| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BL | BLACKLINE INC | $27.85 | 772,000 | -17.61% | 28.72 | 30.53 | 30.41 | 29.60 | 36.66 | 40.24 | 11.84 | 11.20 | 13.26 | 13.44 | -0.75 | -0.40 | -0.36 | 1.31 | ||
| NYAX | NAYAX LTD | $43.33 | 25,700 | -21.17% | 45.24 | 48.84 | 56.19 | 62.04 | 58.91 | 32.42 | 7.84 | 6.99 | 20.57 | 16.15 | -3.44 | -3.26 | -0.18 | 0.47 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.96 | 165,000 | -4.62% | 34.82 | 34.79 | 34.44 | 30.90 | 29.39 | 73.96 | 89.63 | 86.38 | 80.90 | 65.94 | 0.22 | 0.28 | -0.06 | 0.88 | ||
| GSL | GLOBAL SHIP LEASE INC | $44.84 | 482,000 | 77.86% | 45.56 | 45.28 | 43.71 | 41.47 | 39.38 | 50.85 | 50.76 | 63.23 | 13.77 | 24.99 | 0.60 | 0.74 | -0.14 | 0.86 | ||
| ANAB | ANAPTYSBIO INC | $53.92 | 756,000 | 44.27% | 54.69 | 55.79 | 55.78 | 58.28 | 56.24 | 41.57 | 35.62 | 32.76 | 37.51 | 43.52 | -0.69 | -0.57 | -0.13 | 0.88 | ||
| OPRA | OPERA LTD | $17.94 | 453,000 | -1.31% | 18.17 | 18.58 | 19.07 | 18.81 | 16.59 | 40.06 | 37.95 | 37.21 | 47.96 | 47.84 | -0.30 | -0.27 | -0.03 | 1.40 | ||
| WB | WEIBO CORP | $6.69 | 752,000 | -31.14% | 6.61 | 6.74 | 7.36 | 7.61 | 8.70 | 37.61 | 43.84 | 28.30 | 88.80 | 69.07 | -0.21 | -0.24 | 0.03 | 0.84 | ||
| ADIG | ADI GLOBAL DISTRIBUTION INC | $21.02 | 838,000 | 26.40% | 20.87 | 21.10 | N/A | N/A | N/A | 62.83 | 35.41 | 39.35 | 7.58 | 12.45 | N/A | N/A | N/A | -0.32 | ||
| ATEC | ALPHATEC HOLDINGS INC | $10.33 | 1,208,000 | -28.94% | 10.14 | 9.74 | 9.44 | 8.95 | 11.95 | 58.70 | 66.94 | 67.99 | 61.15 | 63.05 | 0.27 | 0.21 | 0.06 | 1.19 | ||
| GIC | GLOBAL INDUSTRIAL CO | $41.85 | 239,000 | 52.23% | 39.95 | 39.66 | 38.08 | 34.76 | 33.08 | 73.96 | 84.73 | 85.15 | 98.77 | 92.46 | 0.74 | 0.63 | 0.11 | 0.99 | ||
| IMKTA | INGLES MARKETS INC | $83.84 | 89,000 | -12.75% | 82.73 | 82.57 | 85.96 | 87.45 | 84.35 | 50.40 | 68.15 | 63.66 | 97.01 | 94.97 | -0.73 | -1.10 | 0.37 | 0.42 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.73 | 1,689,000 | -47.73% | 7.96 | 8.26 | 8.34 | 7.59 | 7.10 | 60.03 | 80.66 | 66.10 | 93.67 | 84.91 | -0.01 | -0.08 | 0.07 | 1.23 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $16.96 | 1,362,000 | 6.91% | 16.02 | 16.23 | 15.94 | 14.65 | 14.83 | 62.13 | 56.97 | 38.03 | 55.98 | 36.13 | 0.04 | 0.04 | 0.00 | 1.12 | ||
| HUN | HUNTSMAN CORP | $9.05 | 1,851,000 | -37.59% | 9.25 | 9.41 | 10.38 | 11.91 | 11.97 | 36.63 | 14.73 | 11.64 | 14.65 | 9.41 | -0.35 | -0.36 | 0.00 | 1.05 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $5.49 | 14,338,000 | 6.78% | 5.31 | 5.74 | 6.30 | 6.28 | 7.24 | 43.35 | 15.68 | 8.18 | 24.99 | 8.33 | -0.31 | -0.28 | -0.03 | 1.46 | ||
