| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLDN | WILLDAN GROUP INC | $88.02 | 596,000 | 40.24% | 85.07 | 81.37 | 68.49 | 55.09 | 47.27 | 73.75 | 87.40 | 89.68 | 44.33 | 42.23 | 5.83 | 5.73 | 0.10 | 1.05 | ||
| LMB | LIMBACH HOLDINGS INC | $109.68 | 870,000 | 241.18% | 131.72 | 135.22 | 136.88 | 115.59 | 102.72 | 27.87 | 49.46 | 56.34 | 49.22 | 60.68 | -2.87 | -1.16 | -1.71 | 1.10 | ||
| NVCR | NOVOCURE LTD | $11.39 | 1,446,000 | -66.14% | 11.60 | 14.20 | 16.25 | 16.99 | 20.01 | 27.93 | 10.33 | 9.94 | 35.87 | 31.75 | -1.62 | -1.39 | -0.23 | 1.37 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.28 | 178,000 | -75.88% | 10.31 | 10.45 | 9.95 | 9.67 | 9.40 | 50.83 | 39.47 | 27.57 | 36.06 | 20.69 | 0.03 | 0.11 | -0.08 | 1.14 | ||
| IE | IVANHOE ELECTRIC INC | $9.58 | 660,000 | -44.72% | 10.34 | 10.67 | 9.30 | 7.78 | 7.83 | 44.44 | 16.49 | 16.12 | 15.02 | 14.26 | 0.10 | 0.40 | -0.30 | 1.44 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.52 | 3,484,000 | 124.63% | 7.34 | 7.62 | 7.96 | 7.72 | 8.89 | 46.26 | 26.70 | 14.56 | 42.78 | 20.88 | -0.20 | -0.19 | -0.02 | 1.00 | ||
| IPX | IPERIONX LTD | $40.06 | 57,700 | -15.15% | 39.86 | 36.67 | 31.21 | 25.42 | 25.92 | 64.91 | 90.12 | 83.25 | 32.27 | 25.93 | 2.82 | 2.79 | 0.04 | 0.96 | ||
| SHCO | SOHO HOUSE & CO INC | $6.49 | 152,000 | 10.95% | 6.46 | 6.65 | 6.81 | 6.43 | 6.42 | 44.02 | 50.62 | 38.35 | 88.34 | 69.07 | -0.14 | -0.13 | -0.01 | 1.64 | ||
| MLNK | MERIDIANLINK INC | $16.33 | 246,000 | 4.68% | 16.28 | 16.32 | 16.51 | 16.95 | 18.93 | 49.36 | 36.55 | 22.20 | 55.69 | 33.48 | -0.13 | -0.10 | -0.04 | 1.02 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $56.58 | 952,000 | -21.00% | 61.29 | 64.04 | 61.46 | 52.88 | 52.24 | 36.20 | 7.19 | 4.96 | 1.48 | 0.49 | -1.18 | 0.29 | -1.48 | 1.01 | ||
| UPBD | UPBOUND GROUP INC | $21.75 | 895,000 | -11.82% | 23.04 | 24.12 | 24.59 | 23.82 | 26.85 | 36.89 | 27.72 | 21.30 | 24.27 | 15.10 | -0.95 | -0.54 | -0.41 | 1.23 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $14.44 | 2,190,000 | 42.39% | 12.66 | 12.80 | 13.41 | 13.61 | 13.90 | 66.74 | 61.66 | 37.59 | 84.47 | 53.73 | -0.13 | -0.27 | 0.15 | 0.88 | ||
| DMLP | DORCHESTER MINERALS LP | $26.55 | 77,000 | -51.57% | 27.31 | 27.40 | 27.51 | 28.18 | 30.27 | 34.41 | 17.50 | 22.91 | 0.00 | 7.62 | -0.21 | -0.10 | -0.11 | 0.51 | ||
| MMI | MARCUS & MILLICHAP INC | $32.23 | 140,000 | 38.61% | 31.58 | 31.41 | 30.83 | 31.24 | 34.87 | 57.58 | 61.88 | 43.17 | 55.40 | 33.48 | 0.20 | 0.18 | 0.02 | 1.00 | ||
