| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TE | T1 ENERGY INC | $6.94 | 14,594,000 | -25.29% | 7.11 | 6.61 | 5.08 | 3.82 | 2.55 | 56.52 | 46.35 | 61.27 | 8.21 | 28.77 | 0.64 | 0.71 | -0.07 | 1.84 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.72 | 1,874,000 | -9.29% | 13.66 | 13.70 | 13.66 | 13.57 | 13.23 | 51.85 | 55.56 | 46.76 | 42.99 | 29.55 | -0.01 | 0.00 | -0.01 | 0.76 | ||
| TNDM | TANDEM DIABETES CARE INC | $21.70 | 2,400,000 | 98.18% | 22.43 | 22.30 | 19.95 | 16.57 | 17.31 | 50.47 | 43.37 | 52.17 | 17.19 | 38.37 | 0.66 | 0.86 | -0.20 | 1.36 | ||
| KOD | KODIAK SCIENCES INC | $27.72 | 745,000 | -6.76% | 27.21 | 26.68 | 23.17 | 17.94 | 11.25 | 57.20 | 44.31 | 40.71 | 29.04 | 18.71 | 1.06 | 1.42 | -0.35 | 1.97 | ||
| INVA | INNOVIVA INC | $19.58 | 530,000 | -15.34% | 19.74 | 19.90 | 20.36 | 19.60 | 19.40 | 41.88 | 32.67 | 27.67 | 58.91 | 52.07 | -0.22 | -0.19 | -0.03 | 0.41 | ||
| ELVR | ELEVRA LITHIUM LTD | $57.86 | 50,600 | -45.88% | 54.82 | 50.85 | 40.07 | N/A | N/A | 70.25 | 88.07 | 90.05 | 53.60 | 56.26 | 5.12 | 4.88 | 0.24 | 0.95 | ||
| LKFN | LAKELAND FINANCIAL CORP | $57.13 | 144,000 | -28.71% | 57.38 | 58.52 | 58.23 | 61.25 | 60.70 | 43.80 | 25.70 | 25.07 | 38.27 | 33.32 | -0.55 | -0.37 | -0.18 | 0.67 | ||
| AMPL | AMPLITUDE INC | $10.90 | 1,375,000 | 4.72% | 11.41 | 11.43 | 10.79 | 10.80 | 11.07 | 45.50 | 32.80 | 41.73 | 20.45 | 26.43 | 0.10 | 0.21 | -0.11 | 1.82 | ||
| MAN | MANPOWERGROUP INC | $31.41 | 743,000 | -33.84% | 30.28 | 29.87 | 29.11 | 33.77 | 38.81 | 62.08 | 71.12 | 62.60 | 76.15 | 68.85 | 0.37 | 0.18 | 0.19 | 0.99 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.46 | 158,000 | -39.46% | 12.66 | 12.66 | 11.98 | 10.15 | 10.79 | 51.39 | 37.12 | 36.91 | 21.24 | 20.10 | 0.17 | 0.30 | -0.13 | 1.01 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.66 | 3,601,000 | 22.23% | 8.86 | 8.89 | 8.71 | 8.37 | 6.52 | 48.61 | 26.12 | 44.38 | 16.58 | 34.78 | 0.06 | 0.09 | -0.03 | 1.54 | ||
| GLP | GLOBAL PARTNERS LP | $42.64 | 34,000 | -49.70% | 41.93 | 42.51 | 43.13 | 46.00 | 48.76 | 50.02 | 44.17 | 30.39 | 61.34 | 40.70 | -0.54 | -0.49 | -0.04 | 0.70 | ||
| ALVO | ALVOTECH | $4.64 | 332,000 | 11.78% | 4.89 | 5.02 | 5.30 | 6.78 | 8.01 | 39.31 | 29.18 | 25.99 | 28.94 | 28.44 | -0.21 | -0.20 | -0.01 | 0.33 | ||