| AGRO | ADECOAGRO SA | $10.93 | 389,000 | -58.26% | 11.68 | 11.56 | 10.64 | 11.15 | 10.72 | 45.62 | 12.35 | 28.48 | 0.00 | 5.69 | 0.22 | 0.37 | -0.15 | 0.50 | ||
| MAZE | MAZE THERAPEUTICS INC | $28.38 | 3,566,000 | 589.75% | 24.35 | 25.89 | 27.28 | 26.96 | 33.53 | 59.99 | 34.57 | 15.60 | 33.33 | 11.11 | -0.95 | -0.99 | 0.05 | 0.86 | ||
| SID | NATIONAL STEEL CO | $1.18 | 7,128,000 | 76.65% | 1.22 | 1.17 | 1.05 | 1.12 | 1.35 | 54.00 | 31.00 | 36.66 | 13.36 | 7.59 | 0.04 | 0.06 | -0.01 | 1.25 | ||
| HAWK | HAWKEYE 360 INC | $15.97 | 2,270,000 | 113.75% | 16.40 | 17.71 | 19.98 | N/A | N/A | 33.17 | 16.24 | 18.09 | 49.28 | 56.90 | -1.34 | -1.34 | -0.00 | 2.07 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.74 | 348,000 | -20.91% | 56.25 | 56.55 | 58.43 | 58.63 | 54.90 | 48.85 | 38.62 | 33.12 | 66.83 | 57.90 | -0.48 | -0.59 | 0.11 | 1.08 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.09 | 282,000 | 95.83% | 24.35 | 25.07 | 25.09 | 23.49 | 23.51 | 55.82 | 71.59 | 61.47 | 90.25 | 81.90 | -0.24 | -0.29 | 0.05 | 1.33 | ||
| WLTH | WEALTHFRONT CORP | $9.94 | 2,715,000 | -18.07% | 10.26 | 9.78 | 9.52 | 9.87 | N/A | 52.26 | 54.49 | 56.57 | 41.75 | 46.06 | 0.22 | 0.22 | 0.01 | 1.55 | ||
| CASH | PATHWARD FINANCIAL INC | $74.56 | 262,000 | 8.71% | 77.77 | 79.85 | 84.39 | 84.30 | 85.07 | 23.86 | 7.14 | 9.57 | 0.00 | 3.15 | -2.36 | -1.98 | -0.38 | 0.99 | ||
| ARDT | ARDENT HEALTH INC | $10.95 | 504,000 | 10.28% | 10.82 | 10.89 | 10.82 | 10.22 | 9.63 | 52.87 | 33.04 | 26.27 | 34.32 | 15.50 | -0.03 | 0.00 | -0.03 | 0.77 | ||
| KMPR | KEMPER CORP | $26.20 | 1,079,000 | 49.45% | 27.07 | 27.50 | 27.84 | 27.84 | 31.44 | 40.44 | 20.30 | 27.64 | 1.46 | 8.12 | -0.31 | -0.17 | -0.13 | 0.72 | ||
| TV | GRUPO TELEVISA SAB | $2.48 | 836,000 | -57.24% | 2.37 | 2.53 | 2.69 | 2.73 | 2.88 | 46.34 | 50.41 | 36.20 | 80.57 | 62.59 | -0.10 | -0.10 | 0.01 | 1.03 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $33.03 | 105,000 | -11.76% | 34.93 | 34.53 | 32.40 | 29.61 | 24.58 | 43.50 | 24.32 | 32.75 | 7.38 | 7.49 | 0.49 | 0.85 | -0.36 | 0.56 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $15.62 | 8,120,000 | 54.08% | 14.18 | 18.46 | 23.51 | 25.10 | 24.94 | 34.76 | 15.61 | 12.45 | 38.09 | 29.86 | -3.04 | -3.08 | 0.04 | 1.07 | ||
| KARD | KARDIGAN INC | $16.44 | 597,000 | -17.54% | 17.79 | 19.28 | 20.38 | N/A | N/A | 33.93 | 9.02 | 7.38 | 1.50 | 0.50 | -1.20 | -0.85 | -0.35 | 1.71 | ||