| BAK | BRASKEM SA | $3.15 | 526,000 | 19.27% | 3.19 | 3.25 | 3.46 | 3.57 | 4.14 | 42.74 | 38.59 | 30.13 | 56.73 | 44.77 | -0.09 | -0.09 | -0.00 | 0.97 | ||
| CRTO | CRITEO SA | $23.97 | 405,000 | 9.16% | 23.34 | 23.42 | 24.32 | 27.96 | 33.82 | 51.42 | 28.16 | 27.46 | 69.39 | 67.53 | -0.27 | -0.43 | 0.16 | 1.08 | ||
| ARDX | ARDELYX INC | $5.20 | 6,316,000 | -60.14% | 4.48 | 4.49 | 4.10 | 4.34 | 4.86 | 74.75 | 68.43 | 52.35 | 81.00 | 54.42 | 0.17 | 0.11 | 0.06 | 1.13 | ||
| TDUP | THREDUP INC | $10.17 | 3,412,000 | -41.72% | 8.53 | 8.00 | 7.78 | 5.99 | 3.85 | 74.07 | 85.42 | 87.07 | 98.72 | 92.80 | 0.56 | 0.29 | 0.27 | 1.63 | ||
| ATRO | ASTRONICS CORP | $35.37 | 751,000 | 122.19% | 35.17 | 34.84 | 33.68 | 29.32 | 23.64 | 55.61 | 70.73 | 62.57 | 49.85 | 45.17 | 0.68 | 0.67 | 0.00 | 1.26 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.44 | 30,700 | 143.65% | 6.87 | 6.79 | 5.90 | N/A | N/A | 48.08 | 23.26 | 31.48 | 15.39 | 15.35 | 0.12 | 0.21 | -0.09 | -0.72 | ||
| CRAI | CRA INTERNATIONAL INC | $188.87 | 105,000 | -15.32% | 177.98 | 181.46 | 185.39 | 179.91 | 184.81 | 57.65 | 77.32 | 49.11 | 100.00 | 69.93 | -1.72 | -2.68 | 0.96 | 0.79 | ||
| EH | EHANG HOLDINGS LTD | $17.28 | 467,000 | -8.43% | 18.04 | 18.30 | 17.28 | 17.96 | 17.83 | 43.47 | 17.49 | 14.52 | 12.55 | 8.58 | -0.04 | 0.22 | -0.26 | 1.74 | ||
| JBGS | JBG SMITH PROPERTIES | $20.12 | 878,000 | -20.33% | 20.20 | 19.30 | 18.25 | 16.86 | 16.36 | 61.14 | 53.68 | 59.77 | 28.89 | 44.75 | 0.78 | 0.69 | 0.09 | 0.88 | ||
| PRG | PROG HOLDINGS INC | $31.40 | 412,000 | 45.58% | 31.83 | 30.61 | 29.82 | 28.40 | 35.09 | 55.09 | 42.87 | 41.92 | 42.69 | 41.48 | 0.56 | 0.59 | -0.03 | 1.25 | ||
| GHLD | GUILD HOLDINGS CO | $19.95 | 193,000 | 325.11% | 19.87 | 19.85 | 18.12 | 15.73 | 14.57 | 82.14 | 72.70 | 68.13 | 53.42 | 32.55 | 0.41 | 0.56 | -0.15 | 0.26 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.38 | 154,000 | 46.67% | 48.38 | 49.48 | 48.87 | 48.81 | 50.82 | 38.03 | 20.14 | 17.01 | 17.29 | 12.31 | -0.49 | -0.17 | -0.32 | 0.64 | ||
| GRPN | GROUPON INC | $30.67 | 1,815,000 | 24.91% | 31.43 | 32.57 | 33.27 | 26.56 | 18.79 | 42.13 | 31.09 | 23.88 | 45.09 | 30.43 | -0.79 | -0.38 | -0.40 | 1.59 | ||
| ANDE | ANDERSONS INC | $36.19 | 586,000 | 2.45% | 35.75 | 36.43 | 36.36 | 37.46 | 40.78 | 49.43 | 45.59 | 25.33 | 24.17 | 10.55 | -0.41 | -0.26 | -0.16 | 0.80 | ||
| NAVI | NAVIENT CORP | $12.45 | 870,000 | -67.08% | 13.15 | 13.90 | 13.91 | 13.24 | 13.78 | 33.05 | 10.20 | 9.76 | 4.65 | 7.22 | -0.45 | -0.23 | -0.22 | 1.15 | ||
