| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAWK | HAWKEYE 360 INC | $14.79 | 2,029,000 | 2.06% | 13.65 | 13.02 | 14.91 | 18.10 | N/A | 55.56 | 66.76 | 71.22 | 78.31 | 81.02 | -0.29 | -0.61 | 0.32 | 1.54 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $24.44 | 866,000 | 22.49% | 24.93 | 26.47 | 34.16 | 38.64 | 35.60 | 38.31 | 28.50 | 32.59 | 84.31 | 90.84 | -2.59 | -2.93 | 0.34 | 1.28 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $64.81 | 801,000 | 22.10% | 69.15 | 67.35 | 57.92 | 55.91 | 43.59 | 50.55 | 35.24 | 49.11 | 6.65 | 6.65 | 2.97 | 3.72 | -0.75 | 0.92 | ||
| OCUL | OCULAR THERAPEUTIX INC | $6.60 | 1,956,000 | -37.51% | 6.85 | 6.86 | 8.40 | 9.03 | 9.00 | 40.81 | 42.06 | 50.79 | 73.15 | 76.23 | -0.40 | -0.49 | 0.09 | 1.51 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $15.43 | 5,500 | -44.44% | 14.73 | 15.03 | 15.60 | 16.89 | 19.84 | 52.37 | 56.63 | 36.97 | 74.16 | 47.96 | -0.24 | -0.30 | 0.06 | 0.78 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $13.41 | 1,515,000 | -10.09% | 13.85 | 14.21 | 15.92 | 17.09 | 17.05 | 40.63 | 31.04 | 31.29 | 34.75 | 34.59 | -0.63 | -0.60 | -0.03 | 1.31 | ||
| STC | STEWART INFORMATION SERVICES CORP | $47.00 | 786,000 | -5.42% | 45.43 | 48.06 | 55.92 | 62.03 | 64.24 | 42.26 | 44.65 | 37.03 | 94.01 | 89.12 | -2.56 | -3.20 | 0.64 | 0.74 | ||
| QUBT | QUANTUM COMPUTING INC | $6.33 | 11,401,000 | -28.39% | 6.48 | 6.55 | 7.55 | 8.14 | 8.59 | 42.13 | 36.19 | 33.27 | 49.31 | 50.47 | -0.40 | -0.40 | -0.00 | 2.07 | ||
| WRD | WERIDE INC | $4.46 | 1,909,000 | -43.35% | 4.31 | 4.30 | 5.04 | 5.46 | 6.42 | 48.09 | 57.60 | 54.14 | 82.02 | 82.40 | -0.20 | -0.26 | 0.06 | 2.26 | ||
| SG | SWEETGREEN INC | $12.01 | 12,911,000 | 67.94% | 11.22 | 10.69 | 8.93 | 7.99 | 7.30 | 71.23 | 87.04 | 85.28 | 67.59 | 59.32 | 0.79 | 0.74 | 0.05 | 1.79 | ||
| ICFI | ICF INTERNATIONAL INC | $79.68 | 395,000 | 63.22% | 94.51 | 92.05 | 88.28 | 84.38 | 78.78 | 30.09 | 49.34 | 70.74 | 25.12 | 51.06 | 1.42 | 2.32 | -0.90 | 0.48 | ||
| RYZ | RYERSON HOLDING CORP | $27.60 | 954,000 | -5.82% | 30.04 | 28.71 | 26.50 | 26.95 | 26.43 | 47.11 | 29.79 | 53.56 | 14.45 | 35.25 | 0.96 | 1.17 | -0.21 | 1.27 | ||
| TMP | TOMPKINS FINANCIAL CORP | $99.44 | 126,000 | -6.67% | 101.02 | 99.55 | 98.50 | 97.30 | 89.68 | 49.75 | 44.42 | 53.56 | 23.86 | 32.60 | 0.75 | 0.81 | -0.07 | 0.82 | ||
| LUXE | LUXEXPERIENCE BV | $10.19 | 179,000 | -74.72% | 9.66 | 9.61 | 9.12 | 8.51 | 8.43 | 63.71 | 84.91 | 87.13 | 100.00 | 100.00 | 0.20 | 0.15 | 0.05 | 1.20 | ||
