| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULCC | FRONTIER GROUP HOLDINGS INC | $6.75 | 3,891,000 | -30.83% | 6.22 | 6.57 | 6.47 | 5.21 | 4.95 | 53.50 | 75.56 | 58.91 | 94.83 | 79.49 | -0.05 | -0.08 | 0.02 | 1.80 | ||
| SEPN | SEPTERNA INC | $34.45 | 241,000 | -2.43% | 33.74 | 34.24 | 33.30 | 29.08 | 27.25 | 52.38 | 66.68 | 55.36 | 76.18 | 60.53 | 0.18 | 0.21 | -0.04 | 1.31 | ||
| ANAB | ANAPTYSBIO INC | $53.36 | 444,000 | -58.47% | 53.20 | 58.01 | 57.72 | 60.51 | 52.71 | 43.89 | 18.49 | 16.30 | 32.69 | 23.04 | -2.05 | -1.58 | -0.47 | 0.89 | ||
| INVA | INNOVIVA INC | $20.97 | 487,000 | 3.40% | 21.39 | 21.73 | 22.18 | 22.55 | 21.52 | 38.88 | 18.71 | 27.52 | 39.18 | 59.17 | -0.32 | -0.28 | -0.04 | 0.37 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.87 | 1,471,000 | 55.99% | 7.98 | 7.95 | 7.81 | 7.98 | 8.56 | 47.29 | 23.65 | 36.31 | 8.54 | 26.35 | 0.02 | 0.04 | -0.02 | 1.10 | ||
| TMC | TMC THE METALS CO INC | $3.56 | 3,122,000 | -19.10% | 3.72 | 3.88 | 4.67 | 4.95 | 5.88 | 36.58 | 16.42 | 16.53 | 42.15 | 37.84 | -0.29 | -0.30 | 0.01 | 1.58 | ||
| INNV | INNOVAGE HOLDING CORP | $11.36 | 352,000 | 137.84% | 11.51 | 11.58 | 9.89 | 8.94 | 7.53 | 53.63 | 32.73 | 37.92 | 8.69 | 14.45 | 0.38 | 0.52 | -0.14 | 1.21 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $44.04 | 651,000 | -32.89% | 40.31 | 35.53 | 24.47 | N/A | N/A | 70.86 | 79.21 | 79.52 | 58.30 | 65.85 | 5.86 | 5.29 | 0.57 | 3.17 | ||
| GIII | G III APPAREL GROUP LTD | $36.41 | 364,000 | 14.47% | 35.88 | 35.21 | 34.06 | 31.60 | 30.50 | 60.43 | 85.19 | 88.01 | 80.89 | 85.33 | 0.74 | 0.65 | 0.09 | 1.25 | ||
| MLKN | MILLERKNOLL INC | $22.52 | 504,000 | -4.36% | 22.22 | 21.46 | 18.53 | 17.47 | 17.77 | 63.24 | 68.77 | 78.59 | 11.38 | 40.68 | 1.17 | 1.21 | -0.04 | 1.25 | ||
| CMPS | COMPASS PATHWAYS PLC | $11.35 | 1,982,000 | 2.11% | 11.47 | 12.32 | 12.45 | 9.97 | 8.23 | 42.72 | 17.04 | 12.36 | 27.86 | 15.04 | -0.39 | -0.22 | -0.18 | 1.45 | ||
| ARDT | ARDENT HEALTH INC | $10.67 | 424,000 | 6.80% | 10.71 | 10.45 | 9.77 | 9.59 | 9.89 | 56.04 | 66.17 | 74.72 | 35.83 | 59.56 | 0.30 | 0.28 | 0.02 | 0.79 | ||
| AGL | AGILON HEALTH INC | $91.61 | 174,000 | 2.35% | 104.46 | 110.79 | 105.07 | 66.95 | 42.47 | 38.29 | 9.02 | 12.66 | 4.84 | 3.95 | -2.74 | 1.17 | -3.92 | 1.02 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $31.28 | 763,000 | 74.60% | 30.64 | 29.55 | 27.59 | 24.02 | 24.40 | 62.47 | 69.01 | 70.52 | 48.59 | 56.76 | 1.21 | 1.11 | 0.09 | 1.84 | ||