| OUST | OUSTER INC | $22.97 | 1,325,000 | -36.45% | 24.25 | 25.75 | 21.63 | 15.19 | 12.40 | 46.91 | 22.23 | 18.73 | 16.13 | 12.72 | 0.27 | 1.04 | -0.76 | 1.94 | ||
| TDOC | TELADOC HEALTH INC | $6.99 | 6,928,000 | -12.81% | 7.46 | 7.86 | 7.68 | 7.59 | 8.87 | 34.76 | 6.38 | 4.01 | 3.34 | 1.94 | -0.25 | -0.08 | -0.17 | 1.66 | ||
| PPTA | PERPETUA RESOURCES CORP | $17.26 | 1,980,000 | 77.90% | 16.03 | 15.98 | 14.79 | 13.61 | 12.10 | 64.29 | 65.96 | 51.24 | 50.69 | 34.57 | 0.60 | 0.57 | 0.03 | 0.99 | ||
| NVAX | NOVAVAX INC | $7.58 | 23,341,000 | 224.09% | 7.05 | 7.08 | 6.95 | 6.84 | 7.76 | 60.55 | 31.50 | 18.84 | 32.97 | 16.11 | 0.03 | 0.05 | -0.02 | 1.70 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.12 | 4,532,000 | 63.02% | 4.58 | 4.49 | 3.65 | 2.96 | 2.94 | 47.45 | 19.60 | 22.32 | 6.11 | 5.00 | 0.18 | 0.31 | -0.12 | 1.26 | ||
| VERA | VERA THERAPEUTICS INC | $19.25 | 1,749,000 | -31.33% | 20.85 | 22.08 | 22.83 | 23.00 | 31.25 | 31.81 | 11.63 | 14.57 | 3.72 | 7.39 | -0.80 | -0.53 | -0.26 | 1.12 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.66 | 929,000 | 42.05% | 8.57 | 8.62 | 8.49 | 8.31 | 8.54 | 54.18 | 60.04 | 41.58 | 59.24 | 34.13 | 0.01 | 0.02 | -0.02 | 0.81 | ||
| CVAC | CUREVAC NV | $5.45 | 342,000 | -25.33% | 5.43 | 5.43 | 5.20 | 4.22 | 3.73 | 58.69 | 76.77 | 64.94 | 63.84 | 46.56 | 0.07 | 0.10 | -0.03 | 1.20 | ||
| PRA | PROASSURANCE CORP | $23.85 | 669,000 | -19.88% | 23.79 | 23.80 | 23.38 | 22.97 | 19.30 | 66.51 | 62.75 | 44.52 | 40.81 | 25.85 | 0.12 | 0.15 | -0.03 | 0.54 | ||
| ASTH | ASTRANA HEALTH INC | $21.81 | 344,000 | -21.28% | 22.84 | 23.53 | 24.44 | 27.37 | 33.48 | 38.96 | 15.31 | 15.65 | 26.02 | 25.48 | -0.75 | -0.64 | -0.11 | 1.22 | ||
| USAR | USA RARE EARTH INC | $13.45 | 4,556,000 | -46.35% | 12.68 | 12.99 | 11.88 | 11.06 | 11.30 | 54.87 | 58.61 | 55.16 | 66.18 | 60.84 | 0.44 | 0.36 | 0.08 | -0.17 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.73 | 1,188,000 | -30.93% | 12.87 | 12.96 | 12.64 | 11.96 | 13.35 | 48.06 | 54.37 | 47.57 | 32.09 | 22.41 | 0.01 | 0.08 | -0.07 | 1.32 | ||
| FOXF | FOX FACTORY HOLDING CORP | $29.22 | 668,000 | 16.17% | 29.88 | 28.66 | 27.19 | 24.95 | 27.63 | 55.17 | 72.44 | 74.23 | 56.05 | 62.02 | 0.84 | 0.88 | -0.04 | 1.47 | ||