| FLO | FLOWERS FOODS INC | $6.71 | 5,220,000 | -16.40% | 6.53 | 6.30 | 6.14 | 6.93 | 7.91 | 58.96 | 81.12 | 87.80 | 86.03 | 93.79 | 0.21 | 0.11 | 0.10 | 0.27 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $17.90 | 1,629,000 | -35.54% | 17.03 | 17.36 | 16.97 | 18.36 | 21.09 | 55.45 | 75.36 | 67.09 | 58.40 | 51.70 | 0.09 | 0.01 | 0.08 | 1.19 | ||
| UPBD | UPBOUND GROUP INC | $24.24 | 1,484,000 | -5.54% | 21.01 | 18.60 | 17.68 | 18.90 | 18.98 | 79.09 | 94.20 | 94.56 | 94.72 | 95.96 | 1.93 | 1.06 | 0.87 | 1.23 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $6.67 | 3,866,000 | -33.65% | 7.46 | 7.69 | 7.71 | 7.02 | 6.17 | 34.36 | 6.40 | 9.28 | 4.17 | 5.96 | -0.24 | -0.08 | -0.16 | 0.52 | ||
| EFOR | EVERFORTH INC | $34.34 | 385,000 | -29.10% | 37.40 | 38.35 | 35.19 | 29.67 | 31.71 | 43.07 | 16.42 | 17.24 | 14.05 | 12.05 | 0.09 | 0.90 | -0.81 | 1.07 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.33 | 3,182,000 | -52.81% | 4.17 | 4.02 | 4.63 | 5.40 | 5.31 | 51.18 | 73.81 | 69.46 | 83.27 | 83.36 | -0.11 | -0.18 | 0.07 | 1.83 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.88 | 140,000 | 33.33% | 70.69 | 70.26 | 70.24 | 70.78 | 67.61 | 48.00 | 44.99 | 57.55 | 31.53 | 49.63 | 0.20 | 0.19 | 0.01 | 0.83 | ||
| FLNG | FLEX LNG LTD | $26.06 | 422,000 | -54.91% | 27.57 | 28.17 | 30.13 | 30.34 | 30.02 | 24.82 | 6.36 | 7.27 | 11.45 | 22.55 | -1.03 | -0.86 | -0.17 | 0.58 | ||
| GSL | GLOBAL SHIP LEASE INC | $39.03 | 279,000 | -22.93% | 40.88 | 41.64 | 43.72 | 42.58 | 40.65 | 29.37 | 7.65 | 7.83 | 10.66 | 11.74 | -1.18 | -0.92 | -0.26 | 0.84 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $91.23 | 418,000 | 175.00% | 93.20 | 92.46 | 92.28 | 96.22 | 81.27 | 47.76 | 66.69 | 69.81 | 72.61 | 73.72 | 0.59 | 0.17 | 0.42 | 1.63 | ||
| CDRE | CADRE HOLDINGS INC | $32.60 | 460,000 | -22.56% | 31.10 | 29.11 | 27.90 | 29.30 | 31.92 | 71.15 | 80.27 | 82.72 | 75.58 | 73.56 | 1.33 | 0.95 | 0.38 | 0.83 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $36.19 | 1,856,000 | 105.31% | 45.90 | 43.50 | 38.22 | 35.86 | 29.09 | 36.06 | 54.40 | 67.06 | 14.85 | 13.82 | 1.87 | 2.64 | -0.76 | 0.76 | ||
| ADIG | ADI GLOBAL DISTRIBUTION INC | $18.32 | 526,000 | -28.63% | 17.90 | 16.98 | 18.69 | N/A | N/A | 56.49 | 78.28 | 82.74 | 86.02 | 91.75 | -0.00 | -0.39 | 0.39 | 0.63 | ||
| ANAB | ANAPTYSBIO INC | $46.45 | 288,000 | -24.41% | 48.00 | 47.65 | 50.64 | 54.54 | 56.50 | 42.90 | 31.82 | 37.34 | 29.08 | 37.43 | -0.88 | -0.89 | 0.00 | 0.85 | ||
