| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGII | DIGI INTERNATIONAL INC | $35.01 | 119,000 | -19.05% | 35.20 | 34.44 | 32.95 | 30.86 | 30.90 | 58.70 | 71.69 | 74.48 | 48.41 | 56.10 | 0.71 | 0.76 | -0.04 | 1.25 | ||
| WINA | WINMARK CORP | $367.06 | 58,000 | -4.29% | 372.86 | 397.60 | 402.97 | 367.40 | 378.73 | 35.53 | 9.98 | 8.31 | 2.89 | 2.32 | -12.73 | -8.48 | -4.24 | 0.70 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.47 | 319,000 | -55.32% | 10.12 | 9.83 | 9.64 | 9.46 | 9.35 | 66.66 | 94.81 | 90.62 | 94.19 | 84.56 | 0.23 | 0.17 | 0.06 | 1.13 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $98.24 | 5,600 | -91.88% | 96.82 | 96.08 | 96.83 | 99.25 | 101.35 | 55.73 | 61.12 | 60.29 | 77.38 | 76.35 | 0.44 | -0.03 | 0.47 | 0.54 | ||
| CRTO | CRITEO SA | $24.26 | 249,000 | 4.18% | 24.39 | 24.36 | 26.49 | 30.96 | 35.45 | 41.02 | 64.32 | 70.67 | 82.99 | 91.34 | -0.52 | -0.75 | 0.23 | 1.08 | ||
| HPK | HIGHPEAK ENERGY INC | $10.19 | 202,000 | 20.24% | 10.07 | 10.58 | 9.99 | 10.72 | 12.55 | 48.43 | 31.98 | 27.76 | 38.80 | 31.54 | -0.08 | -0.02 | -0.06 | 0.98 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.86 | 233,000 | 53.29% | 9.27 | 8.89 | 8.96 | 8.89 | 10.48 | 68.00 | 94.71 | 90.74 | 100.00 | 99.06 | 0.22 | 0.10 | 0.12 | 1.42 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $9.17 | 782,000 | -4.63% | 8.73 | 8.43 | 8.19 | 7.85 | 8.05 | 66.82 | 88.66 | 87.35 | 90.72 | 86.16 | 0.25 | 0.18 | 0.07 | 0.97 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.98 | 407,000 | -7.92% | 20.15 | 20.18 | 19.81 | 20.02 | 23.18 | 63.16 | 83.63 | 68.71 | 90.89 | 74.93 | 0.15 | 0.09 | 0.06 | 0.86 | ||
| SABR | SABRE CORP | $3.30 | 3,921,000 | -27.67% | 3.27 | 3.02 | 2.80 | 2.96 | 3.27 | 63.34 | 74.31 | 78.67 | 63.51 | 73.75 | 0.17 | 0.14 | 0.02 | 1.93 | ||
| CTS | CTS CORP | $42.80 | 166,000 | 16.08% | 43.45 | 42.76 | 41.71 | 41.64 | 46.53 | 51.28 | 51.89 | 56.57 | 31.22 | 41.05 | 0.51 | 0.56 | -0.06 | 1.01 | ||
| AHCO | ADAPTHEALTH CORP | $9.45 | 1,008,000 | 16.53% | 9.40 | 9.01 | 8.91 | 9.24 | 9.70 | 58.72 | 85.77 | 83.51 | 75.79 | 76.13 | 0.16 | 0.12 | 0.04 | 1.05 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.07 | 227,000 | -9.20% | 28.05 | 27.30 | 26.72 | 27.24 | 29.48 | 65.31 | 93.46 | 89.67 | 96.81 | 92.91 | 0.63 | 0.42 | 0.21 | 1.02 | ||
| IMKTA | INGLES MARKETS INC | $67.03 | 102,000 | 0.00% | 65.41 | 63.51 | 62.40 | 62.65 | 64.83 | 67.98 | 86.95 | 88.25 | 80.15 | 82.25 | 1.36 | 0.96 | 0.40 | 0.44 | ||