| NTST | NETSTREIT CORP | $17.28 | 1,009,000 | -18.23% | 17.54 | 17.51 | 17.88 | 18.15 | 17.41 | 41.97 | 42.83 | 43.85 | 55.32 | 52.85 | -0.12 | -0.12 | 0.01 | 0.55 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $45.54 | 675,000 | 5.97% | 47.18 | 48.04 | 45.51 | 40.73 | 35.34 | 43.73 | 42.75 | 39.63 | 35.73 | 30.57 | 0.20 | 0.66 | -0.45 | 0.58 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.58 | 1,402,000 | 15.68% | 13.82 | 13.84 | 14.68 | 16.16 | 15.06 | 42.95 | 54.69 | 55.75 | 85.00 | 85.46 | -0.24 | -0.28 | 0.05 | 1.61 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $109.37 | 49,500 | 129.17% | 104.56 | 103.85 | 103.96 | 103.98 | 101.39 | 68.70 | 67.95 | 64.62 | 78.66 | 77.20 | 0.62 | 0.12 | 0.50 | 0.55 | ||
| THH | TRYHARD HOLDINGS LTD | $29.47 | 202,000 | 146.34% | 20.88 | 17.81 | 13.73 | N/A | N/A | 69.05 | 67.68 | 58.45 | 64.79 | 54.93 | 2.82 | 2.16 | 0.66 | 0.77 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $29.58 | 1,988,000 | -41.10% | 23.44 | 20.27 | 18.38 | 16.51 | 12.71 | 76.63 | 91.12 | 92.57 | 93.34 | 95.65 | 2.83 | 1.62 | 1.21 | 2.40 | ||
| TRVI | TREVI THERAPEUTICS INC | $11.18 | 1,372,000 | 5.62% | 11.91 | 12.29 | 12.08 | 10.49 | 8.50 | 39.49 | 29.80 | 26.34 | 30.43 | 22.59 | -0.26 | -0.04 | -0.22 | 0.77 | ||
| ZD | ZIFF DAVIS INC | $36.18 | 647,000 | 40.65% | 34.94 | 35.34 | 33.81 | 35.65 | 34.15 | 58.64 | 54.33 | 36.65 | 53.65 | 30.29 | 0.13 | 0.20 | -0.07 | 1.19 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.17 | 874,000 | 7.24% | 8.32 | 8.34 | 8.21 | 8.41 | 8.30 | 46.57 | 24.91 | 41.33 | 20.34 | 47.70 | 0.01 | 0.03 | -0.02 | 1.61 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.43 | 284,000 | 65.12% | 25.91 | 26.40 | 26.11 | 24.08 | 21.97 | 41.98 | 40.78 | 40.47 | 43.12 | 41.54 | -0.10 | 0.09 | -0.19 | 1.18 | ||
| TRS | TRIMAS CORP | $35.07 | 634,000 | -28.60% | 35.62 | 35.17 | 33.94 | 36.10 | 31.68 | 50.96 | 34.89 | 44.21 | 9.61 | 20.67 | 0.34 | 0.43 | -0.10 | 0.85 | ||
| DNOW | DNOW INC | $13.57 | 1,492,000 | -19.05% | 13.51 | 13.68 | 13.67 | 14.45 | 14.80 | 48.56 | 36.29 | 32.59 | 60.51 | 53.71 | -0.09 | -0.09 | -0.01 | 1.06 | ||
| TNC | TENNANT CO | $78.56 | 74,500 | -34.07% | 75.51 | 75.73 | 74.64 | 78.00 | 77.44 | 61.94 | 74.92 | 66.26 | 74.82 | 72.69 | 0.49 | 0.18 | 0.32 | 0.86 | ||
| SOC | SABLE OFFSHORE CORP | $9.82 | 5,307,000 | 7.71% | 9.52 | 8.36 | 6.89 | 13.82 | 19.25 | 56.83 | 46.69 | 55.02 | 27.95 | 42.46 | 0.81 | 0.68 | 0.13 | 0.64 | ||