| CMPR | CIMPRESS PLC | $56.38 | 347,000 | -10.34% | 65.28 | 71.47 | 77.31 | 86.40 | 83.95 | 28.81 | 16.11 | 15.58 | 28.31 | 23.62 | -5.45 | -3.85 | -1.59 | 1.39 | ||
| PEBO | PEOPLES BANCORP INC | $38.60 | 304,000 | -33.62% | 38.84 | 37.86 | 38.35 | 38.98 | 36.26 | 52.82 | 58.91 | 73.91 | 61.42 | 76.86 | 0.33 | 0.15 | 0.18 | 0.62 | ||
| IQMX | IQM QUANTUM COMPUTERS OYJ | $7.85 | 213,000 | -32.17% | 8.68 | 9.05 | 9.79 | 10.29 | 10.51 | 35.11 | 17.20 | 14.62 | 27.10 | 25.00 | -0.51 | -0.38 | -0.13 | 0.88 | ||
| TRS | TRIMAS CORP | $38.61 | 343,000 | -48.50% | 39.00 | 39.04 | 38.88 | 39.85 | 38.78 | 47.28 | 38.81 | 48.66 | 33.42 | 45.93 | -0.04 | 0.05 | -0.09 | 0.81 | ||
| JBLU | JETBLUE AIRWAYS CORP | $3.67 | 22,451,000 | -13.98% | 3.10 | 3.06 | 3.83 | 4.71 | 4.87 | 56.84 | 89.40 | 89.23 | 98.59 | 99.06 | -0.13 | -0.28 | 0.15 | 1.60 | ||
| WABC | WESTAMERICA BANCORPORATION | $59.84 | 122,000 | -20.78% | 60.90 | 60.64 | 59.75 | 59.53 | 56.31 | 47.04 | 21.88 | 33.16 | 14.42 | 19.89 | 0.23 | 0.41 | -0.18 | 0.59 | ||
| ALNT | ALLIENT INC | $81.32 | 266,000 | -33.67% | 86.63 | 91.24 | 98.64 | 97.01 | 83.02 | 38.74 | 17.73 | 16.91 | 20.38 | 24.97 | -6.01 | -4.67 | -1.34 | 1.26 | ||
| MBC | MASTERBRAND INC | $6.72 | 3,282,000 | 11.94% | 7.05 | 6.91 | 7.15 | 8.09 | 8.71 | 45.21 | 47.79 | 56.48 | 60.31 | 72.78 | -0.01 | -0.05 | 0.03 | 1.16 | ||
| LQDT | LIQUIDITY SERVICES INC | $43.64 | 506,000 | 100.79% | 44.81 | 44.31 | 43.13 | 41.50 | 37.30 | 48.10 | 49.31 | 58.32 | 37.23 | 43.49 | 0.49 | 0.55 | -0.06 | 0.92 | ||
| IBTA | IBOTTA INC | $58.11 | 424,000 | -45.85% | 53.34 | 50.13 | 44.24 | 38.54 | 33.71 | 69.74 | 65.60 | 73.24 | 43.57 | 64.40 | 4.13 | 3.17 | 0.96 | 1.19 | ||
| LBRX | LB PHARMACEUTICALS INC | $42.01 | 476,000 | 34.46% | 39.90 | 38.72 | 40.57 | 39.48 | 33.04 | 58.30 | 69.58 | 70.71 | 65.04 | 68.63 | 0.34 | -0.02 | 0.37 | 0.71 | ||
| INVA | INNOVIVA INC | $19.10 | 1,654,000 | -37.58% | 20.72 | 20.85 | 20.91 | 21.30 | 21.90 | 31.19 | 23.62 | 34.72 | 29.86 | 42.66 | -0.23 | -0.05 | -0.19 | 0.39 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $15.33 | 1,335,000 | -47.63% | 18.16 | 19.66 | 23.78 | 25.29 | 26.58 | 28.67 | 10.04 | 10.93 | 32.69 | 27.37 | -2.18 | -1.78 | -0.40 | 1.03 | ||
| SBET | SHARPLINK INC | $6.24 | 10,889,000 | -2.64% | 6.89 | 7.43 | 8.39 | 7.25 | 7.13 | 34.36 | 15.80 | 15.04 | 34.14 | 30.58 | -0.55 | -0.45 | -0.11 | 2.07 | ||