| DXF | EASON TECHNOLOGY LTD | $5.64 | 70,000 | 191.67% | 5.07 | 5.35 | 6.29 | 7.18 | 5.51 | 50.45 | 59.84 | 50.23 | 89.07 | 85.86 | -0.34 | -0.42 | 0.08 | 1.14 | ||
| MESO | MESOBLAST LTD | $11.02 | 125,000 | -28.16% | 10.87 | 11.09 | 11.26 | 12.25 | 12.60 | 49.61 | 29.73 | 26.30 | 37.91 | 32.59 | -0.18 | -0.16 | -0.02 | 1.30 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.25 | 4,259,000 | -39.16% | 3.82 | 3.59 | 2.75 | 2.62 | 2.75 | 74.18 | 88.35 | 85.93 | 53.67 | 51.60 | 0.39 | 0.36 | 0.04 | 1.26 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.37 | 595,000 | 22.68% | 13.90 | 13.91 | 14.04 | 14.63 | 15.26 | 59.66 | 94.27 | 82.58 | 100.00 | 91.86 | -0.01 | -0.09 | 0.08 | 0.56 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.90 | 1,181,000 | 280.97% | 2.41 | 2.12 | 1.79 | 1.14 | 1.45 | 61.79 | 54.80 | 49.97 | 37.95 | 36.58 | 0.26 | 0.22 | 0.04 | 1.38 | ||
| GO | GROCERY OUTLET HOLDING CORP | $12.88 | 3,021,000 | 9.10% | 12.92 | 13.11 | 13.90 | 13.83 | 15.45 | 44.25 | 38.20 | 45.41 | 55.75 | 63.85 | -0.21 | -0.25 | 0.04 | 0.38 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $31.14 | 382,000 | -18.55% | 28.14 | 26.26 | 24.18 | 22.57 | 22.67 | 83.92 | 94.51 | 93.20 | 97.19 | 99.06 | 1.84 | 1.26 | 0.58 | 0.87 | ||
| ACDC | PROFRAC HOLDING CORP | $7.87 | 513,000 | 41.71% | 7.80 | 8.46 | 7.23 | 6.89 | 7.13 | 49.20 | 19.56 | 14.32 | 21.18 | 12.39 | -0.03 | 0.15 | -0.18 | 1.51 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.16 | 4,240,000 | -38.50% | 10.56 | 9.81 | 8.93 | 8.90 | 11.69 | 74.40 | 92.64 | 86.44 | 97.11 | 83.50 | 0.80 | 0.55 | 0.25 | 1.98 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $26.76 | 892,000 | -33.93% | 24.62 | 24.17 | 26.51 | 28.44 | 31.48 | 62.25 | 93.63 | 87.33 | 100.00 | 97.01 | -0.23 | -0.69 | 0.46 | 0.62 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.31 | 3,200 | -60.98% | 19.29 | 19.46 | 20.44 | 21.77 | 21.42 | 44.24 | 52.94 | 47.12 | 81.81 | 73.95 | -0.32 | -0.38 | 0.06 | 0.34 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $6.27 | 342,000 | 33.07% | 6.23 | 5.88 | 5.40 | 5.85 | 6.81 | 63.36 | 73.28 | 80.78 | 27.88 | 52.11 | 0.28 | 0.26 | 0.02 | 1.14 | ||
| SCS | STEELCASE INC | $10.91 | 961,000 | -0.10% | 10.84 | 10.63 | 10.43 | 10.72 | 11.61 | 55.26 | 61.96 | 64.77 | 36.83 | 44.21 | 0.14 | 0.12 | 0.01 | 1.00 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.24 | 928,000 | -6.73% | 13.11 | 13.00 | 12.91 | 12.94 | 12.69 | 59.62 | 86.76 | 85.01 | 91.21 | 85.32 | 0.10 | 0.08 | 0.03 | 0.77 | ||