| MBX | MBX BIOSCIENCES INC | $31.66 | 415,000 | 1.47% | 30.79 | 30.41 | 28.49 | 21.52 | 16.27 | 54.89 | 51.77 | 43.64 | 40.00 | 28.40 | 0.73 | 0.91 | -0.18 | 1.54 | ||
| CRAI | CRA INTERNATIONAL INC | $216.51 | 98,000 | -26.87% | 209.47 | 207.52 | 192.42 | 193.29 | 187.01 | 69.72 | 82.85 | 85.43 | 64.82 | 63.13 | 6.28 | 5.89 | 0.39 | 0.77 | ||
| AHCO | ADAPTHEALTH CORP | $10.49 | 736,000 | 3.81% | 10.16 | 10.21 | 9.78 | 9.47 | 9.27 | 59.26 | 84.86 | 72.03 | 85.97 | 67.16 | 0.16 | 0.14 | 0.02 | 1.06 | ||
| UTZ | UTZ BRANDS INC | $9.94 | 1,637,000 | 17.60% | 10.14 | 10.24 | 10.08 | 11.38 | 12.32 | 44.46 | 20.11 | 11.57 | 15.64 | 9.36 | -0.07 | -0.03 | -0.04 | 0.54 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $27.12 | 474,000 | -63.40% | 27.34 | 27.18 | 26.63 | 25.26 | 22.58 | 51.09 | 54.48 | 68.35 | 49.95 | 67.57 | 0.39 | 0.41 | -0.02 | 1.35 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.96 | 711,000 | 23.44% | 14.62 | 14.72 | 14.00 | 13.89 | 12.94 | 61.66 | 69.99 | 62.50 | 56.92 | 47.57 | 0.20 | 0.21 | -0.01 | 1.26 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $50.60 | 265,000 | 40.21% | 49.45 | 51.87 | 50.63 | 52.81 | 53.66 | 49.41 | 24.02 | 17.77 | 46.82 | 28.90 | -0.64 | -0.43 | -0.21 | 1.18 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.06 | 627,000 | 46.15% | 7.21 | 7.65 | 8.01 | 8.01 | 6.95 | 31.33 | 11.93 | 6.30 | 22.37 | 9.14 | -0.35 | -0.28 | -0.07 | 1.11 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.23 | 696,000 | -39.21% | 5.96 | 6.02 | 5.96 | 6.06 | 5.41 | 56.96 | 53.84 | 51.40 | 62.34 | 65.58 | -0.00 | -0.02 | 0.02 | 1.31 | ||
| QCRH | QCR HOLDINGS INC | $83.73 | 77,000 | -23.76% | 83.49 | 84.83 | 81.58 | 78.73 | 73.95 | 50.92 | 29.87 | 26.17 | 32.70 | 27.23 | 0.24 | 0.66 | -0.42 | 0.85 | ||
| AFYA | AFYA LTD | $15.04 | 56,000 | -58.21% | 15.06 | 14.84 | 14.69 | 14.97 | 16.10 | 53.00 | 49.73 | 59.66 | 18.72 | 35.19 | 0.09 | 0.08 | 0.01 | 0.85 | ||
| KARO | KAROOOOO LTD | $45.59 | 36,700 | 7.31% | 45.77 | 46.35 | 45.31 | 48.82 | 48.11 | 47.43 | 30.43 | 31.80 | 38.40 | 38.63 | -0.17 | 0.00 | -0.17 | 0.75 | ||
| IPX | IPERIONX LTD | $43.79 | 79,400 | 9.52% | 40.24 | 37.16 | 36.04 | 42.25 | 34.59 | 70.30 | 92.53 | 94.69 | 91.44 | 95.67 | 2.11 | 1.02 | 1.08 | 1.01 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.32 | 3,759,000 | 158.53% | 11.66 | 11.54 | 11.19 | 11.15 | 10.41 | 68.47 | 84.52 | 82.73 | 77.55 | 73.44 | 0.20 | 0.14 | 0.06 | 1.42 | ||