| PWP | PERELLA WEINBERG PARTNERS | $13.68 | 1,220,000 | -37.11% | 13.75 | 13.61 | 14.52 | 15.39 | 17.24 | 46.99 | 54.90 | 61.61 | 67.80 | 77.62 | -0.18 | -0.32 | 0.14 | 1.32 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $44.86 | 278,000 | -47.74% | 50.52 | 51.53 | 49.21 | 44.30 | 40.40 | 36.29 | 4.18 | 4.64 | 2.79 | 0.93 | -0.70 | 0.52 | -1.22 | 0.53 | ||
| DMLP | DORCHESTER MINERALS LP | $27.53 | 67,600 | -68.70% | 29.11 | 29.60 | 29.37 | 28.11 | 27.49 | 32.34 | 3.95 | 3.52 | 3.53 | 1.18 | -0.39 | -0.01 | -0.38 | 0.38 | ||
| WD | WALKER & DUNLOP INC | $39.05 | 765,000 | -37.45% | 36.07 | 34.50 | 36.64 | 42.28 | 47.24 | 63.65 | 87.02 | 85.38 | 95.12 | 95.21 | 0.56 | -0.30 | 0.86 | 1.15 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $28.93 | 98,000 | -14.04% | 30.84 | 32.46 | 33.33 | 31.32 | 27.05 | 31.46 | 16.47 | 12.05 | 20.08 | 11.96 | -1.27 | -0.71 | -0.56 | 0.56 | ||
| GIII | G III APPAREL GROUP LTD | $31.41 | 283,000 | -35.24% | 30.87 | 29.63 | 28.64 | 31.62 | 30.91 | 61.67 | 74.46 | 85.30 | 60.71 | 80.18 | 0.94 | 0.62 | 0.33 | 1.19 | ||
| FMBH | FIRST MID BANCSHARES INC | $50.61 | 81,000 | -56.68% | 50.99 | 50.26 | 50.05 | 49.91 | 46.31 | 51.64 | 55.95 | 64.82 | 58.54 | 70.86 | 0.38 | 0.31 | 0.07 | 0.72 | ||
| HBT | HBT FINANCIAL INC | $37.00 | 72,500 | -62.63% | 37.01 | 36.27 | 36.08 | 35.01 | 31.45 | 55.06 | 64.05 | 72.65 | 67.54 | 74.77 | 0.40 | 0.30 | 0.10 | 0.62 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $32.96 | 284,000 | -18.62% | 37.72 | 38.11 | 37.08 | 35.53 | 41.15 | 33.04 | 22.59 | 29.86 | 19.02 | 22.57 | -0.18 | 0.41 | -0.59 | 0.90 | ||
| CRON | CRONOS GROUP INC | $3.61 | 1,290,000 | -67.51% | 3.43 | 3.35 | 3.31 | 3.12 | 2.88 | 64.24 | 70.52 | 72.36 | 85.59 | 78.35 | 0.07 | 0.04 | 0.03 | 1.08 | ||
| ARLO | ARLO TECHNOLOGIES INC | $12.34 | 3,774,000 | 68.26% | 13.85 | 13.08 | 13.05 | 13.31 | 13.39 | 44.10 | 62.33 | 71.55 | 56.89 | 68.24 | 0.34 | 0.26 | 0.08 | 1.52 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.29 | 930,000 | -56.76% | 10.92 | 10.88 | 10.34 | 10.31 | 9.83 | 44.15 | 49.51 | 63.82 | 33.33 | 42.63 | 0.13 | 0.21 | -0.08 | 1.97 | ||
| VYX | NCR VOYIX CORP | $9.75 | 3,452,000 | -61.88% | 8.73 | 8.25 | 7.84 | 7.97 | 7.78 | 70.27 | 76.46 | 80.52 | 96.79 | 92.23 | 0.53 | 0.34 | 0.19 | 1.37 | ||
| AAT | AMERICAN ASSETS TRUST INC | $21.53 | 240,000 | -49.37% | 21.74 | 21.45 | 21.63 | 22.82 | 21.52 | 48.93 | 66.51 | 69.78 | 68.96 | 72.97 | 0.05 | -0.01 | 0.06 | 0.76 | ||
| TPB | TURNING POINT BRANDS INC | $65.88 | 575,000 | 122.87% | 67.34 | 64.35 | 65.62 | 74.42 | 85.40 | 51.17 | 62.78 | 74.65 | 49.46 | 68.64 | 1.06 | 0.51 | 0.55 | 0.60 | ||
