 | 1.11 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.25 | 952,976 | -6.49% | 7.85 | 7.74 | 8.37 | 8.58 | 8.71 | 57.47 | 92.32 | 91.08 | 100.00 | 100.00 | -0.10 | -0.19 | 0.09 | 0.85 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.11 | 410,420 | 45.84% | 18.83 | 18.64 | 19.97 | 22.42 | 24.53 | 48.96 | 69.48 | 68.63 | 91.58 | 84.46 | -0.31 | -0.44 | 0.13 | 0.92 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.50 | 674,097 | 19.86% | 24.10 | 24.17 | 26.78 | 31.72 | 38.99 | 44.56 | 70.22 | 66.97 | 88.41 | 91.82 | -0.82 | -1.07 | 0.25 | 0.55 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $35.69 | 913,262 | 44.88% | 33.41 | 32.98 | 40.03 | 40.78 | 44.79 | 50.85 | 95.10 | 87.63 | 100.00 | 100.00 | -1.41 | -2.21 | 0.79 | 0.79 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.65 | 184,983 | -8.61% | 25.83 | 25.36 | 27.33 | 29.63 | 28.95 | 53.67 | 78.90 | 74.77 | 91.72 | 90.96 | -0.34 | -0.61 | 0.26 | 1.07 | ||
| SCS | STEELCASE INC | $10.14 | 476,635 | 2.84% | 9.84 | 9.99 | 10.82 | 11.38 | 12.31 | 48.19 | 63.23 | 53.04 | 89.20 | 87.87 | -0.24 | -0.32 | 0.07 | 1.07 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $50.59 | 171,973 | 12.56% | 48.92 | 47.08 | 42.60 | 42.72 | 35.83 | 73.11 | 82.55 | 88.95 | 100.00 | 97.34 | 2.27 | 2.06 | 0.22 | 0.70 | ||
| XHR | XENIA HOTELS & RESORTS INC | $11.44 | 1,408,932 | 66.99% | 10.53 | 10.15 | 11.69 | 13.36 | 13.87 | 59.22 | 89.98 | 92.65 | 98.85 | 96.76 | -0.20 | -0.46 | 0.26 | 1.40 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.68 | 7,713,058 | -5.25% | 2.69 | 2.76 | 2.92 | 3.32 | 4.01 | 40.22 | 28.62 | 25.28 | 6.88 | 7.59 | -0.07 | -0.08 | 0.00 | 1.10 | ||
| PLSE | PULSE BIOSCIENCES INC | $17.19 | 170,533 | -21.82% | 17.81 | 16.91 | 16.98 | 18.11 | 17.79 | 50.29 | 42.92 | 53.64 | 14.02 | 29.06 | 0.24 | 0.21 | 0.02 | 1.24 | ||
| CMPO | COMPOSECURE INC | $11.30 | 602,376 | 25.65% | 10.89 | 10.60 | 11.45 | 13.52 | 13.14 | 54.99 | 77.32 | 81.28 | 84.16 | 86.67 | -0.07 | -0.23 | 0.16 | 0.69 | ||
| ARHS | ARHAUS INC | $8.22 | 681,405 | -13.84% | 8.06 | 7.95 | 8.79 | 9.95 | 10.72 | 48.93 | 57.73 | 56.22 | 73.91 | 74.65 | -0.20 | -0.31 | 0.10 | 1.43 | ||