| TIC | ACUREN CORP | $10.02 | 4,212,000 | -64.53% | 11.09 | 11.41 | 11.08 | 10.75 | N/A | 31.07 | 11.35 | 18.45 | 0.00 | 0.00 | -0.17 | 0.03 | -0.20 | 0.72 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.63 | 445,000 | -5.12% | 22.85 | 22.99 | 22.05 | 21.39 | 22.15 | 49.97 | 33.86 | 26.70 | 10.67 | 5.28 | 0.13 | 0.27 | -0.14 | 0.68 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $10.51 | 1,164,000 | -28.24% | 10.24 | 9.51 | 9.16 | 8.97 | 10.98 | 58.26 | 60.58 | 60.76 | 54.11 | 56.34 | 0.49 | 0.34 | 0.15 | 1.36 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $8.68 | 1,432,000 | 37.96% | 8.83 | 8.84 | 8.53 | 7.97 | 7.94 | 48.83 | 44.44 | 38.90 | 24.50 | 17.35 | 0.04 | 0.10 | -0.06 | 0.98 | ||
| VET | VERMILION ENERGY INC | $7.86 | 795,000 | 13.57% | 8.22 | 8.04 | 7.67 | 7.27 | 8.34 | 48.22 | 30.41 | 40.58 | 2.52 | 5.71 | 0.12 | 0.18 | -0.06 | 1.24 | ||
| HROW | HARROW INC | $33.02 | 249,000 | -16.16% | 33.84 | 34.57 | 31.98 | 28.69 | 32.85 | 48.64 | 39.91 | 31.08 | 29.77 | 20.45 | 0.26 | 0.76 | -0.50 | 0.97 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $41.79 | 424,000 | 58.80% | 42.31 | 43.04 | 40.60 | 37.68 | 39.04 | 48.67 | 55.41 | 45.21 | 59.72 | 47.31 | 0.33 | 0.57 | -0.25 | 1.54 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.51 | 164,000 | -34.14% | 27.98 | 28.32 | 27.42 | 26.97 | 29.45 | 45.71 | 30.07 | 24.79 | 21.30 | 13.59 | -0.02 | 0.17 | -0.20 | 1.03 | ||
| DK | DELEK US HOLDINGS INC | $20.04 | 2,460,000 | 18.21% | 22.06 | 23.75 | 22.03 | 18.51 | 18.06 | 34.11 | 8.75 | 7.40 | 8.28 | 7.08 | -0.41 | 0.19 | -0.60 | 1.03 | ||
| CRCT | CRICUT INC | $5.67 | 1,785,000 | 31.06% | 5.07 | 5.22 | 5.96 | 5.62 | 5.69 | 54.39 | 36.86 | 21.52 | 54.51 | 28.79 | -0.27 | -0.30 | 0.03 | 0.93 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.78 | 9,139,000 | 5.22% | 2.98 | 3.16 | 3.17 | 3.01 | 3.46 | 35.96 | 1.32 | 2.06 | 1.30 | 1.29 | -0.08 | -0.02 | -0.06 | 1.05 | ||
| IMKTA | INGLES MARKETS INC | $63.35 | 180,000 | -10.00% | 63.28 | 65.14 | 63.65 | 63.07 | 64.66 | 47.07 | 17.89 | 11.78 | 19.13 | 11.60 | -0.64 | -0.06 | -0.58 | 0.44 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.72 | 929,000 | -24.16% | 12.97 | 13.10 | 12.96 | 12.90 | 12.73 | 40.09 | 31.92 | 27.78 | 32.17 | 24.40 | -0.06 | -0.00 | -0.06 | 0.77 | ||
| PENG | PENGUIN SOLUTIONS INC | $22.90 | 1,002,000 | -17.80% | 23.99 | 24.26 | 21.56 | 19.59 | 19.20 | 47.59 | 19.90 | 17.99 | 11.65 | 10.02 | 0.47 | 0.85 | -0.38 | 1.71 | ||