| OPRA | OPERA LTD | $14.72 | 713,000 | -20.16% | 16.25 | 17.01 | 17.62 | 18.47 | 17.11 | 32.80 | 9.83 | 13.38 | 13.22 | 14.90 | -0.77 | -0.46 | -0.31 | 1.41 | ||
| RVLV | REVOLVE GROUP INC | $18.53 | 1,077,000 | -33.56% | 21.38 | 21.85 | 21.43 | 22.69 | 23.07 | 29.58 | 22.13 | 24.18 | 0.00 | 0.00 | -0.49 | -0.04 | -0.44 | 1.66 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.67 | 321,000 | -14.40% | 9.28 | 9.39 | 10.07 | 10.06 | 10.67 | 51.03 | 63.04 | 48.93 | 92.64 | 77.45 | -0.19 | -0.25 | 0.06 | 1.52 | ||
| DOLE | DOLE PLC | $13.88 | 1,458,000 | -5.87% | 13.38 | 13.36 | 13.29 | 13.57 | 14.27 | 63.55 | 79.48 | 62.64 | 100.00 | 73.83 | 0.12 | 0.05 | 0.07 | 0.49 | ||
| REX | REX AMERICAN RESOURCES CORP | $39.38 | 153,000 | -40.70% | 39.11 | 40.09 | 41.72 | 43.09 | 42.64 | 41.14 | 31.81 | 28.29 | 86.76 | 75.43 | -0.89 | -0.92 | 0.03 | 0.75 | ||
| BAND | BANDWIDTH INC | $40.34 | 637,000 | -28.83% | 45.29 | 45.92 | 50.92 | 53.63 | 41.76 | 40.07 | 17.04 | 22.49 | 27.98 | 32.87 | -3.01 | -2.39 | -0.62 | 1.79 | ||
| RDWR | RADWARE LTD | $29.84 | 526,000 | 40.27% | 33.54 | 31.38 | 30.16 | 29.51 | 27.94 | 44.57 | 32.37 | 45.08 | 15.72 | 32.61 | 0.66 | 0.97 | -0.31 | 0.99 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $1.40 | 66,728,000 | 54.76% | 1.82 | 1.94 | 2.38 | 3.24 | 4.09 | 26.85 | 19.57 | 17.77 | 52.59 | 49.92 | -0.21 | -0.20 | -0.01 | 2.73 | ||
| AGRO | ADECOAGRO SA | $9.00 | 453,000 | -11.52% | 9.54 | 9.76 | 10.57 | 10.26 | 11.04 | 29.74 | 7.04 | 11.27 | 0.00 | 10.05 | -0.34 | -0.29 | -0.05 | 0.49 | ||
| LCID | LUCID GROUP INC | $3.29 | 9,889,000 | -48.31% | 3.20 | 3.26 | 3.86 | 5.06 | 6.68 | 45.64 | 48.12 | 40.47 | 85.69 | 72.24 | -0.23 | -0.27 | 0.04 | 1.80 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $46.75 | 308,000 | -12.00% | 47.80 | 47.59 | 45.30 | 43.56 | 39.36 | 49.51 | 38.25 | 51.38 | 23.80 | 42.40 | 0.79 | 0.97 | -0.18 | 0.48 | ||
| CRSR | CORSAIR GAMING INC | $11.84 | 2,784,000 | -20.57% | 12.99 | 13.22 | 13.17 | 11.82 | 9.19 | 39.18 | 44.24 | 39.61 | 36.66 | 33.18 | -0.20 | -0.03 | -0.16 | 1.89 | ||
| AVLN | AVALYN PHARMA INC | $29.15 | 630,000 | 32.35% | 26.58 | 25.63 | 29.11 | 30.43 | N/A | 59.51 | 84.49 | 76.62 | 94.49 | 93.54 | -0.23 | -0.82 | 0.59 | 0.17 | ||
| ALX | ALEXANDERS INC | $253.02 | 33,300 | -31.48% | 249.06 | 244.03 | 248.40 | 260.01 | 251.77 | 57.57 | 60.10 | 52.08 | 85.36 | 78.38 | 0.95 | -0.26 | 1.21 | 0.51 | ||