| GBX | GREENBRIER COMPANIES INC | $49.25 | 292,000 | 1.04% | 50.55 | 49.24 | 48.66 | 49.60 | 49.06 | 48.89 | 49.58 | 64.05 | 27.65 | 47.22 | 0.49 | 0.53 | -0.04 | 1.01 | ||
| TH | TARGET HOSPITALITY CORP | $15.20 | 1,376,000 | 27.29% | 15.73 | 16.60 | 17.71 | 15.55 | 11.53 | 36.23 | 13.33 | 10.72 | 24.96 | 9.57 | -0.88 | -0.65 | -0.23 | 0.52 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $103.39 | 366,000 | -4.19% | 91.16 | 83.42 | 76.49 | 75.09 | 75.44 | 85.97 | 99.09 | 98.83 | 99.19 | 99.08 | 7.72 | 4.73 | 2.98 | 0.30 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.99 | 695,000 | -32.52% | 3.88 | 3.90 | 3.65 | 3.45 | 3.59 | 54.51 | 55.42 | 53.92 | 53.30 | 50.98 | 0.07 | 0.08 | -0.01 | 1.25 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $71.33 | 143,000 | -54.46% | 68.53 | 70.21 | 67.16 | 65.17 | 58.14 | 54.66 | 72.42 | 62.86 | 84.48 | 77.50 | 0.34 | 0.16 | 0.18 | 0.86 | ||
| CNXC | CONCENTRIX CORP | $24.60 | 953,000 | 7.32% | 24.21 | 23.82 | 25.10 | 26.21 | 32.39 | 50.88 | 71.06 | 78.07 | 72.51 | 85.13 | 0.08 | -0.18 | 0.25 | 1.03 | ||
| XNCR | XENCOR INC | $20.21 | 1,319,000 | -18.38% | 19.88 | 17.75 | 14.76 | 13.51 | 13.81 | 65.74 | 83.40 | 82.04 | 58.98 | 64.65 | 1.69 | 1.51 | 0.17 | 1.19 | ||
| PEBO | PEOPLES BANCORP INC | $41.66 | 291,000 | 18.78% | 40.72 | 39.66 | 37.51 | 35.42 | 33.16 | 69.80 | 87.13 | 91.45 | 66.60 | 80.41 | 1.20 | 1.06 | 0.14 | 0.65 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $10.68 | 2,578,000 | -17.35% | 10.95 | 12.69 | 13.68 | 13.64 | 13.08 | 32.88 | 17.92 | 14.00 | 42.88 | 30.94 | -1.11 | -0.96 | -0.15 | 1.99 | ||
| MAZE | MAZE THERAPEUTICS INC | $26.92 | 336,000 | 5.66% | 27.99 | 29.19 | 27.24 | 29.72 | 34.57 | 43.42 | 22.36 | 22.53 | 9.35 | 12.10 | -0.16 | 0.19 | -0.35 | 0.90 | ||
| CXM | SPRINKLR INC | $6.36 | 3,128,000 | 28.62% | 5.99 | 5.80 | 5.50 | 5.51 | 6.26 | 66.36 | 81.52 | 84.73 | 77.49 | 84.07 | 0.24 | 0.18 | 0.06 | 1.28 | ||
| FLO | FLOWERS FOODS INC | $7.02 | 6,234,000 | 22.19% | 7.75 | 8.08 | 7.84 | 8.10 | 9.57 | 29.68 | 4.51 | 3.61 | 0.00 | 0.00 | -0.19 | -0.03 | -0.16 | 0.28 | ||
| SLVM | SYLVAMO CORP | $37.41 | 152,000 | -10.59% | 37.82 | 38.21 | 38.74 | 40.08 | 43.68 | 44.75 | 34.22 | 43.65 | 38.21 | 53.21 | -0.33 | -0.33 | 0.00 | 0.92 | ||
| ALNT | ALLIENT INC | $87.46 | 166,000 | -26.87% | 86.30 | 87.02 | 87.28 | 77.13 | 67.47 | 50.12 | 45.24 | 35.53 | 55.87 | 27.65 | -1.00 | -0.46 | -0.53 | 1.26 | ||