| SAFE | SAFEHOLD INC | $16.15 | 307,375 | 25.98% | 15.40 | 15.46 | 17.21 | 17.55 | 20.51 | 50.63 | 90.52 | 83.72 | 98.98 | 99.32 | -0.43 | -0.62 | 0.19 | 1.13 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.64 | 1,278,893 | 88.22% | 13.78 | 13.68 | 15.94 | 18.67 | 16.74 | 39.79 | 64.22 | 68.55 | 83.68 | 92.75 | -0.57 | -0.80 | 0.23 | 1.40 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.75 | 71,169 | 35.65% | 18.04 | 17.81 | 18.72 | 18.61 | 18.22 | 59.61 | 88.89 | 83.91 | 95.87 | 88.52 | -0.02 | -0.26 | 0.24 | 0.50 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.55 | 134,947 | 37.11% | 24.56 | 24.10 | 25.12 | 24.93 | 22.29 | 56.03 | 52.41 | 53.61 | 43.45 | 46.13 | -0.11 | -0.21 | 0.11 | 0.28 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $77.58 | 38,562 | 5.95% | 76.77 | 76.40 | 77.11 | 78.72 | 80.89 | 52.41 | 39.04 | 42.37 | 61.57 | 67.42 | -0.11 | -0.20 | 0.09 | 0.39 | ||
| CMRE | COSTAMARE INC | $9.57 | 357,068 | -15.65% | 9.09 | 8.98 | 9.71 | 10.90 | 12.50 | 54.67 | 93.89 | 92.97 | 100.00 | 99.70 | -0.12 | -0.25 | 0.13 | 0.99 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.50 | 9,658,766 | -11.22% | 3.39 | 3.26 | 3.68 | 5.18 | 7.48 | 51.10 | 75.83 | 82.33 | 73.63 | 82.56 | -0.05 | -0.13 | 0.08 | 1.43 | ||
| ATUS | ALTICE USA INC | $2.47 | 2,732,619 | 44.61% | 2.38 | 2.35 | 2.53 | 2.60 | 2.39 | 51.68 | 76.12 | 78.48 | 94.69 | 98.23 | -0.02 | -0.05 | 0.03 | 1.37 | ||
| CIFR | CIPHER MINING INC | $3.16 | 13,021,435 | 44.46% | 2.93 | 2.61 | 3.05 | 4.34 | 4.56 | 57.62 | 83.44 | 83.99 | 88.55 | 88.50 | 0.03 | -0.09 | 0.12 | 2.09 | ||
| VECO | VEECO INSTRUMENTS INC | $19.67 | 696,103 | 21.02% | 18.73 | 18.62 | 20.35 | 23.40 | 28.02 | 52.52 | 68.83 | 64.11 | 81.60 | 76.94 | -0.38 | -0.62 | 0.24 | 1.44 | ||
| CNNE | CANNAE HOLDINGS INC | $18.11 | 230,813 | -11.89% | 17.63 | 17.33 | 17.85 | 18.78 | 19.21 | 55.22 | 78.80 | 79.29 | 84.28 | 86.71 | 0.01 | -0.11 | 0.12 | 1.22 | ||
| EVEX | EVE HOLDING INC | $3.82 | 286,683 | 55.11% | 3.67 | 3.60 | 3.63 | 4.24 | 3.68 | 54.78 | 54.37 | 61.37 | 34.75 | 41.89 | 0.02 | -0.00 | 0.02 | 0.66 | ||
| CRAI | CRA INTERNATIONAL INC | $166.63 | 44,558 | -38.78% | 163.32 | 164.49 | 175.22 | 181.41 | 179.30 | 48.23 | 64.71 | 46.30 | 89.08 | 76.01 | -2.89 | -3.78 | 0.89 | 0.84 | ||
| MLKN | MILLERKNOLL INC | $16.72 | 498,247 | 2.61% | 16.27 | 16.38 | 18.55 | 20.64 | 23.44 | 45.79 | 66.20 | 54.85 | 85.41 | 88.05 | -0.60 | -0.80 | 0.20 | 1.25 | ||
| WWW | WOLVERINE WORLD WIDE INC | $14.08 | 2,079,716 | 53.39% | 12.80 | 11.93 | 13.23 | 17.63 | 17.01 | 60.47 | 95.38 | 95.68 | 99.08 | 99.08 | -0.02 | -0.41 | 0.39 | 1.50 | ||