| DMC | DEL MONTE CORP | $27.39 | 433,000 | -29.36% | 27.98 | 28.83 | 30.12 | 29.73 | 34.11 | 39.86 | 44.22 | 38.89 | 68.34 | 57.50 | -0.72 | -0.63 | -0.09 | 0.30 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $13.43 | 323,000 | -33.54% | 12.03 | 11.42 | 11.15 | 11.22 | 11.03 | 76.31 | 85.61 | 74.19 | 100.00 | 74.60 | 0.51 | 0.27 | 0.24 | 1.43 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $27.99 | 406,000 | -17.81% | 28.34 | 28.22 | 27.79 | 27.63 | 24.15 | 49.30 | 56.44 | 59.19 | 62.17 | 66.65 | 0.22 | 0.20 | 0.02 | 0.56 | ||
| NWCL | NEWCLEO PLC | $4.58 | 222,000 | -48.01% | 4.57 | 5.03 | 7.45 | 9.11 | 9.83 | 34.52 | 41.68 | 34.74 | 89.68 | 94.88 | -0.82 | -0.98 | 0.16 | 0.16 | ||
| GO | GROCERY OUTLET HOLDING CORP | $12.99 | 1,793,000 | -16.99% | 13.02 | 12.96 | 12.13 | 11.10 | 9.65 | 53.80 | 56.50 | 54.82 | 20.34 | 22.52 | 0.33 | 0.37 | -0.04 | 0.39 | ||
| GBX | GREENBRIER COMPANIES INC | $41.51 | 638,000 | -28.23% | 40.30 | 39.49 | 40.99 | 44.64 | 47.98 | 54.85 | 78.77 | 85.49 | 84.62 | 90.72 | 0.33 | -0.33 | 0.66 | 0.97 | ||
| OPK | OPKO HEALTH INC | $1.73 | 6,904,000 | -29.46% | 1.69 | 1.61 | 1.59 | 1.48 | 1.35 | 61.58 | 71.33 | 77.37 | 77.87 | 90.16 | 0.05 | 0.04 | 0.02 | 1.19 | ||
| UMH | UMH PROPERTIES INC | $14.92 | 436,000 | -44.46% | 15.17 | 15.21 | 15.46 | 15.56 | 15.44 | 44.22 | 62.99 | 59.45 | 66.82 | 59.84 | -0.10 | -0.09 | -0.00 | 0.62 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $261.98 | 81,000 | -19.80% | 303.37 | 332.13 | 378.36 | 382.17 | 343.38 | 30.39 | 7.78 | 13.06 | 44.37 | 50.68 | -32.65 | -25.55 | -7.10 | 1.05 | ||
| GHRS | GH RESEARCH PLC | $18.61 | 454,000 | 11.55% | 20.00 | 19.37 | 23.15 | 25.39 | 21.62 | 37.07 | 31.66 | 44.73 | 51.45 | 63.66 | -0.91 | -1.10 | 0.19 | 1.04 | ||
| PNTG | PENNANT GROUP INC | $36.36 | 1,123,000 | -33.98% | 41.26 | 41.28 | 40.16 | 39.51 | 35.70 | 36.62 | 47.90 | 51.22 | 33.33 | 38.52 | -0.04 | 0.41 | -0.45 | 0.98 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $8.72 | 6,057,000 | -28.17% | 8.60 | 8.36 | 9.10 | 10.28 | 13.34 | 50.18 | 49.55 | 53.45 | 63.79 | 67.00 | -0.21 | -0.25 | 0.04 | 1.39 | ||
| INOD | INNODATA INC | $37.03 | 3,425,000 | -3.17% | 44.45 | 50.70 | 56.96 | 62.03 | 60.91 | 29.20 | 10.12 | 8.49 | 6.35 | 7.57 | -5.76 | -4.27 | -1.49 | 2.10 | ||
| NKTR | NEKTAR THERAPEUTICS | $37.26 | 686,000 | -5.51% | 37.86 | 37.84 | 52.00 | 61.25 | 65.03 | 36.36 | 34.72 | 39.46 | 86.84 | 87.41 | -3.64 | -4.58 | 0.95 | 1.70 | ||
| LZB | LA-Z-BOY INC | $31.73 | 653,000 | 1.40% | 30.99 | 30.34 | 30.41 | 34.84 | 35.13 | 56.23 | 78.72 | 82.35 | 85.61 | 89.99 | 0.40 | 0.02 | 0.38 | 0.94 | ||