| RDWR | RADWARE LTD | $29.31 | 220,000 | -7.17% | 29.84 | 28.46 | 25.52 | 23.74 | 23.19 | 63.46 | 70.18 | 80.31 | 39.49 | 59.60 | 1.49 | 1.50 | -0.01 | 0.89 | ||
| STGW | STAGWELL INC | $4.67 | 880,000 | -58.69% | 4.55 | 4.53 | 4.82 | 5.36 | 6.14 | 52.59 | 79.19 | 71.52 | 100.00 | 96.54 | -0.04 | -0.09 | 0.05 | 1.22 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $24.35 | 717,000 | -2.85% | 22.93 | 21.36 | 19.66 | 19.81 | 21.72 | 76.16 | 87.44 | 87.44 | 84.09 | 85.99 | 1.40 | 1.07 | 0.33 | 1.33 | ||
| PENG | PENGUIN SOLUTIONS INC | $23.83 | 1,438,000 | -65.85% | 21.15 | 20.49 | 19.21 | 18.68 | 18.81 | 80.20 | 90.77 | 83.16 | 100.00 | 97.39 | 0.92 | 0.62 | 0.31 | 1.70 | ||
| DCO | DUCOMMUN INC | $83.93 | 114,000 | 17.53% | 84.15 | 81.64 | 72.85 | 65.54 | 65.30 | 68.64 | 67.78 | 74.13 | 1.55 | 7.95 | 3.43 | 3.81 | -0.38 | 0.96 | ||
| MMI | MARCUS & MILLICHAP INC | $31.99 | 103,000 | -4.63% | 31.54 | 31.09 | 30.18 | 32.45 | 35.50 | 58.43 | 75.05 | 74.98 | 60.50 | 61.69 | 0.48 | 0.40 | 0.08 | 0.99 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.68 | 243,000 | 43.79% | 11.11 | 11.32 | 11.86 | 11.36 | 11.02 | 40.83 | 26.48 | 30.18 | 55.46 | 55.87 | -0.28 | -0.25 | -0.03 | 0.96 | ||
| EH | EHANG HOLDINGS LTD | $17.28 | 851,000 | 6.11% | 17.06 | 16.79 | 17.25 | 18.94 | 17.55 | 54.02 | 65.30 | 61.05 | 87.95 | 80.89 | 0.04 | -0.05 | 0.09 | 1.75 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.14 | 609,000 | 25.05% | 22.45 | 21.80 | 21.15 | 21.39 | 22.36 | 74.66 | 94.25 | 94.07 | 93.86 | 93.10 | 0.53 | 0.40 | 0.13 | 0.68 | ||
| VECO | VEECO INSTRUMENTS INC | $21.32 | 443,000 | 16.89% | 20.99 | 20.81 | 20.31 | 20.57 | 24.47 | 55.56 | 78.79 | 73.28 | 81.77 | 75.60 | 0.25 | 0.20 | 0.05 | 1.42 | ||
| ATUS | ALTICE USA INC | $2.65 | 4,701,000 | -57.44% | 2.30 | 2.19 | 2.34 | 2.45 | 2.50 | 68.51 | 86.07 | 89.72 | 99.36 | 99.79 | 0.06 | -0.01 | 0.08 | 1.40 | ||
| PX | P10 INC | $11.04 | 445,000 | -57.09% | 10.54 | 9.95 | 10.70 | 11.15 | 11.79 | 63.56 | 95.78 | 92.13 | 96.78 | 93.98 | 0.11 | -0.08 | 0.19 | 0.95 | ||
| QCRH | QCR HOLDINGS INC | $72.97 | 106,000 | 23.26% | 71.00 | 68.28 | 67.90 | 69.40 | 75.59 | 66.65 | 89.89 | 89.31 | 81.89 | 83.13 | 1.57 | 0.89 | 0.68 | 0.82 | ||
| COGT | COGENT BIOSCIENCES INC | $10.85 | 6,149,000 | -47.69% | 8.42 | 7.85 | 6.36 | 6.31 | 7.95 | 86.43 | 87.60 | 82.57 | 100.00 | 94.38 | 0.98 | 0.66 | 0.32 | 0.96 | ||