| ENR | ENERGIZER HOLDINGS INC | $22.35 | 1,159,000 | 34.61% | 20.94 | 21.20 | 21.34 | 20.39 | 20.12 | 59.71 | 80.87 | 71.64 | 90.76 | 85.18 | 0.01 | -0.14 | 0.15 | 0.69 | ||
| KOS | KOSMOS ENERGY LTD | $2.57 | 14,249,000 | 12.51% | 2.85 | 2.84 | 2.66 | 2.68 | 2.28 | 41.29 | 9.12 | 18.43 | 0.00 | 0.00 | 0.01 | 0.06 | -0.05 | 1.03 | ||
| RVLV | REVOLVE GROUP INC | $21.50 | 773,000 | -27.14% | 20.71 | 21.45 | 23.44 | 22.20 | 24.37 | 47.00 | 53.61 | 44.68 | 96.81 | 93.39 | -0.68 | -0.80 | 0.12 | 1.74 | ||
| VZLA | VIZSLA SILVER CORP | $4.30 | 4,609,000 | 0.52% | 3.98 | 4.01 | 3.69 | 3.58 | 4.03 | 63.07 | 79.73 | 65.22 | 80.04 | 63.54 | 0.09 | 0.09 | 0.00 | 1.26 | ||
| TYRA | TYRA BIOSCIENCES INC | $25.57 | 1,216,000 | 22.95% | 24.38 | 25.17 | 27.46 | 29.49 | 30.53 | 49.47 | 64.13 | 60.48 | 63.94 | 58.34 | -0.55 | -0.82 | 0.27 | 1.31 | ||
| OMER | OMEROS CORP | $21.05 | 3,953,000 | 274.34% | 18.41 | 18.65 | 15.40 | 13.36 | 12.65 | 70.20 | 68.72 | 57.34 | 49.66 | 35.34 | 0.82 | 0.93 | -0.11 | 1.56 | ||
| PRKS | UNITED PARKS & RESORTS INC | $33.60 | 724,000 | -5.61% | 35.96 | 38.65 | 42.64 | 42.08 | 38.63 | 21.38 | 4.77 | 5.50 | 0.00 | 3.21 | -2.55 | -2.11 | -0.44 | 1.33 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $103.60 | 142,000 | 24.56% | 103.48 | 103.46 | 98.65 | 85.66 | 80.93 | 73.65 | 66.80 | 65.99 | 30.23 | 22.67 | 1.17 | 1.63 | -0.46 | 0.29 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $11.20 | 312,000 | -38.82% | 10.67 | 10.41 | 9.73 | 10.85 | 11.23 | 62.59 | 69.39 | 52.55 | 51.02 | 27.87 | 0.35 | 0.28 | 0.07 | 1.55 | ||
| INVA | INNOVIVA INC | $20.98 | 800,000 | 16.11% | 20.96 | 21.06 | 21.15 | 21.81 | 21.76 | 47.72 | 56.92 | 60.06 | 70.37 | 75.52 | -0.05 | -0.07 | 0.02 | 0.37 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $31.24 | 815,000 | 42.48% | 29.11 | 29.17 | 30.68 | 38.32 | 35.75 | 56.41 | 83.87 | 67.52 | 100.00 | 88.74 | -0.37 | -0.77 | 0.40 | 2.20 | ||
| OMCL | OMNICELL INC | $33.17 | 547,000 | 25.75% | 32.77 | 33.42 | 36.93 | 39.65 | 40.51 | 42.87 | 17.65 | 12.64 | 62.41 | 51.97 | -1.13 | -1.26 | 0.14 | 0.99 | ||
| BCAX | BICARA THERAPEUTICS INC | $22.78 | 622,000 | 97.46% | 22.74 | 23.27 | 25.08 | 24.24 | 21.30 | 44.14 | 24.77 | 22.30 | 61.44 | 50.48 | -0.70 | -0.72 | 0.01 | 1.40 | ||
| AZTA | AZENTA INC | $34.28 | 1,132,000 | 57.66% | 32.44 | 32.35 | 31.21 | 26.75 | 28.20 | 62.14 | 88.13 | 87.37 | 95.00 | 95.08 | 0.56 | 0.40 | 0.16 | 1.46 | ||