| TPB | TURNING POINT BRANDS INC | $63.68 | 190,035 | 39.47% | 59.93 | 58.19 | 60.34 | 60.89 | 52.68 | 68.79 | 92.14 | 90.32 | 100.00 | 100.00 | 0.72 | -0.08 | 0.80 | 0.65 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.05 | 283,352 | -13.15% | 11.88 | 11.56 | 12.56 | 13.16 | 13.44 | 50.48 | 77.90 | 81.97 | 79.99 | 83.16 | -0.14 | -0.26 | 0.11 | 0.85 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.59 | 1,060,193 | 5.95% | 19.06 | 18.27 | 18.22 | 18.99 | 17.73 | 51.56 | 35.06 | 43.06 | 20.12 | 16.68 | 0.20 | 0.26 | -0.06 | 1.13 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $8.21 | 750,698 | -15.54% | 8.07 | 7.83 | 8.05 | 8.25 | 7.62 | 56.07 | 86.46 | 86.79 | 95.44 | 93.55 | 0.05 | -0.01 | 0.06 | 1.06 | ||
| BFC | BANK FIRST CORP | $112.80 | 22,581 | 17.35% | 110.54 | 105.58 | 103.46 | 102.43 | 97.85 | 66.54 | 82.65 | 83.18 | 67.46 | 73.21 | 2.75 | 2.18 | 0.57 | 0.64 | ||
| YALA | YALLA GROUP LTD | $7.13 | 2,532,289 | 98.70% | 7.46 | 6.53 | 5.42 | 4.77 | 4.49 | 61.34 | 69.62 | 79.15 | 34.15 | 56.33 | 0.68 | 0.65 | 0.03 | 1.19 | ||
| SONO | SONOS INC | $9.46 | 1,155,482 | -26.28% | 9.02 | 8.62 | 10.59 | 12.40 | 12.53 | 50.37 | 89.47 | 90.37 | 95.25 | 95.32 | -0.32 | -0.59 | 0.27 | 1.31 | ||
| DAVA | ENDAVA PLC | $18.93 | 463,639 | -10.07% | 18.17 | 17.97 | 20.41 | 25.98 | 27.12 | 49.36 | 74.04 | 65.45 | 83.02 | 80.66 | -0.63 | -0.98 | 0.36 | 1.28 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.92 | 750,035 | -16.13% | 12.67 | 12.76 | 13.82 | 13.44 | 13.62 | 46.89 | 72.33 | 66.19 | 99.30 | 98.10 | -0.31 | -0.38 | 0.07 | 0.95 | ||
| QCRH | QCR HOLDINGS INC | $66.37 | 121,113 | 20.88% | 65.63 | 65.39 | 69.98 | 75.33 | 76.74 | 47.09 | 40.74 | 40.00 | 76.78 | 72.56 | -1.33 | -1.66 | 0.33 | 0.91 | ||
| GIII | G III APPAREL GROUP LTD | $25.56 | 323,606 | -16.83% | 25.13 | 24.72 | 25.92 | 28.88 | 28.95 | 51.16 | 65.53 | 65.73 | 79.93 | 73.90 | -0.25 | -0.44 | 0.19 | 1.38 | ||
| TILE | INTERFACE INC | $19.23 | 520,625 | 18.51% | 18.62 | 18.63 | 19.19 | 21.72 | 20.74 | 52.85 | 67.75 | 65.80 | 90.52 | 90.29 | -0.18 | -0.30 | 0.13 | 1.31 | ||
| KALU | KAISER ALUMINUM CORP | $69.16 | 219,740 | 51.70% | 62.09 | 57.66 | 63.34 | 67.83 | 71.60 | 67.55 | 96.17 | 96.05 | 99.42 | 99.42 | 1.23 | -0.66 | 1.88 | 1.42 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $12.94 | 407,238 | -5.61% | 12.46 | 12.91 | 13.88 | 13.92 | 12.82 | 46.93 | 51.50 | 39.70 | 96.29 | 80.88 | -0.37 | -0.43 | 0.06 | 0.97 | ||