| PRG | PROG HOLDINGS INC | $30.58 | 379,000 | 13.47% | 30.06 | 29.45 | 28.89 | 28.21 | 36.76 | 60.19 | 78.69 | 75.43 | 80.87 | 76.61 | 0.44 | 0.35 | 0.09 | 1.25 | ||
| CMRE | COSTAMARE INC | $9.40 | 542,000 | -13.69% | 9.23 | 9.23 | 8.89 | 9.35 | 11.33 | 56.79 | 60.30 | 59.87 | 53.04 | 48.39 | 0.11 | 0.11 | -0.00 | 0.94 | ||
| GHLD | GUILD HOLDINGS CO | $19.81 | 9,500 | -36.24% | 19.79 | 18.67 | 15.47 | 14.37 | 14.22 | 81.03 | 52.26 | 72.66 | 35.79 | 65.46 | 1.36 | 1.47 | -0.11 | 0.26 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.57 | 472,000 | -30.28% | 26.09 | 25.30 | 25.39 | 25.68 | 27.18 | 61.67 | 84.73 | 84.34 | 77.61 | 78.69 | 0.43 | 0.23 | 0.20 | 0.91 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.66 | 1,013,000 | 2.74% | 8.68 | 8.57 | 8.27 | 8.36 | 8.56 | 57.13 | 57.63 | 61.21 | 26.35 | 34.46 | 0.12 | 0.13 | -0.01 | 0.81 | ||
| CVAC | CUREVAC NV | $5.45 | 818,000 | -17.71% | 5.43 | 5.38 | 4.52 | 3.80 | 3.49 | 63.96 | 61.21 | 52.51 | 16.39 | 13.37 | 0.26 | 0.32 | -0.05 | 1.21 | ||
| FLNG | FLEX LNG LTD | $22.68 | 335,000 | 1.21% | 22.73 | 23.42 | 23.75 | 23.12 | 23.89 | 42.00 | 38.10 | 40.40 | 61.78 | 60.15 | -0.32 | -0.26 | -0.06 | 0.80 | ||
| CMPR | CIMPRESS PLC | $49.26 | 187,000 | -6.03% | 48.06 | 46.22 | 44.64 | 44.75 | 60.13 | 60.85 | 72.61 | 67.34 | 58.93 | 55.49 | 1.17 | 0.97 | 0.21 | 1.47 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.95 | 2,570,000 | 51.00% | 7.01 | 6.95 | 6.78 | 7.74 | 10.11 | 67.20 | 88.11 | 84.77 | 92.49 | 91.43 | 0.18 | 0.07 | 0.11 | 1.42 | ||
| TRS | TRIMAS CORP | $30.07 | 221,000 | -40.11% | 29.34 | 28.34 | 26.53 | 24.53 | 25.02 | 74.23 | 91.76 | 90.47 | 76.49 | 77.94 | 1.06 | 0.97 | 0.09 | 0.84 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $36.66 | 363,000 | -5.96% | 34.97 | 33.66 | 31.95 | 32.62 | 40.11 | 68.77 | 84.47 | 80.58 | 87.46 | 84.20 | 1.20 | 0.91 | 0.29 | 1.18 | ||
| PRA | PROASSURANCE CORP | $23.80 | 686,000 | -26.00% | 23.29 | 23.10 | 23.10 | 21.32 | 18.43 | 80.04 | 92.78 | 91.95 | 100.00 | 100.00 | 0.18 | 0.08 | 0.10 | 0.54 | ||
| BFC | BANK FIRST CORP | $123.00 | 122,000 | -13.48% | 121.12 | 117.24 | 115.79 | 109.28 | 103.96 | 65.53 | 86.29 | 85.43 | 83.25 | 84.12 | 2.53 | 1.84 | 0.70 | 0.56 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.02 | 362,000 | 9.04% | 12.67 | 12.50 | 12.56 | 12.67 | 13.14 | 64.47 | 89.02 | 87.16 | 97.57 | 97.42 | 0.07 | 0.01 | 0.06 | 0.79 | ||
| ARMN | ARIS MINING CORP | $7.01 | 657,000 | -25.17% | 6.88 | 6.83 | 6.38 | 5.46 | 4.78 | 58.89 | 71.01 | 77.87 | 49.59 | 60.73 | 0.17 | 0.18 | -0.01 | 0.89 | ||