| GLOB | GLOBANT SA | $35.01 | 835,000 | 21.37% | 37.37 | 38.46 | 36.94 | 36.53 | 46.20 | 40.40 | 4.17 | 14.81 | 1.92 | 12.10 | -0.37 | 0.17 | -0.54 | 1.55 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.00 | 3,945,000 | 63.97% | 13.52 | 13.23 | 12.67 | 14.91 | 13.30 | 39.98 | 31.65 | 43.05 | 6.59 | 11.31 | 0.10 | 0.22 | -0.12 | 1.09 | ||
| ICFI | ICF INTERNATIONAL INC | $83.58 | 264,000 | 60.00% | 86.20 | 87.56 | 85.51 | 77.94 | 78.79 | 39.72 | 14.81 | 25.34 | 0.00 | 7.26 | -0.30 | 0.42 | -0.72 | 0.50 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $30.32 | 389,000 | -58.48% | 28.90 | 29.78 | 30.21 | 30.47 | 27.13 | 54.11 | 56.91 | 40.83 | 79.42 | 54.83 | -0.35 | -0.43 | 0.08 | 0.93 | ||
| VISN | VISTANCE NETWORKS INC | $6.48 | 3,856,000 | -48.12% | 6.50 | 7.15 | 9.87 | 11.06 | 14.68 | 30.06 | 57.95 | 53.83 | 93.45 | 84.80 | -1.06 | -1.20 | 0.13 | 2.02 | ||
| XZO | EXZEO GROUP INC | $16.53 | 438,000 | 43.14% | 16.37 | 16.51 | 16.21 | 15.46 | 16.68 | 52.04 | 69.15 | 67.25 | 84.79 | 82.08 | 0.09 | 0.08 | 0.01 | 1.59 | ||
| DMC | DEL MONTE CORP | $31.56 | 292,000 | -33.33% | 31.44 | 31.68 | 30.55 | 30.99 | 35.34 | 52.69 | 25.63 | 16.26 | 23.37 | 11.72 | 0.10 | 0.28 | -0.17 | 0.29 | ||
| TFIN | TRIUMPH FINANCIAL INC | $62.26 | 243,000 | 50.93% | 64.43 | 67.61 | 73.28 | 72.22 | 67.51 | 21.60 | 7.40 | 8.38 | 0.30 | 0.30 | -3.16 | -2.76 | -0.40 | 1.35 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.34 | 689,000 | 4.55% | 23.83 | 24.42 | 24.37 | 23.93 | 23.28 | 33.31 | 4.45 | 9.02 | 9.17 | 12.01 | -0.31 | -0.16 | -0.15 | 0.66 | ||
| WOLF | WOLFSPEED INC | $27.99 | 2,705,000 | 0.71% | 25.51 | 26.23 | 27.43 | 38.92 | 29.18 | 53.08 | 60.73 | 39.72 | 85.82 | 52.97 | -0.77 | -1.12 | 0.35 | 4.43 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $15.87 | 800 | -95.40% | 16.01 | 16.67 | 17.68 | 18.40 | 21.99 | 41.97 | 21.16 | 12.75 | 35.48 | 17.71 | -0.61 | -0.53 | -0.09 | 0.80 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $21.57 | 1,423,000 | 93.34% | 21.75 | 21.98 | 22.56 | 22.35 | 21.01 | 41.73 | 31.37 | 27.22 | 18.86 | 9.69 | -0.26 | -0.23 | -0.03 | 0.85 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.06 | 26,837,000 | 3.00% | 4.00 | 3.75 | 3.82 | 5.35 | 7.85 | 53.66 | 62.94 | 61.94 | 72.80 | 73.59 | 0.04 | -0.01 | 0.05 | 2.33 | ||
| APPS | DIGITAL TURBINE INC | $12.19 | 2,336,000 | -32.95% | 11.45 | 11.11 | 10.71 | 9.30 | 6.77 | 58.69 | 75.12 | 59.57 | 78.43 | 61.57 | 0.18 | 0.11 | 0.07 | 2.76 | ||