| TV | GRUPO TELEVISA SAB | $1.76 | 2,811,431 | 31.27% | 1.88 | 1.79 | 1.83 | 1.86 | 2.02 | 45.03 | 35.17 | 51.23 | 12.82 | 36.62 | 0.01 | 0.02 | -0.00 | 1.21 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.62 | 1,086,013 | 79.30% | 13.51 | 12.85 | 14.21 | 16.47 | 18.05 | 50.79 | 69.37 | 71.57 | 93.27 | 90.38 | -0.13 | -0.33 | 0.20 | 0.60 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $159.23 | 29,898 | -40.22% | 153.57 | 152.76 | 167.16 | 189.54 | 203.98 | 50.50 | 76.87 | 69.78 | 94.36 | 91.04 | -3.45 | -5.25 | 1.80 | 1.41 | ||
| VRNT | VERINT SYSTEMS INC | $17.82 | 534,988 | -21.58% | 17.45 | 16.59 | 19.45 | 23.05 | 25.19 | 49.50 | 76.67 | 82.40 | 81.63 | 87.39 | -0.36 | -0.77 | 0.41 | 1.10 | ||
| RES | RPC INC | $5.02 | 930,800 | -35.28% | 4.95 | 4.82 | 5.20 | 5.70 | 6.02 | 49.87 | 36.56 | 43.90 | 56.27 | 56.67 | -0.08 | -0.12 | 0.03 | 1.12 | ||
| JBGS | JBG SMITH PROPERTIES | $15.14 | 1,909,255 | -31.41% | 14.55 | 14.83 | 15.14 | 15.26 | 16.19 | 52.89 | 53.64 | 40.58 | 52.73 | 28.84 | -0.21 | -0.20 | -0.01 | 0.93 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $13.64 | 859,233 | 91.73% | 12.95 | 12.65 | 14.47 | 17.21 | 20.31 | 51.57 | 67.69 | 63.80 | 80.31 | 77.55 | -0.41 | -0.64 | 0.23 | 1.09 | ||
| RLJ | RLJ LODGING TRUST | $7.26 | 3,696,375 | 121.85% | 7.01 | 6.92 | 8.03 | 9.00 | 9.20 | 48.04 | 71.70 | 68.28 | 94.60 | 91.46 | -0.25 | -0.36 | 0.11 | 1.35 | ||
| QUBT | QUANTUM COMPUTING INC | $8.01 | 13,722,266 | 129.33% | 6.81 | 6.74 | 6.81 | 9.22 | 5.36 | 60.60 | 74.18 | 66.91 | 86.86 | 83.73 | 0.00 | -0.14 | 0.14 | 1.63 | ||
| USPH | U S PHYSICAL THERAPY INC | $72.33 | 102,686 | 45.69% | 70.08 | 69.15 | 74.28 | 82.09 | 84.95 | 54.24 | 76.01 | 74.30 | 95.44 | 95.94 | -0.64 | -1.47 | 0.84 | 0.91 | ||
| OPK | OPKO HEALTH INC | $1.39 | 2,921,634 | -34.64% | 1.41 | 1.43 | 1.63 | 1.59 | 1.55 | 37.84 | 33.77 | 29.32 | 49.77 | 56.01 | -0.07 | -0.07 | 0.00 | 1.21 | ||
| SA | SEABRIDGE GOLD INC | $11.94 | 473,345 | -13.06% | 12.34 | 11.89 | 11.60 | 11.96 | 14.26 | 49.20 | 37.61 | 57.41 | 17.12 | 39.01 | 0.19 | 0.22 | -0.03 | 0.83 | ||
| ALX | ALEXANDERS INC | $214.81 | 29,915 | 191.88% | 205.05 | 202.65 | 208.44 | 203.43 | 216.59 | 61.23 | 62.61 | 57.11 | 97.88 | 94.55 | 0.57 | -0.91 | 1.48 | 0.65 | ||
| PRG | PROG HOLDINGS INC | $27.08 | 315,682 | -43.15% | 26.01 | 25.75 | 26.76 | 34.64 | 40.08 | 53.36 | 87.88 | 80.81 | 100.00 | 99.04 | -0.32 | -0.66 | 0.34 | 1.30 | ||