| VET | VERMILION ENERGY INC | $7.85 | 1,144,000 | 30.59% | 7.53 | 7.74 | 7.06 | 7.30 | 8.52 | 58.50 | 48.87 | 37.54 | 40.83 | 29.19 | 0.13 | 0.15 | -0.02 | 1.25 | ||
| NEOG | NEOGEN CORP | $5.58 | 4,999,000 | -18.73% | 5.12 | 5.18 | 5.59 | 6.89 | 10.18 | 55.12 | 82.88 | 67.71 | 97.30 | 87.36 | -0.09 | -0.19 | 0.10 | 0.79 | ||
| LQDA | LIQUIDIA CORP | $14.15 | 2,517,000 | -16.18% | 12.75 | 13.27 | 15.01 | 14.79 | 13.26 | 52.69 | 74.23 | 49.12 | 98.00 | 79.29 | -0.59 | -0.74 | 0.14 | 0.99 | ||
| FOXF | FOX FACTORY HOLDING CORP | $28.94 | 639,000 | -1.24% | 27.43 | 26.48 | 25.17 | 24.47 | 28.79 | 67.98 | 86.51 | 83.71 | 84.16 | 78.48 | 0.88 | 0.64 | 0.24 | 1.48 | ||
| CRI | CARTERS INC | $33.11 | 984,000 | 23.31% | 31.54 | 31.26 | 32.57 | 36.74 | 46.71 | 57.26 | 79.74 | 71.20 | 99.51 | 91.40 | -0.08 | -0.46 | 0.38 | 0.99 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $8.93 | 5,348,000 | 107.37% | 8.07 | 8.04 | 8.08 | 8.05 | 8.05 | 64.52 | 60.05 | 36.88 | 59.26 | 32.31 | 0.02 | -0.03 | 0.06 | 1.09 | ||
| RDW | REDWIRE CORP | $15.65 | 3,717,000 | 10.56% | 15.83 | 16.72 | 14.74 | 13.29 | 13.23 | 48.95 | 28.38 | 22.03 | 25.73 | 15.54 | 0.04 | 0.33 | -0.29 | 1.79 | ||
| QVCGA | QVC GROUP INC | $2.99 | 128,000 | 93.94% | 2.90 | 2.97 | 4.57 | 8.04 | 15.18 | 42.51 | 51.77 | 45.27 | 89.51 | 82.32 | -0.40 | -0.55 | 0.15 | 1.61 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.55 | 113,000 | 16.49% | 18.39 | 18.48 | 18.93 | 19.81 | 19.29 | 49.33 | 31.17 | 27.99 | 48.80 | 41.49 | -0.16 | -0.18 | 0.02 | 0.40 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.26 | 16,119,000 | 16.75% | 6.43 | 6.82 | 4.97 | 3.62 | 3.25 | 50.88 | 21.67 | 20.19 | 20.32 | 18.13 | 0.26 | 0.46 | -0.20 | 2.18 | ||
| ALX | ALEXANDERS INC | $234.37 | 73,600 | -36.55% | 229.21 | 227.68 | 222.49 | 215.27 | 214.84 | 62.23 | 83.02 | 84.42 | 86.21 | 88.61 | 2.60 | 2.22 | 0.38 | 0.60 | ||
| INVA | INNOVIVA INC | $19.06 | 703,000 | -3.03% | 19.50 | 20.36 | 19.72 | 18.75 | 18.83 | 34.16 | 7.31 | 5.80 | 11.94 | 7.24 | -0.29 | -0.04 | -0.25 | 0.48 | ||
| PLAB | PHOTRONICS INC | $19.88 | 423,000 | -8.44% | 19.57 | 19.10 | 19.06 | 19.59 | 21.86 | 57.64 | 77.87 | 74.00 | 65.39 | 63.42 | 0.32 | 0.19 | 0.13 | 1.62 | ||
| CRCT | CRICUT INC | $5.63 | 807,000 | 22.46% | 6.48 | 6.53 | 6.20 | 5.69 | 5.83 | 35.26 | 7.60 | 16.83 | 0.00 | 11.11 | -0.02 | 0.13 | -0.15 | 0.92 | ||