| VECO | VEECO INSTRUMENTS INC | $19.94 | 1,533,000 | 47.26% | 20.84 | 20.96 | 20.73 | 20.25 | 23.37 | 41.06 | 21.80 | 24.69 | 6.99 | 7.68 | -0.11 | 0.06 | -0.16 | 1.42 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.19 | 162,000 | 4.52% | 9.77 | 9.74 | 9.21 | 8.92 | 10.34 | 44.10 | 8.39 | 14.46 | 3.86 | 6.20 | 0.06 | 0.19 | -0.13 | 1.45 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $12.04 | 2,777,000 | -20.50% | 10.42 | 10.13 | 9.51 | 9.03 | 10.25 | 73.42 | 83.35 | 62.04 | 80.87 | 49.72 | 0.41 | 0.26 | 0.14 | 1.19 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.05 | 138,000 | -0.72% | 15.47 | 15.03 | 14.71 | 14.32 | 14.51 | 61.88 | 59.50 | 45.17 | 39.02 | 22.41 | 0.28 | 0.24 | 0.05 | 0.85 | ||
| GRAL | GRAIL INC | $33.08 | 903,000 | 38.07% | 35.32 | 36.81 | 40.73 | 36.00 | 29.94 | 37.76 | 18.98 | 17.50 | 25.94 | 23.56 | -2.29 | -1.88 | -0.41 | 2.13 | ||
| QCRH | QCR HOLDINGS INC | $70.20 | 63,000 | -44.25% | 72.06 | 73.07 | 69.85 | 69.16 | 75.41 | 43.29 | 12.74 | 10.21 | 10.51 | 6.87 | 0.07 | 0.76 | -0.69 | 0.83 | ||
| PLAB | PHOTRONICS INC | $19.69 | 454,000 | -11.33% | 20.26 | 19.84 | 19.12 | 19.32 | 21.45 | 49.14 | 28.70 | 35.55 | 3.78 | 8.29 | 0.22 | 0.29 | -0.07 | 1.62 | ||
| DGII | DIGI INTERNATIONAL INC | $31.95 | 135,000 | 2.27% | 32.69 | 33.06 | 33.65 | 31.21 | 31.33 | 40.98 | 21.09 | 15.98 | 26.02 | 17.72 | -0.51 | -0.29 | -0.23 | 1.25 | ||
| BY | BYLINE BANCORP INC | $25.64 | 258,000 | -5.49% | 26.51 | 27.21 | 26.68 | 26.24 | 27.69 | 36.79 | 15.42 | 12.33 | 18.51 | 11.94 | -0.30 | -0.04 | -0.26 | 0.85 | ||
| KALU | KAISER ALUMINUM CORP | $73.13 | 122,000 | -18.12% | 78.17 | 84.03 | 80.62 | 72.13 | 73.11 | 30.85 | 3.46 | 3.41 | 3.11 | 1.67 | -2.25 | -0.21 | -2.04 | 1.35 | ||
| BMBL | BUMBLE INC | $7.65 | 6,070,000 | 28.17% | 7.82 | 7.46 | 6.45 | 5.57 | 6.53 | 58.52 | 46.57 | 49.33 | 4.06 | 4.05 | 0.37 | 0.45 | -0.08 | 1.77 | ||
| LEG | LEGGETT & PLATT INC | $8.73 | 1,940,000 | -25.07% | 9.40 | 9.74 | 9.49 | 8.86 | 9.82 | 39.21 | 27.86 | 18.46 | 24.30 | 14.88 | -0.23 | -0.01 | -0.21 | 0.93 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.64 | 321,000 | -33.13% | 12.69 | 12.95 | 12.78 | 12.52 | 13.10 | 45.09 | 22.50 | 14.02 | 20.18 | 9.10 | -0.07 | 0.01 | -0.08 | 0.79 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $19.93 | 444,000 | -0.22% | 20.69 | 21.40 | 23.08 | 24.81 | 24.96 | 33.19 | 14.50 | 12.66 | 34.69 | 25.14 | -0.92 | -0.83 | -0.10 | 1.18 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.37 | 3,888,000 | 12.43% | 12.25 | 12.29 | 10.36 | 9.25 | 11.01 | 47.90 | 16.84 | 16.27 | 5.92 | 5.73 | 0.35 | 0.64 | -0.29 | 1.99 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.36 | 739,000 | -42.53% | 13.85 | 14.12 | 14.09 | 14.28 | 15.05 | 34.18 | 18.32 | 11.71 | 3.54 | 1.18 | -0.17 | -0.06 | -0.12 | 0.56 | ||