| MBC | MASTERBRAND INC | $7.24 | 3,195,000 | -18.10% | 7.06 | 7.75 | 8.44 | 8.49 | 9.50 | 40.41 | 23.91 | 15.07 | 37.51 | 17.78 | -0.54 | -0.46 | -0.07 | 1.21 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.25 | 288,000 | 14.29% | 60.13 | 59.87 | 61.15 | 60.81 | 59.92 | 40.04 | 29.41 | 35.76 | 36.97 | 46.15 | -0.32 | -0.32 | -0.01 | 0.62 | ||
| JJSF | J&J SNACK FOODS CORP | $78.72 | 261,000 | 18.64% | 80.69 | 83.85 | 83.33 | 79.64 | 83.14 | 34.91 | 6.22 | 4.38 | 6.44 | 2.72 | -1.80 | -0.91 | -0.89 | 0.31 | ||
| CRSR | CORSAIR GAMING INC | $13.58 | 927,000 | -12.22% | 13.20 | 12.66 | 11.73 | 10.17 | 7.98 | 61.75 | 85.24 | 83.76 | 71.58 | 71.40 | 0.53 | 0.48 | 0.05 | 1.91 | ||
| REX | REX AMERICAN RESOURCES CORP | $44.25 | 260,000 | 1.56% | 42.65 | 42.22 | 43.53 | 45.16 | 41.32 | 59.01 | 85.11 | 81.53 | 97.96 | 97.66 | -0.04 | -0.33 | 0.30 | 0.78 | ||
| NOMD | NOMAD FOODS LTD | $10.50 | 837,000 | 14.97% | 10.86 | 11.30 | 11.61 | 10.95 | 11.12 | 30.90 | 5.06 | 4.94 | 0.00 | 1.31 | -0.29 | -0.20 | -0.09 | 0.44 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $41.03 | 893,000 | 35.10% | 38.69 | 40.79 | 41.64 | 30.29 | N/A | 52.03 | 32.43 | 29.19 | 45.45 | 38.74 | -0.62 | -0.45 | -0.17 | 2.60 | ||
| SLVM | SYLVAMO CORP | $36.87 | 292,000 | 6.96% | 35.72 | 35.85 | 37.21 | 38.36 | 42.39 | 53.27 | 65.18 | 63.35 | 80.71 | 82.97 | -0.33 | -0.55 | 0.22 | 0.93 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $121.05 | 163,000 | -29.74% | 120.97 | 117.89 | 122.05 | 117.00 | 112.29 | 52.12 | 75.45 | 83.28 | 80.94 | 90.12 | 0.48 | -0.26 | 0.74 | 0.62 | ||
| SCL | STEPAN CO | $64.38 | 147,000 | 33.64% | 62.04 | 62.24 | 62.14 | 57.63 | 54.72 | 61.54 | 65.95 | 62.10 | 59.81 | 56.99 | 0.10 | 0.03 | 0.07 | 0.85 | ||
| AGL | AGILON HEALTH INC | $86.84 | 286,000 | -1.72% | 90.33 | 90.55 | 97.14 | 93.58 | 55.66 | 41.04 | 29.67 | 38.11 | 27.33 | 37.70 | -1.93 | -1.95 | 0.02 | 1.02 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.98 | 4,395,000 | 7.38% | 9.49 | 9.72 | 10.27 | 13.45 | 13.52 | 49.80 | 51.04 | 42.62 | 72.66 | 55.47 | -0.32 | -0.40 | 0.08 | 1.40 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $109.76 | 54,000 | 18.68% | 109.93 | 110.93 | 104.92 | 104.84 | 110.18 | 53.71 | 25.32 | 20.36 | 8.63 | 2.88 | 0.99 | 1.68 | -0.69 | 0.50 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $48.27 | 747,000 | 2.19% | 49.41 | 46.01 | 42.38 | 41.05 | 35.99 | 59.10 | 70.56 | 81.65 | 43.22 | 71.13 | 2.66 | 2.31 | 0.35 | 0.50 | ||