| BELFA | BEL FUSE INC | $94.00 | 2,700 | 17.39% | 90.59 | 85.68 | 74.01 | 73.64 | 84.34 | 72.51 | 99.21 | 94.27 | 50.41 | 46.87 | 5.89 | 5.41 | 0.48 | 0.89 | ||
| YALA | YALLA GROUP LTD | $7.47 | 458,000 | 20.21% | 6.97 | 6.75 | 7.07 | 6.12 | 5.17 | 64.00 | 94.63 | 92.91 | 97.96 | 96.92 | 0.10 | -0.00 | 0.10 | 1.19 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $7.03 | 2,481,000 | -14.03% | 7.24 | 7.23 | 7.67 | 8.28 | 6.59 | 43.85 | 39.80 | 55.42 | 53.43 | 71.65 | -0.11 | -0.13 | 0.02 | 1.28 | ||
| FUBO | FUBOTV INC | $3.47 | 10,316,000 | -16.54% | 3.62 | 3.44 | 3.26 | 3.21 | 2.72 | 50.91 | 57.64 | 64.12 | 36.50 | 47.69 | 0.09 | 0.09 | -0.01 | 2.17 | ||
| TBLA | TABOOLACOM LTD | $3.68 | 1,044,000 | 1.75% | 3.68 | 3.63 | 3.49 | 3.25 | 3.42 | 55.22 | 78.43 | 77.14 | 58.34 | 54.90 | 0.06 | 0.06 | -0.00 | 1.31 | ||
| LPG | DORIAN LPG LTD | $27.73 | 586,000 | -9.01% | 25.81 | 25.34 | 23.46 | 22.32 | 24.88 | 73.38 | 92.87 | 91.23 | 79.81 | 72.64 | 1.00 | 0.85 | 0.15 | 0.68 | ||
| RLJ | RLJ LODGING TRUST | $7.78 | 1,386,000 | 38.60% | 7.53 | 7.39 | 7.34 | 7.79 | 8.76 | 62.33 | 84.56 | 77.98 | 95.86 | 83.32 | 0.09 | 0.05 | 0.04 | 1.25 | ||
| OBK | ORIGIN BANCORP INC | $37.80 | 78,400 | 4.53% | 37.03 | 35.93 | 34.52 | 34.58 | 34.48 | 69.12 | 84.93 | 84.07 | 80.89 | 81.27 | 0.97 | 0.80 | 0.17 | 0.81 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.20 | 466,000 | 21.67% | 5.06 | 4.92 | 4.61 | 4.48 | 4.54 | 66.07 | 89.16 | 86.28 | 58.53 | 49.34 | 0.16 | 0.15 | 0.01 | 1.24 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.18 | 41,546,000 | 38.88% | 1.66 | 1.49 | 1.25 | 1.05 | 0.78 | 78.00 | 90.03 | 89.37 | 98.44 | 87.03 | 0.20 | 0.13 | 0.07 | 0.96 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $9.74 | 2,389,000 | 68.60% | 9.14 | 9.12 | 8.69 | 9.39 | 11.10 | 65.50 | 85.62 | 76.76 | 93.08 | 82.22 | 0.20 | 0.13 | 0.08 | 1.11 | ||
| EDN | EDENOR | $25.75 | 162,000 | 157.14% | 26.41 | 27.53 | 30.78 | 31.77 | 33.19 | 38.97 | 38.67 | 32.42 | 72.63 | 58.82 | -1.46 | -1.50 | 0.04 | 0.91 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.64 | 4,555,000 | -53.74% | 7.08 | 7.22 | 6.88 | 6.14 | 6.34 | 56.33 | 78.50 | 79.84 | 80.67 | 80.28 | 0.16 | 0.09 | 0.07 | 1.55 | ||
| FOR | FORESTAR GROUP INC | $22.86 | 252,000 | 111.76% | 21.16 | 20.52 | 20.01 | 20.63 | 24.58 | 69.51 | 85.83 | 78.39 | 81.40 | 70.92 | 0.58 | 0.34 | 0.24 | 1.00 | ||