| SLBT | SL SCIENCE HOLDING LTD | $2.65 | 15,600 | -63.38% | 3.08 | 3.76 | 5.99 | 6.93 | 8.77 | 35.44 | 4.14 | 4.23 | 6.30 | 3.33 | -0.86 | -0.85 | -0.01 | -0.00 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $73.25 | 132,000 | 40.43% | 72.09 | 71.28 | 68.14 | 65.67 | 64.98 | 62.88 | 82.47 | 86.85 | 58.55 | 68.02 | 1.34 | 1.29 | 0.05 | 0.87 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $49.38 | 117,000 | -24.03% | 48.67 | 47.63 | 45.17 | 42.68 | 37.96 | 63.43 | 70.77 | 72.87 | 61.20 | 71.04 | 1.23 | 1.16 | 0.07 | 0.74 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $36.33 | 205,000 | -10.87% | 35.01 | 34.09 | 32.75 | 42.06 | 42.63 | 62.54 | 81.67 | 86.48 | 84.96 | 92.75 | 0.78 | 0.36 | 0.43 | 0.90 | ||
| AHCO | ADAPTHEALTH CORP | $10.80 | 718,000 | -12.65% | 10.88 | 10.62 | 10.29 | 10.96 | 10.40 | 53.27 | 45.99 | 54.49 | 20.82 | 36.49 | 0.15 | 0.15 | 0.00 | 1.03 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.74 | 4,025,000 | -16.01% | 9.32 | 9.81 | 10.27 | 8.80 | 8.88 | 43.12 | 17.96 | 13.42 | 21.07 | 10.76 | -0.37 | -0.19 | -0.19 | 1.60 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.59 | 582,000 | 32.57% | 23.67 | 23.75 | 23.49 | 23.22 | 22.58 | 48.75 | 35.96 | 39.63 | 16.10 | 21.31 | 0.02 | 0.07 | -0.05 | 0.67 | ||
| ICFI | ICF INTERNATIONAL INC | $80.92 | 81,600 | -60.39% | 79.36 | 78.48 | 73.42 | 70.84 | 77.82 | 59.15 | 68.07 | 74.12 | 69.98 | 80.36 | 2.34 | 2.19 | 0.15 | 0.50 | ||
| ATEC | ALPHATEC HOLDINGS INC | $9.52 | 1,629,000 | -9.10% | 8.79 | 9.02 | 8.59 | 9.56 | 13.56 | 58.94 | 85.02 | 75.61 | 89.98 | 81.54 | 0.14 | 0.05 | 0.09 | 1.17 | ||
| FCEL | FUELCELL ENERGY INC | $21.61 | 7,900,000 | -35.97% | 21.30 | 21.58 | 22.13 | 16.07 | 12.02 | 49.98 | 52.18 | 45.24 | 59.67 | 48.91 | -0.29 | -0.24 | -0.05 | 2.12 | ||
| VIR | VIR BIOTECHNOLOGY INC | $8.66 | 1,086,000 | -6.54% | 8.99 | 9.43 | 9.31 | 9.45 | 8.07 | 39.02 | 14.92 | 13.97 | 22.01 | 16.74 | -0.23 | -0.12 | -0.10 | 1.34 | ||
| SCL | STEPAN CO | $64.14 | 121,000 | -45.00% | 60.13 | 58.66 | 55.50 | 52.72 | 51.37 | 69.85 | 87.51 | 78.88 | 78.51 | 60.92 | 2.16 | 1.54 | 0.62 | 0.86 | ||
| REAL | THEREALREAL INC | $12.09 | 1,734,000 | -36.48% | 11.66 | 11.30 | 10.86 | 10.60 | 12.12 | 59.22 | 77.48 | 79.95 | 82.84 | 80.61 | 0.22 | 0.17 | 0.05 | 2.69 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $24.53 | 895,000 | -27.41% | 25.29 | 27.68 | 35.21 | 31.84 | 29.79 | 38.63 | 14.39 | 13.06 | 49.53 | 38.97 | -2.73 | -2.73 | -0.01 | 3.07 | ||
| YELP | YELP INC | $26.43 | 593,000 | -26.06% | 26.10 | 26.16 | 24.47 | 25.10 | 26.76 | 53.95 | 69.51 | 78.49 | 59.07 | 69.43 | 0.53 | 0.52 | 0.01 | 0.98 | ||