| CDRE | CADRE HOLDINGS INC | $28.85 | 1,566,000 | 290.52% | 32.88 | 32.80 | 33.08 | 32.28 | 33.64 | 32.88 | 44.63 | 44.03 | 48.39 | 44.84 | -0.22 | -0.01 | -0.21 | 0.81 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $9.87 | 2,242,000 | 30.12% | 10.17 | 10.42 | 9.97 | 9.73 | 11.36 | 42.22 | 21.10 | 18.31 | 19.86 | 13.46 | -0.07 | 0.05 | -0.12 | 1.44 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.13 | 347,000 | -43.39% | 19.45 | 20.00 | 20.07 | 19.71 | 22.54 | 40.94 | 25.16 | 17.74 | 29.47 | 16.40 | -0.32 | -0.18 | -0.14 | 0.87 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.12 | 2,077,000 | -31.97% | 6.84 | 6.37 | 5.95 | 4.87 | 4.19 | 70.18 | 96.86 | 89.77 | 94.75 | 86.35 | 0.35 | 0.29 | 0.05 | 1.34 | ||
| BFC | BANK FIRST CORP | $117.46 | 97,000 | 7.78% | 121.30 | 123.04 | 118.99 | 113.21 | 107.20 | 41.62 | 13.76 | 12.64 | 5.04 | 3.63 | -0.37 | 0.99 | -1.36 | 0.57 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.92 | 169,000 | 0.60% | 18.59 | 18.53 | 18.54 | 19.37 | 19.33 | 37.14 | 30.04 | 53.17 | 33.33 | 66.67 | -0.03 | -0.00 | -0.02 | 0.39 | ||
| SABR | SABRE CORP | $3.00 | 4,389,000 | 48.83% | 3.06 | 3.10 | 2.97 | 2.81 | 3.23 | 46.25 | 36.46 | 31.97 | 20.73 | 13.34 | -0.01 | 0.02 | -0.03 | 1.93 | ||
| PHVS | PHARVARIS NV | $21.23 | 51,000 | -56.78% | 20.34 | 21.65 | 18.98 | 17.29 | 18.21 | 55.10 | 39.46 | 30.77 | 35.16 | 25.90 | 0.39 | 0.59 | -0.20 | 0.48 | ||
| ALX | ALEXANDERS INC | $226.47 | 72,000 | 16.13% | 244.73 | 243.81 | 233.83 | 221.64 | 215.72 | 40.88 | 21.16 | 26.52 | 15.51 | 7.76 | 0.07 | 4.16 | -4.09 | 0.58 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.26 | 29,961,000 | 111.38% | 2.86 | 2.96 | 2.95 | 3.25 | 3.52 | 29.60 | 12.12 | 9.68 | 11.02 | 9.47 | -0.08 | -0.02 | -0.06 | 1.51 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.83 | 2,499,000 | -4.80% | 17.38 | 17.33 | 16.54 | 16.95 | 18.04 | 63.50 | 57.83 | 43.34 | 59.62 | 34.72 | 0.29 | 0.22 | 0.07 | 1.17 | ||
| NEGG | NEWEGG COMMERCE INC | $58.85 | 825,000 | -23.61% | 49.34 | 40.72 | 23.22 | 14.03 | 12.10 | 65.16 | 71.47 | 70.45 | 47.12 | 48.09 | 10.21 | 8.53 | 1.68 | 1.62 | ||