| INVX | INNOVEX INTERNATIONAL INC | $15.77 | 298,137 | -4.72% | 15.62 | 15.25 | 16.81 | 16.07 | 15.86 | 48.52 | 58.73 | 65.73 | 61.83 | 65.86 | -0.30 | -0.39 | 0.09 | 1.01 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $42.02 | 184,665 | 5.58% | 40.51 | 40.13 | 40.29 | 41.63 | 39.53 | 62.12 | 75.23 | 72.01 | 95.58 | 91.92 | 0.16 | -0.03 | 0.18 | 0.77 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $9.14 | 2,588,009 | 23.01% | 8.98 | 8.72 | 10.11 | 11.78 | 12.40 | 46.90 | 73.50 | 74.60 | 95.97 | 91.20 | -0.27 | -0.42 | 0.15 | 1.48 | ||
| MSEX | MIDDLESEX WATER CO | $60.36 | 187,453 | 92.83% | 62.24 | 62.18 | 60.67 | 56.62 | 60.37 | 43.51 | 64.60 | 68.59 | 51.52 | 60.57 | 0.30 | 0.59 | -0.29 | 0.49 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.78 | 889,281 | -7.68% | 12.95 | 11.36 | 10.87 | 11.19 | 11.13 | 84.63 | 99.27 | 98.50 | 100.00 | 100.00 | 1.11 | 0.62 | 0.49 | 0.87 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.97 | 436,156 | 9.34% | 9.95 | 9.72 | 10.64 | 11.06 | 11.48 | 46.73 | 67.86 | 75.58 | 71.70 | 78.19 | -0.17 | -0.25 | 0.08 | 0.56 | ||
| CRCT | CRICUT INC | $5.05 | 390,950 | 1.32% | 4.67 | 4.69 | 5.11 | 5.45 | 5.75 | 55.78 | 91.70 | 87.88 | 96.94 | 97.96 | -0.06 | -0.15 | 0.09 | 0.90 | ||
| QNST | QUINSTREET INC | $18.96 | 526,869 | -41.02% | 17.46 | 16.46 | 17.64 | 20.20 | 19.86 | 64.63 | 90.42 | 91.82 | 96.40 | 95.76 | 0.17 | -0.25 | 0.42 | 1.06 | ||
| ADNT | ADIENT PLC | $12.75 | 715,690 | -20.17% | 12.46 | 11.73 | 13.38 | 15.43 | 18.56 | 52.49 | 89.55 | 91.08 | 89.09 | 91.59 | -0.12 | -0.39 | 0.27 | 1.69 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.08 | 373,327 | -25.19% | 13.03 | 13.10 | 13.67 | 14.74 | 15.95 | 45.85 | 27.82 | 26.28 | 46.46 | 39.82 | -0.23 | -0.24 | 0.01 | 0.74 | ||
| PEBO | PEOPLES BANCORP INC | $29.84 | 168,621 | -1.34% | 28.82 | 28.09 | 29.40 | 30.99 | 31.41 | 59.95 | 90.30 | 91.48 | 90.41 | 91.68 | 0.03 | -0.28 | 0.31 | 0.78 | ||
| PL | PLANET LABS PBC | $3.51 | 3,578,761 | 31.79% | 3.28 | 3.26 | 3.74 | 4.26 | 3.38 | 51.47 | 73.80 | 67.24 | 85.50 | 87.11 | -0.10 | -0.18 | 0.07 | 1.70 | ||
| ARLO | ARLO TECHNOLOGIES INC | $10.35 | 464,888 | -27.43% | 9.74 | 9.34 | 10.35 | 11.06 | 11.63 | 59.27 | 91.81 | 91.57 | 96.43 | 96.30 | -0.01 | -0.20 | 0.19 | 1.66 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.88 | 665,161 | -32.39% | 8.67 | 8.48 | 9.76 | 11.56 | 11.65 | 47.19 | 75.80 | 77.51 | 85.78 | 85.58 | -0.30 | -0.44 | 0.14 | 1.28 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $35.42 | 71,886 | 27.25% | 33.80 | 32.77 | 37.20 | 40.55 | 46.84 | 53.42 | 87.21 | 85.98 | 100.00 | 97.61 | -0.71 | -1.29 | 0.58 | 1.03 | ||