| TWFG | TWFG INC | $26.80 | 75,000 | -53.42% | 26.83 | 26.39 | 23.08 | 21.00 | 23.21 | 58.21 | 65.60 | 73.14 | 32.74 | 49.14 | 1.11 | 1.23 | -0.12 | 0.32 | ||
| IE | IVANHOE ELECTRIC INC | $9.15 | 1,341,000 | -11.49% | 9.03 | 8.95 | 10.43 | 11.72 | 13.66 | 46.76 | 69.22 | 67.77 | 84.71 | 83.80 | -0.33 | -0.49 | 0.16 | 1.70 | ||
| AAT | AMERICAN ASSETS TRUST INC | $23.59 | 254,000 | -29.44% | 24.31 | 24.78 | 24.26 | 22.05 | 20.53 | 37.26 | 24.22 | 19.60 | 5.97 | 4.39 | -0.12 | 0.11 | -0.23 | 0.79 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $50.21 | 549,000 | -4.69% | 51.04 | 50.78 | 45.95 | 49.22 | 68.77 | 53.31 | 42.03 | 52.62 | 11.38 | 20.34 | 1.21 | 1.53 | -0.32 | 1.25 | ||
| HROW | HARROW INC | $38.77 | 254,000 | -11.19% | 40.45 | 42.18 | 39.37 | 37.94 | 41.11 | 42.91 | 22.64 | 21.18 | 17.66 | 16.42 | -0.51 | 0.25 | -0.75 | 1.07 | ||
| TPB | TURNING POINT BRANDS INC | $74.61 | 325,000 | -8.19% | 77.42 | 80.91 | 83.17 | 83.49 | 95.91 | 39.35 | 27.76 | 35.07 | 45.98 | 50.95 | -2.20 | -1.68 | -0.52 | 0.61 | ||
| RYZ | RYERSON HOLDING CORP | $27.79 | 378,000 | -42.20% | 29.42 | 28.33 | 27.80 | 25.95 | 25.52 | 47.60 | 26.44 | 49.06 | 12.12 | 40.29 | 0.47 | 0.63 | -0.16 | 1.28 | ||
| BRBR | BELLRING BRANDS INC | $12.39 | 2,292,000 | -3.21% | 12.90 | 12.76 | 10.97 | 12.99 | 19.69 | 50.16 | 48.14 | 60.66 | 37.52 | 62.72 | 0.42 | 0.49 | -0.06 | 0.73 | ||
| AGRO | ADECOAGRO SA | $9.97 | 515,000 | 53.27% | 10.42 | 10.24 | 10.74 | 12.12 | 10.20 | 44.99 | 16.60 | 16.96 | 16.71 | 12.93 | -0.12 | -0.12 | 0.00 | 0.55 | ||
| BJRI | BJS RESTAURANTS INC | $67.61 | 953,000 | 19.87% | 68.60 | 65.10 | 56.23 | 46.97 | 42.84 | 58.60 | 79.12 | 85.79 | 49.55 | 53.94 | 4.04 | 4.06 | -0.02 | 1.19 | ||
| ODC | OIL-DRI CORP OF AMERICA | $99.21 | 64,000 | -7.25% | 97.54 | 99.84 | 93.43 | 81.63 | 69.33 | 53.68 | 46.57 | 50.76 | 27.85 | 30.89 | 1.00 | 1.59 | -0.58 | 0.43 | ||
| FOR | FORESTAR GROUP INC | $28.15 | 100,000 | 16.28% | 28.30 | 29.30 | 28.98 | 27.52 | 26.91 | 42.95 | 48.92 | 54.33 | 48.18 | 55.03 | -0.27 | -0.14 | -0.13 | 0.99 | ||
| TMP | TOMPKINS FINANCIAL CORP | $99.84 | 96,000 | 29.73% | 97.41 | 95.09 | 91.71 | 86.39 | 79.90 | 63.39 | 77.97 | 81.15 | 61.43 | 68.86 | 2.36 | 1.90 | 0.46 | 0.84 | ||
| ENR | ENERGIZER HOLDINGS INC | $20.97 | 1,157,000 | 81.92% | 20.88 | 20.70 | 20.23 | 19.11 | 20.24 | 52.67 | 62.22 | 71.93 | 50.49 | 70.17 | 0.20 | 0.18 | 0.02 | 0.68 | ||