| VTEX | VTEX | $6.37 | 1,012,000 | -18.32% | 6.44 | 6.48 | 6.29 | 5.68 | 6.10 | 48.86 | 30.28 | 38.78 | 13.86 | 22.35 | 0.02 | 0.06 | -0.04 | 1.49 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $13.50 | 621,000 | 47.51% | 13.79 | 13.73 | 13.91 | 13.98 | 13.79 | 44.25 | 31.74 | 32.54 | 29.73 | 30.07 | -0.08 | -0.05 | -0.03 | 0.87 | ||
| OPFI | OPPFI INC | $13.35 | 869,000 | -0.46% | 13.94 | 13.51 | 12.57 | 11.06 | 9.49 | 49.93 | 56.55 | 66.12 | 27.13 | 46.58 | 0.36 | 0.46 | -0.11 | 1.18 | ||
| USPH | U S PHYSICAL THERAPY INC | $76.27 | 224,000 | 14.29% | 78.82 | 77.72 | 76.25 | 75.89 | 82.24 | 46.15 | 35.31 | 50.29 | 15.43 | 34.91 | 0.54 | 0.86 | -0.32 | 0.87 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.74 | 455,000 | 54.24% | 10.61 | 10.52 | 10.53 | 10.67 | 11.10 | 57.64 | 78.28 | 75.60 | 85.35 | 82.73 | 0.03 | 0.01 | 0.02 | 0.52 | ||
| MNKD | MANNKIND CORP | $3.80 | 1,806,000 | -48.74% | 3.69 | 3.75 | 4.19 | 4.62 | 5.54 | 46.31 | 48.30 | 31.33 | 77.35 | 48.67 | -0.14 | -0.17 | 0.03 | 1.10 | ||
| PLSE | PULSE BIOSCIENCES INC | $17.12 | 145,000 | -46.10% | 15.52 | 15.54 | 16.45 | 16.86 | 17.53 | 62.16 | 75.58 | 67.00 | 92.66 | 92.37 | -0.13 | -0.35 | 0.22 | 1.25 | ||
| HROW | HARROW INC | $31.37 | 208,000 | -56.30% | 31.13 | 31.14 | 28.55 | 27.15 | 34.13 | 56.55 | 49.56 | 54.69 | 32.79 | 33.33 | 0.72 | 0.87 | -0.14 | 0.98 | ||
| NVAX | NOVAVAX INC | $7.10 | 2,969,000 | -35.69% | 6.71 | 6.69 | 6.77 | 6.99 | 8.30 | 57.00 | 87.46 | 76.23 | 100.00 | 92.45 | 0.02 | -0.05 | 0.07 | 1.70 | ||
| SPT | SPROUT SOCIAL INC | $19.75 | 373,000 | -7.67% | 20.71 | 20.57 | 21.51 | 22.62 | 26.64 | 38.59 | 50.94 | 65.46 | 62.65 | 79.78 | -0.25 | -0.26 | 0.02 | 1.98 | ||
| CDNA | CAREDX INC | $20.63 | 708,000 | -41.58% | 19.43 | 19.27 | 17.89 | 18.62 | 21.46 | 63.00 | 75.35 | 55.75 | 84.87 | 55.59 | 0.44 | 0.38 | 0.05 | 1.64 | ||
| RES | RPC INC | $5.20 | 1,719,000 | 0.59% | 5.04 | 5.01 | 4.84 | 5.07 | 5.67 | 58.50 | 77.78 | 80.53 | 78.32 | 81.98 | 0.11 | 0.07 | 0.04 | 1.00 | ||
| CIM | CHIMERA INVESTMENT CORP | $14.14 | 514,000 | 53.89% | 14.12 | 14.00 | 13.45 | 13.15 | 14.04 | 57.84 | 72.31 | 72.80 | 42.40 | 51.13 | 0.21 | 0.23 | -0.01 | 1.06 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.14 | 1,586,000 | 38.15% | 13.05 | 12.80 | 12.69 | 13.30 | 13.35 | 60.05 | 80.95 | 79.74 | 79.56 | 81.34 | 0.15 | 0.10 | 0.05 | 0.87 | ||
| JAMF | JAMF HOLDING CORP | $8.65 | 1,253,000 | 7.92% | 9.15 | 9.30 | 10.32 | 11.57 | 13.61 | 30.81 | 22.38 | 26.54 | 58.64 | 63.46 | -0.41 | -0.41 | -0.00 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.