| HPK | HIGHPEAK ENERGY INC | $8.33 | 363,376 | -19.44% | 8.94 | 8.94 | 10.98 | 12.65 | 13.74 | 36.33 | 19.44 | 25.71 | 29.42 | 34.99 | -0.77 | -0.78 | 0.01 | 0.91 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $5.33 | 358,174 | -8.06% | 5.41 | 5.37 | 6.16 | 6.41 | 7.79 | 38.35 | 43.37 | 51.73 | 65.69 | 73.18 | -0.22 | -0.26 | 0.05 | 1.23 | ||
| DAO | YOUDAO INC | $8.79 | 97,255 | 98.76% | 8.53 | 7.81 | 8.22 | 7.98 | 6.12 | 61.46 | 89.03 | 93.19 | 89.66 | 94.25 | 0.25 | 0.10 | 0.15 | 1.14 | ||
| DGII | DIGI INTERNATIONAL INC | $28.41 | 275,195 | 56.50% | 27.35 | 26.38 | 28.20 | 30.03 | 29.43 | 57.24 | 88.29 | 89.80 | 90.82 | 90.82 | -0.02 | -0.37 | 0.36 | 1.30 | ||
| TBLA | TABOOLACOM LTD | $3.09 | 1,694,223 | 12.49% | 2.96 | 2.83 | 2.94 | 3.37 | 3.37 | 61.05 | 84.09 | 84.94 | 92.07 | 90.30 | 0.02 | -0.02 | 0.04 | 1.32 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $27.84 | 232,771 | -39.21% | 26.88 | 26.15 | 25.51 | 25.96 | 25.92 | 61.87 | 76.94 | 80.44 | 90.77 | 89.47 | 0.57 | 0.41 | 0.15 | 1.15 | ||
| MRC | MRC GLOBAL INC | $12.09 | 381,849 | -44.72% | 11.50 | 10.81 | 11.38 | 12.47 | 12.74 | 63.03 | 92.11 | 92.05 | 93.82 | 93.57 | 0.15 | -0.05 | 0.20 | 1.26 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $20.19 | 19,090 | -20.98% | 19.62 | 19.15 | 20.05 | 23.00 | 28.61 | 54.58 | 64.21 | 64.13 | 81.63 | 79.17 | -0.04 | -0.25 | 0.21 | 0.69 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.51 | 342,070 | -11.42% | 20.07 | 19.65 | 21.36 | 21.84 | 23.24 | 50.87 | 88.27 | 90.96 | 89.22 | 91.85 | -0.26 | -0.46 | 0.20 | 0.68 | ||
| HSTM | HEALTHSTREAM INC | $34.07 | 111,101 | -11.73% | 33.11 | 32.45 | 32.31 | 32.35 | 30.95 | 63.40 | 87.14 | 88.08 | 78.71 | 83.97 | 0.46 | 0.27 | 0.18 | 0.58 | ||
| TMC | TMC THE METALS CO INC | $2.98 | 8,550,251 | 38.11% | 2.99 | 2.61 | 2.12 | 1.73 | 1.37 | 57.38 | 61.00 | 68.28 | 18.07 | 32.42 | 0.34 | 0.31 | 0.02 | 1.12 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $13.14 | 1,896,125 | -44.36% | 12.16 | 11.84 | 12.16 | 11.73 | 11.45 | 63.44 | 93.49 | 92.13 | 100.00 | 99.70 | 0.16 | -0.01 | 0.17 | 1.25 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $156.64 | 30,154 | -5.21% | 146.39 | 142.53 | 163.89 | 182.98 | 163.72 | 54.27 | 92.60 | 94.62 | 94.56 | 96.37 | -2.60 | -5.99 | 3.38 | 0.95 | ||