| UNIT | UNITI GROUP INC | $5.22 | 5,446,000 | -41.15% | 5.10 | 5.42 | 7.65 | 9.09 | 9.42 | 34.32 | 56.26 | 42.24 | 94.00 | 96.14 | -0.70 | -0.85 | 0.15 | 1.38 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $13.72 | 417,000 | -37.95% | 13.35 | 13.28 | 14.13 | 13.45 | 10.76 | 51.20 | 71.17 | 73.27 | 80.73 | 85.74 | -0.16 | -0.26 | 0.10 | 0.61 | ||
| STAA | STAAR SURGICAL CO | $25.21 | 1,036,000 | -28.60% | 25.10 | 23.54 | 22.71 | 24.26 | 23.73 | 58.12 | 69.07 | 81.58 | 76.36 | 85.92 | 1.02 | 0.70 | 0.32 | 1.28 | ||
| TYRA | TYRA BIOSCIENCES INC | $21.15 | 862,000 | 24.03% | 21.25 | 20.43 | 22.17 | 25.86 | 29.67 | 49.39 | 66.97 | 71.97 | 67.86 | 79.39 | -0.15 | -0.38 | 0.23 | 1.27 | ||
| WOLF | WOLFSPEED INC | $23.79 | 3,988,000 | -39.88% | 23.24 | 24.03 | 26.31 | 29.84 | 30.36 | 47.63 | 40.10 | 30.38 | 42.23 | 32.56 | -1.42 | -1.31 | -0.11 | 4.31 | ||
| UPWK | UPWORK INC | $10.02 | 2,576,000 | -25.64% | 9.62 | 9.20 | 8.77 | 8.81 | 10.36 | 65.92 | 83.00 | 82.86 | 84.83 | 93.77 | 0.40 | 0.28 | 0.12 | 1.49 | ||
| ADNT | ADIENT PLC | $16.30 | 1,261,000 | -54.53% | 16.97 | 17.24 | 17.76 | 18.79 | 20.43 | 39.63 | 42.75 | 44.67 | 56.17 | 62.40 | -0.27 | -0.26 | -0.01 | 1.54 | ||
| KOS | KOSMOS ENERGY LTD | $2.11 | 15,559,000 | -23.65% | 2.55 | 2.65 | 2.71 | 2.58 | 2.55 | 32.13 | 7.02 | 16.97 | 0.00 | 6.35 | -0.11 | -0.04 | -0.07 | 0.98 | ||
| APPS | DIGITAL TURBINE INC | $10.38 | 3,341,000 | -27.07% | 9.64 | 9.83 | 10.59 | 10.59 | 7.64 | 52.56 | 62.05 | 44.37 | 77.45 | 57.41 | -0.29 | -0.35 | 0.06 | 2.71 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $69.11 | 90,000 | -40.00% | 69.77 | 71.45 | 74.19 | 74.63 | 69.20 | 39.32 | 29.58 | 31.10 | 58.07 | 57.24 | -1.48 | -1.43 | -0.05 | 0.61 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $4.36 | 13,179,000 | -9.74% | 4.41 | 4.38 | 4.95 | 5.77 | 6.53 | 41.46 | 49.73 | 63.19 | 83.27 | 92.71 | -0.14 | -0.19 | 0.05 | 1.43 | ||
| MNKD | MANNKIND CORP | $3.90 | 4,985,000 | -7.77% | 3.59 | 3.35 | 3.55 | 3.79 | 3.68 | 64.46 | 81.25 | 87.20 | 86.98 | 92.85 | 0.09 | -0.00 | 0.09 | 1.07 | ||
| INBX | INHIBRX BIOSCIENCES INC | $84.52 | 220,000 | -9.09% | 80.78 | 86.24 | 98.83 | 96.22 | 92.30 | 46.69 | 51.06 | 46.07 | 70.37 | 60.19 | -4.73 | -4.94 | 0.21 | 1.39 | ||
| CNL | COLLECTIVE MINING LTD | $13.39 | 245,000 | -38.75% | 11.49 | 11.36 | 12.68 | 13.09 | 15.17 | 62.82 | 96.66 | 80.36 | 100.00 | 92.11 | -0.07 | -0.39 | 0.32 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.