| INVA | INNOVIVA INC | $18.25 | 675,000 | 19.47% | 18.52 | 19.01 | 19.86 | 18.98 | 18.78 | 35.04 | 16.69 | 16.54 | 34.13 | 31.83 | -0.40 | -0.35 | -0.05 | 0.47 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.70 | 602,000 | 102.69% | 9.80 | 9.79 | 10.27 | 11.46 | 16.53 | 45.53 | 31.22 | 25.77 | 36.51 | 32.07 | -0.13 | -0.16 | 0.03 | 1.14 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $22.29 | 433,000 | 24.43% | 22.37 | 23.15 | 21.40 | 19.90 | 21.64 | 49.03 | 16.15 | 11.45 | 15.25 | 6.69 | -0.02 | 0.32 | -0.34 | 1.31 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $44.39 | 140,000 | -2.10% | 45.38 | 44.53 | 42.96 | 41.89 | 41.71 | 51.95 | 34.08 | 39.77 | 8.28 | 10.94 | 0.60 | 0.78 | -0.19 | 0.71 | ||
| MRC | MRC GLOBAL INC | $13.38 | 1,785,000 | 173.77% | 14.42 | 14.05 | 13.40 | 12.51 | 12.84 | 44.15 | 33.00 | 39.40 | 12.96 | 15.74 | 0.23 | 0.35 | -0.12 | 1.15 | ||
| UDMY | UDEMY INC | $7.55 | 2,133,000 | 10.63% | 7.31 | 7.12 | 7.15 | 7.13 | 7.74 | 57.36 | 48.84 | 48.08 | 59.48 | 59.75 | 0.11 | 0.07 | 0.04 | 1.43 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $6.71 | 4,359,000 | 11.17% | 6.51 | 6.68 | 7.03 | 7.87 | 6.95 | 48.79 | 20.12 | 14.69 | 47.86 | 37.73 | -0.21 | -0.21 | -0.00 | 1.28 | ||
| METC | RAMACO RESOURCES INC | $20.52 | 11,941,000 | 488.23% | 21.23 | 20.89 | 14.82 | 11.92 | 11.25 | 55.48 | 66.84 | 56.52 | 28.56 | 22.74 | 1.85 | 2.22 | -0.37 | 0.93 | ||
| CTS | CTS CORP | $38.41 | 220,000 | 20.22% | 40.06 | 40.71 | 41.66 | 40.94 | 45.82 | 33.70 | 13.80 | 12.61 | 18.34 | 13.80 | -0.88 | -0.58 | -0.30 | 1.01 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.60 | 2,358,000 | -41.59% | 8.98 | 9.02 | 9.27 | 9.53 | 11.74 | 36.08 | 23.02 | 22.05 | 17.74 | 17.92 | -0.27 | -0.08 | -0.19 | 1.64 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $24.23 | 320,000 | -45.21% | 25.01 | 25.66 | 25.34 | 25.30 | 27.07 | 35.90 | 21.74 | 20.26 | 15.19 | 11.01 | -0.32 | -0.10 | -0.22 | 0.92 | ||
| ATUS | ALTICE USA INC | $2.39 | 2,050,000 | 21.23% | 2.56 | 2.64 | 2.38 | 2.44 | 2.52 | 42.97 | 3.97 | 8.68 | 0.00 | 2.13 | 0.01 | 0.06 | -0.05 | 1.39 | ||
| SCL | STEPAN CO | $49.26 | 100,000 | -32.43% | 52.55 | 55.04 | 55.42 | 54.17 | 61.11 | 31.51 | 19.40 | 20.35 | 14.27 | 12.45 | -1.74 | -0.89 | -0.85 | 0.85 | ||
| OBK | ORIGIN BANCORP INC | $35.75 | 122,000 | 9.91% | 36.71 | 37.21 | 36.04 | 34.48 | 34.99 | 41.95 | 17.60 | 16.28 | 18.24 | 11.74 | -0.09 | 0.26 | -0.34 | 0.82 | ||
| RLJ | RLJ LODGING TRUST | $7.33 | 1,458,000 | -34.15% | 7.51 | 7.60 | 7.45 | 7.46 | 8.59 | 43.50 | 23.29 | 18.38 | 19.15 | 11.45 | -0.04 | 0.02 | -0.06 | 1.26 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $12.89 | 5,889,000 | -35.50% | 10.53 | 10.12 | 10.02 | 10.97 | 13.26 | 74.01 | 86.16 | 74.08 | 98.36 | 84.29 | 0.48 | 0.16 | 0.33 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.