| JJSF | J&J SNACK FOODS CORP | $76.50 | 152,000 | -41.09% | 77.41 | 76.89 | 76.06 | 77.81 | 83.70 | 49.13 | 42.06 | 56.95 | 31.61 | 59.98 | 0.47 | 0.43 | 0.04 | 0.31 | ||
| TRS | TRIMAS CORP | $39.93 | 662,000 | -22.12% | 39.88 | 40.39 | 41.13 | 39.31 | 37.25 | 46.18 | 43.58 | 34.04 | 32.49 | 32.57 | -0.58 | -0.42 | -0.16 | 0.84 | ||
| TNC | TENNANT CO | $84.03 | 75,600 | -39.52% | 85.91 | 86.08 | 86.43 | 80.81 | 78.17 | 43.94 | 32.08 | 38.60 | 8.98 | 29.18 | -0.44 | -0.07 | -0.37 | 0.84 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.97 | 1,318,000 | 66.20% | 14.98 | 14.82 | 13.89 | 13.85 | 14.58 | 55.20 | 64.69 | 70.98 | 56.74 | 62.78 | 0.34 | 0.35 | -0.01 | 1.12 | ||
| AI | C3AI INC | $9.18 | 5,272,000 | 43.49% | 8.65 | 8.84 | 9.58 | 9.21 | 11.45 | 53.30 | 65.31 | 60.08 | 98.25 | 98.25 | -0.16 | -0.26 | 0.09 | 2.15 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $78.45 | 96,000 | -22.58% | 76.46 | 74.78 | 71.31 | 67.23 | 62.61 | 69.89 | 83.82 | 85.81 | 72.62 | 72.59 | 1.99 | 1.75 | 0.23 | 0.63 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $9.90 | 33,000 | -72.50% | 10.07 | 10.21 | 17.04 | 21.44 | 24.30 | 36.38 | 49.61 | 53.56 | 79.52 | 90.53 | -1.56 | -2.12 | 0.56 | 0.22 | ||
| REX | REX AMERICAN RESOURCES CORP | $43.04 | 135,000 | -12.90% | 44.48 | 45.60 | 45.55 | 45.36 | 39.42 | 40.27 | 20.01 | 12.58 | 19.38 | 10.01 | -0.67 | -0.27 | -0.40 | 0.79 | ||
| WLTH | WEALTHFRONT CORP | $9.49 | 751,000 | -12.67% | 9.26 | 9.28 | 9.65 | 9.84 | N/A | 53.17 | 70.35 | 69.08 | 78.22 | 79.02 | -0.01 | -0.08 | 0.06 | 1.76 | ||
| CRI | CARTERS INC | $38.57 | 2,447,000 | 89.54% | 38.42 | 38.64 | 39.66 | 37.56 | 35.77 | 48.00 | 46.70 | 48.20 | 49.55 | 64.11 | -0.38 | -0.37 | -0.01 | 1.03 | ||
| WABC | WESTAMERICA BANCORPORATION | $60.15 | 135,000 | 51.69% | 60.40 | 59.83 | 58.23 | 55.59 | 52.42 | 55.08 | 52.02 | 53.34 | 7.41 | 12.99 | 0.60 | 0.74 | -0.14 | 0.61 | ||
| XZO | EXZEO GROUP INC | $15.52 | 73,600 | -25.66% | 15.83 | 16.48 | 15.05 | 15.18 | N/A | 46.66 | 42.44 | 48.77 | 42.76 | 48.70 | 0.07 | 0.22 | -0.16 | 1.74 | ||
| PICS | PICS NV | $13.20 | 129,000 | -66.32% | 12.36 | 11.93 | 11.05 | 11.68 | N/A | 65.32 | 81.12 | 76.38 | 69.79 | 61.53 | 0.48 | 0.38 | 0.10 | 2.71 | ||
| WEN | WENDY's CO | $7.36 | 5,272,000 | -1.37% | 7.44 | 7.53 | 7.40 | 7.24 | 7.75 | 47.83 | 46.13 | 52.13 | 59.48 | 67.55 | -0.02 | 0.02 | -0.03 | 0.61 | ||