| PPTA | PERPETUA RESOURCES CORP | $14.51 | 964,380 | -15.50% | 14.15 | 12.83 | 11.01 | 11.33 | 10.02 | 65.99 | 90.36 | 92.50 | 70.69 | 82.80 | 1.05 | 0.94 | 0.11 | 1.05 | ||
| NVAX | NOVAVAX INC | $6.41 | 3,623,885 | -35.54% | 6.61 | 6.41 | 7.08 | 7.90 | 9.71 | 46.79 | 44.13 | 50.59 | 46.84 | 54.52 | -0.13 | -0.19 | 0.06 | 1.52 | ||
| TXG | 10X GENOMICS INC | $8.43 | 3,187,143 | 6.32% | 8.19 | 8.02 | 9.36 | 11.94 | 15.38 | 48.02 | 70.60 | 71.41 | 80.22 | 82.33 | -0.31 | -0.47 | 0.16 | 1.80 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $4.76 | 6,325,515 | -46.41% | 3.86 | 3.69 | 4.72 | 5.03 | 4.85 | 59.74 | 86.94 | 83.60 | 93.54 | 92.10 | -0.12 | -0.30 | 0.18 | 1.85 | ||
| PGRE | PARAMOUNT GROUP INC | $4.69 | 2,130,371 | -12.71% | 4.39 | 4.24 | 4.26 | 4.51 | 4.74 | 67.68 | 85.55 | 81.96 | 88.31 | 84.08 | 0.08 | 0.03 | 0.05 | 1.12 | ||
| CSR | CENTERSPACE | $61.42 | 77,123 | -32.83% | 60.05 | 58.88 | 62.15 | 63.00 | 67.48 | 55.50 | 78.67 | 77.19 | 96.96 | 97.85 | -0.34 | -0.79 | 0.45 | 0.70 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.86 | 75,933 | 21.82% | 14.07 | 13.49 | 13.42 | 14.31 | 13.19 | 52.10 | 57.88 | 70.81 | 29.01 | 48.29 | 0.20 | 0.19 | 0.01 | 0.88 | ||
| GOGO | GOGO INC | $7.80 | 789,106 | -16.42% | 7.41 | 7.26 | 7.47 | 7.72 | 7.67 | 55.76 | 81.46 | 82.89 | 84.37 | 86.98 | 0.01 | -0.07 | 0.08 | 1.24 | ||
| OBK | ORIGIN BANCORP INC | $32.81 | 77,266 | -33.63% | 31.73 | 30.92 | 34.04 | 35.16 | 34.01 | 54.59 | 73.45 | 69.03 | 100.00 | 100.00 | -0.43 | -0.86 | 0.43 | 0.87 | ||
| MFA | MFA FINANCIAL INC | $9.97 | 1,013,700 | 0.57% | 9.55 | 9.15 | 10.05 | 10.22 | 11.06 | 56.88 | 93.13 | 94.33 | 95.15 | 96.16 | -0.04 | -0.21 | 0.17 | 1.22 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $7.28 | 840,045 | -33.63% | 6.81 | 6.64 | 7.41 | 7.59 | 8.82 | 57.53 | 87.52 | 86.76 | 91.47 | 92.49 | -0.08 | -0.21 | 0.13 | 0.89 | ||
| SBGI | SINCLAIR INC | $15.33 | 388,938 | -9.81% | 14.55 | 14.19 | 14.78 | 15.24 | 15.29 | 57.55 | 77.93 | 75.35 | 82.58 | 79.55 | -0.02 | -0.15 | 0.12 | 1.18 | ||
| HLIT | HARMONIC INC | $9.00 | 1,710,682 | 81.19% | 9.00 | 8.88 | 9.64 | 10.92 | 12.12 | 45.55 | 50.88 | 64.77 | 56.78 | 70.92 | -0.15 | -0.23 | 0.08 | 1.10 | ||
| FOR | FORESTAR GROUP INC | $20.01 | 167,120 | -12.35% | 19.43 | 19.57 | 20.95 | 23.08 | 27.02 | 49.61 | 67.69 | 56.78 | 81.80 | 77.91 | -0.44 | -0.58 | 0.14 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.