| INNV | INNOVAGE HOLDING CORP | $10.66 | 340,000 | 41.67% | 10.78 | 10.81 | 11.03 | 9.92 | 8.56 | 46.59 | 25.13 | 27.04 | 53.03 | 58.33 | -0.05 | -0.04 | -0.01 | 1.21 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $23.56 | 619,000 | 43.29% | 23.93 | 23.10 | 22.04 | 21.99 | 20.48 | 55.74 | 67.27 | 78.67 | 44.92 | 73.05 | 0.74 | 0.65 | 0.09 | 0.60 | ||
| NMAX | NEWSMAX INC | $11.21 | 788,000 | -25.52% | 10.83 | 10.76 | 9.62 | 8.68 | 7.88 | 59.80 | 34.34 | 19.94 | 39.59 | 19.44 | 0.29 | 0.36 | -0.08 | 1.13 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.41 | 707,000 | -14.51% | 13.33 | 13.30 | 13.69 | 13.46 | 13.56 | 49.29 | 46.12 | 46.65 | 50.19 | 53.95 | -0.08 | -0.10 | 0.02 | 1.56 | ||
| AVLN | AVALYN PHARMA INC | $32.45 | 233,000 | 31.64% | 33.71 | 34.98 | 33.31 | 31.07 | N/A | 42.51 | 10.72 | 14.71 | 7.06 | 6.14 | -0.54 | 0.06 | -0.61 | 0.03 | ||
| NUTX | NUTEX HEALTH INC | $208.82 | 158,000 | 36.21% | 207.62 | 199.65 | 180.34 | 162.43 | 145.68 | 59.17 | 56.54 | 63.98 | 21.26 | 41.39 | 8.36 | 8.59 | -0.23 | 1.59 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $30.11 | 563,000 | -18.29% | 32.83 | 35.53 | 48.58 | 56.46 | N/A | 30.49 | 6.29 | 4.48 | 8.91 | 9.02 | -4.72 | -5.06 | 0.35 | 1.85 | ||
| DMLP | DORCHESTER MINERALS LP | $29.10 | 89,000 | -24.58% | 29.66 | 29.34 | 28.09 | 27.43 | 26.40 | 51.48 | 31.98 | 47.21 | 6.13 | 9.97 | 0.44 | 0.55 | -0.11 | 0.37 | ||
| FCEL | FUELCELL ENERGY INC | $17.86 | 6,217,000 | 29.25% | 16.57 | 16.86 | 19.15 | 19.96 | 13.98 | 50.67 | 87.68 | 78.90 | 97.02 | 94.00 | -0.61 | -1.00 | 0.39 | 2.12 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $6.20 | 3,482,000 | 59.21% | 5.76 | 5.78 | 6.24 | 6.12 | 5.34 | 55.83 | 78.98 | 71.48 | 96.36 | 91.34 | -0.09 | -0.18 | 0.09 | 1.82 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $35.15 | 204,000 | 44.68% | 35.41 | 36.52 | 35.53 | 35.37 | 41.50 | 45.50 | 10.36 | 7.22 | 7.51 | 4.21 | -0.24 | 0.11 | -0.35 | 0.89 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.26 | 1,517,000 | 36.05% | 9.43 | 9.93 | 10.23 | 9.61 | 9.44 | 38.78 | 9.64 | 6.88 | 19.78 | 13.86 | -0.36 | -0.26 | -0.09 | 0.89 | ||
| EVCM | EVERCOMMERCE INC | $8.06 | 175,000 | -6.42% | 7.48 | 7.96 | 9.80 | 9.94 | 10.71 | 45.44 | 71.80 | 60.52 | 96.20 | 95.54 | -0.52 | -0.69 | 0.17 | 1.28 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $47.29 | 183,000 | -28.52% | 47.55 | 47.99 | 48.68 | 45.89 | 41.72 | 43.93 | 41.03 | 36.75 | 52.60 | 41.29 | -0.38 | -0.30 | -0.08 | 0.73 | ||