| PNTG | PENNANT GROUP INC | $40.32 | 212,000 | 21.14% | 40.99 | 40.65 | 36.58 | 34.26 | 31.38 | 55.51 | 55.93 | 65.76 | 9.33 | 22.83 | 1.26 | 1.52 | -0.26 | 1.02 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $29.37 | 659,000 | -13.86% | 30.87 | 33.13 | 39.81 | 40.44 | 38.51 | 35.93 | 21.22 | 14.71 | 46.52 | 23.37 | -3.09 | -2.91 | -0.18 | 2.18 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.51 | 681,000 | -46.25% | 9.49 | 9.36 | 9.33 | 9.53 | 8.43 | 53.52 | 28.51 | 26.43 | 20.72 | 13.39 | 0.05 | 0.06 | -0.01 | 1.03 | ||
| DMC | DEL MONTE CORP | $29.71 | 625,000 | 122.42% | 28.90 | 28.70 | 29.28 | 34.71 | 36.10 | 55.63 | 80.50 | 68.83 | 92.36 | 85.89 | -0.02 | -0.27 | 0.25 | 0.31 | ||
| PRGO | PERRIGO CO PLC | $10.11 | 1,951,000 | -14.58% | 10.30 | 10.43 | 10.56 | 10.68 | 12.86 | 44.89 | 30.54 | 32.04 | 38.76 | 40.74 | -0.08 | -0.07 | -0.01 | 0.63 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $16.52 | 7,468,000 | 341.89% | 22.21 | 22.90 | 20.78 | 19.32 | 18.16 | 29.65 | 24.16 | 26.13 | 12.42 | 8.28 | -0.18 | 0.52 | -0.69 | 1.63 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.08 | 1,624,000 | 81.66% | 8.38 | 8.47 | 7.46 | 6.70 | 7.08 | 49.22 | 29.64 | 30.66 | 14.79 | 12.68 | 0.20 | 0.31 | -0.11 | 1.23 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $29.82 | 419,000 | 35.16% | 30.09 | 31.77 | 31.27 | 29.03 | 25.32 | 42.58 | 42.04 | 41.10 | 49.20 | 46.17 | -0.55 | -0.28 | -0.26 | 0.91 | ||
| CNMD | CONMED CORP | $46.30 | 507,000 | -40.35% | 43.55 | 41.44 | 37.42 | 37.13 | 39.91 | 66.36 | 71.04 | 75.60 | 49.99 | 48.47 | 2.45 | 2.12 | 0.33 | 1.09 | ||
| FMBH | FIRST MID BANCSHARES INC | $52.09 | 125,000 | 9.65% | 50.84 | 49.65 | 47.27 | 44.66 | 42.28 | 67.34 | 79.27 | 85.39 | 79.73 | 86.66 | 1.39 | 1.20 | 0.20 | 0.74 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $6.53 | 2,532,000 | -43.56% | 6.43 | 6.25 | 5.83 | 5.74 | 4.86 | 60.65 | 80.58 | 80.15 | 73.27 | 71.85 | 0.19 | 0.18 | 0.01 | 0.55 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $50.53 | 129,000 | -53.60% | 52.11 | 52.76 | 50.10 | 44.82 | 39.98 | 43.44 | 25.99 | 43.53 | 9.66 | 27.05 | 0.28 | 0.73 | -0.45 | 1.21 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $29.61 | 179,000 | -28.97% | 28.95 | 27.98 | 27.65 | 25.17 | 21.77 | 61.51 | 66.85 | 62.14 | 70.20 | 50.80 | 0.74 | 0.59 | 0.14 | 0.57 | ||
| AIP | ARTERIS INC | $29.88 | 574,000 | 16.19% | 30.74 | 31.99 | 36.37 | 29.56 | 22.43 | 42.15 | 23.89 | 19.24 | 37.73 | 19.61 | -2.19 | -1.87 | -0.32 | 2.03 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $22.35 | 200,000 | -29.08% | 21.68 | 21.16 | 21.52 | 21.11 | 19.49 | 62.12 | 90.17 | 90.65 | 100.00 | 100.00 | 0.26 | 0.08 | 0.19 | 0.63 | ||