| ADNT | ADIENT PLC | $18.30 | 993,000 | 0.10% | 18.37 | 18.70 | 19.53 | 20.34 | 20.87 | 45.68 | 14.48 | 15.01 | 15.94 | 15.52 | -0.43 | -0.36 | -0.07 | 1.57 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.25 | 1,790,000 | 11.67% | 7.17 | 7.45 | 8.04 | 7.86 | 8.39 | 40.10 | 27.94 | 26.52 | 73.65 | 71.14 | -0.28 | -0.28 | 0.00 | 1.12 | ||
| TMP | TOMPKINS FINANCIAL CORP | $97.82 | 97,000 | -6.73% | 98.33 | 98.03 | 98.00 | 93.15 | 85.68 | 48.70 | 58.15 | 60.26 | 57.39 | 63.82 | 0.17 | 0.21 | -0.04 | 0.83 | ||
| DCH | DAUCH CORP | $5.91 | 1,993,000 | 8.26% | 6.19 | 6.35 | 6.15 | 6.08 | 6.36 | 40.96 | 4.83 | 6.96 | 1.56 | 3.64 | -0.09 | 0.01 | -0.10 | 1.59 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.45 | 118,000 | -2.48% | 70.69 | 71.21 | 71.95 | 68.79 | 66.87 | 35.17 | 4.51 | 7.53 | 0.00 | 0.21 | -0.54 | -0.29 | -0.25 | 0.86 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $13.50 | 1,158,000 | 38.52% | 12.60 | 12.90 | 12.59 | 10.81 | 10.72 | 58.17 | 67.47 | 54.39 | 88.73 | 83.38 | 0.02 | 0.01 | 0.01 | 1.21 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $15.14 | 360,000 | -12.83% | 14.88 | 14.74 | 13.82 | 12.05 | 9.39 | 58.04 | 76.03 | 80.53 | 67.62 | 78.81 | 0.40 | 0.39 | 0.01 | 0.59 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $92.05 | 107,000 | 10.31% | 93.26 | 93.04 | 97.62 | 93.31 | 76.78 | 44.73 | 38.41 | 51.49 | 44.68 | 62.74 | -1.22 | -1.30 | 0.08 | 1.66 | ||
| PEBO | PEOPLES BANCORP INC | $38.84 | 212,000 | -20.00% | 39.54 | 39.57 | 40.19 | 37.95 | 35.15 | 37.18 | 20.56 | 33.33 | 17.79 | 32.34 | -0.22 | -0.14 | -0.08 | 0.63 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $21.67 | 832,000 | 8.90% | 20.99 | 21.61 | 19.78 | 17.69 | 15.21 | 57.71 | 66.74 | 62.75 | 48.93 | 41.74 | 0.29 | 0.43 | -0.14 | 1.26 | ||
| TRS | TRIMAS CORP | $38.70 | 314,000 | 55.45% | 38.40 | 38.85 | 39.43 | 40.25 | 38.08 | 47.94 | 16.75 | 20.93 | 32.05 | 36.21 | -0.34 | -0.35 | 0.01 | 0.82 | ||
| FOR | FORESTAR GROUP INC | $27.21 | 178,000 | 29.93% | 26.62 | 27.35 | 28.36 | 28.36 | 27.42 | 46.88 | 39.72 | 25.65 | 49.13 | 22.54 | -0.61 | -0.60 | -0.01 | 0.99 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $2.89 | 11,236,000 | -18.53% | 2.84 | 2.93 | 2.99 | 3.51 | 4.12 | 46.44 | 43.69 | 32.34 | 77.71 | 56.59 | -0.07 | -0.08 | 0.00 | 1.46 | ||
| DMRA | DAMORA THERAPEUTICS INC | $22.41 | 355,000 | -42.56% | 24.95 | 27.09 | 29.07 | 26.73 | 26.43 | 30.56 | 7.15 | 5.97 | 2.50 | 1.53 | -1.79 | -1.16 | -0.63 | 1.43 | ||
| CNMD | CONMED CORP | $46.17 | 442,000 | 24.51% | 46.22 | 47.89 | 47.38 | 41.41 | 40.69 | 44.14 | 12.47 | 10.59 | 15.68 | 8.88 | -0.60 | -0.16 | -0.45 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.