| TBLA | TABOOLACOM LTD | $5.01 | 2,325,000 | 61.80% | 5.02 | 5.25 | 4.98 | 4.36 | 4.08 | 47.72 | 39.09 | 36.94 | 40.56 | 37.44 | 0.00 | 0.05 | -0.04 | 1.32 | ||
| GIC | GLOBAL INDUSTRIAL CO | $35.74 | 64,000 | -52.94% | 35.21 | 34.37 | 32.76 | 32.18 | 31.37 | 62.96 | 74.23 | 82.52 | 29.91 | 56.97 | 0.82 | 0.76 | 0.06 | 0.99 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.11 | 1,102,000 | -42.60% | 10.17 | 10.26 | 9.83 | 9.47 | 10.33 | 49.82 | 53.37 | 71.01 | 52.92 | 73.26 | 0.08 | 0.12 | -0.04 | 2.01 | ||
| UAN | CVR PARTNERS LP | $128.99 | 36,600 | -28.93% | 123.22 | 119.95 | 117.53 | 123.32 | 112.30 | 70.80 | 90.58 | 80.74 | 87.01 | 68.91 | 2.66 | 1.64 | 1.02 | 0.54 | ||
| PUMP | PROPETRO HOLDING CORP | $11.10 | 4,340,000 | -21.25% | 11.74 | 12.33 | 14.06 | 14.65 | 12.36 | 37.10 | 17.32 | 12.37 | 25.75 | 12.11 | -0.91 | -0.76 | -0.15 | 1.21 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.60 | 5,248,000 | -1.45% | 9.67 | 10.51 | 14.24 | 16.33 | 13.80 | 38.70 | 23.10 | 16.04 | 66.67 | 44.69 | -1.38 | -1.49 | 0.10 | 1.38 | ||
| AMBQ | AMBIQ MICRO INC | $63.59 | 320,000 | -29.05% | 68.68 | 74.74 | 79.04 | 57.56 | 43.56 | 39.56 | 15.37 | 9.63 | 22.32 | 11.06 | -4.51 | -2.49 | -2.02 | 3.25 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $18.44 | 792,000 | 17.16% | 19.08 | 19.34 | 19.07 | 18.24 | 16.17 | 45.25 | 11.59 | 14.51 | 11.20 | 11.88 | -0.12 | 0.03 | -0.15 | 0.68 | ||
| LU | LUFAX HOLDING LTD | $1.56 | 498,000 | -32.24% | 1.45 | 1.40 | 1.43 | 1.69 | 2.22 | 62.49 | 84.63 | 85.32 | 94.06 | 97.09 | 0.03 | 0.00 | 0.03 | 1.19 | ||
| LZ | LEGALZOOMCOM INC | $7.87 | 1,865,000 | 24.00% | 7.61 | 7.54 | 6.65 | 6.41 | 7.76 | 60.06 | 72.26 | 78.02 | 49.61 | 56.71 | 0.37 | 0.35 | 0.01 | 1.33 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.79 | 3,315,000 | -36.40% | 12.13 | 13.18 | 15.53 | 15.21 | 12.83 | 29.42 | 6.13 | 4.75 | 12.08 | 4.70 | -1.37 | -1.08 | -0.29 | 1.10 | ||
| DOLE | DOLE PLC | $14.14 | 846,000 | -44.42% | 14.19 | 14.18 | 14.14 | 14.45 | 14.56 | 49.17 | 47.19 | 47.61 | 55.50 | 55.79 | 0.03 | 0.01 | 0.01 | 0.48 | ||
| AHG | AKSO HEALTH GROUP | $1.57 | 4,300 | -15.69% | 1.51 | 1.52 | 1.46 | 1.82 | 1.65 | 54.91 | 71.43 | 49.84 | 63.23 | 39.25 | 0.01 | 0.00 | 0.01 | 1.08 | ||
| VTOL | BRISTOW GROUP INC | $45.32 | 135,000 | 13.45% | 45.17 | 44.33 | 43.09 | 44.62 | 42.52 | 59.82 | 54.00 | 60.87 | 20.90 | 34.10 | 0.67 | 0.61 | 0.06 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.