| RCAT | RED CAT HOLDINGS INC | $11.70 | 15,120,000 | -30.08% | 9.67 | 8.90 | 8.50 | 9.71 | 8.52 | 67.91 | 82.92 | 87.02 | 93.34 | 93.91 | 0.77 | 0.36 | 0.41 | 1.36 | ||
| FLNG | FLEX LNG LTD | $25.81 | 240,000 | -10.45% | 25.03 | 25.08 | 25.63 | 25.58 | 24.58 | 59.31 | 92.67 | 76.42 | 100.00 | 92.41 | -0.04 | -0.18 | 0.15 | 0.69 | ||
| DAO | YOUDAO INC | $11.79 | 50,000 | -56.90% | 10.74 | 9.83 | 9.87 | 9.78 | 9.19 | 67.13 | 91.23 | 90.99 | 89.83 | 89.15 | 0.58 | 0.26 | 0.31 | 1.18 | ||
| LADR | LADDER CAPITAL CORP | $10.95 | 736,000 | -12.17% | 11.04 | 11.19 | 10.92 | 11.04 | 10.89 | 46.51 | 25.36 | 18.60 | 20.22 | 10.57 | -0.04 | 0.03 | -0.07 | 0.84 | ||
| FOR | FORESTAR GROUP INC | $27.41 | 142,000 | -7.79% | 25.08 | 25.47 | 25.23 | 26.02 | 23.68 | 64.52 | 53.12 | 36.85 | 65.64 | 51.23 | 0.05 | -0.12 | 0.16 | 1.03 | ||
| FSLY | FASTLY INC | $9.31 | 4,259,000 | 12.14% | 10.10 | 10.21 | 10.49 | 9.29 | 8.04 | 36.44 | 34.00 | 42.39 | 33.33 | 38.26 | -0.18 | -0.10 | -0.08 | 2.04 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $30.67 | 592,000 | -14.57% | 30.51 | 30.82 | 35.18 | 45.88 | 38.78 | 44.31 | 39.65 | 45.84 | 58.13 | 64.44 | -1.16 | -1.61 | 0.45 | 2.13 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.97 | 1,144,000 | -4.98% | 9.87 | 9.97 | 9.95 | 10.16 | 9.87 | 50.88 | 50.57 | 42.22 | 67.14 | 51.08 | -0.04 | -0.04 | -0.00 | 1.05 | ||
| RLAY | RELAY THERAPEUTICS INC | $7.99 | 1,122,000 | -66.59% | 8.22 | 8.25 | 7.54 | 6.28 | 4.72 | 49.92 | 34.49 | 34.65 | 17.00 | 19.26 | 0.14 | 0.24 | -0.10 | 1.78 | ||
| DOLE | DOLE PLC | $14.54 | 481,000 | -36.63% | 14.56 | 14.94 | 14.31 | 13.94 | 14.05 | 47.99 | 28.92 | 17.40 | 26.48 | 13.70 | -0.05 | 0.08 | -0.13 | 0.52 | ||
| VITL | VITAL FARMS INC | $30.90 | 887,000 | -13.72% | 30.97 | 32.06 | 32.46 | 38.58 | 37.13 | 43.99 | 22.71 | 16.61 | 28.22 | 17.49 | -0.81 | -0.67 | -0.14 | 0.75 | ||
| VRE | VERIS RESIDENTIAL INC | $14.79 | 725,000 | 118.37% | 14.93 | 14.83 | 14.80 | 14.97 | 15.04 | 48.92 | 64.42 | 66.98 | 68.55 | 65.56 | 0.05 | 0.03 | 0.02 | 0.77 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $28.96 | 300,000 | 8.70% | 29.21 | 29.71 | 28.19 | 25.90 | 18.90 | 49.58 | 43.87 | 37.33 | 37.60 | 28.33 | 0.09 | 0.37 | -0.29 | 1.34 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $11.37 | 201,000 | 336.96% | 14.47 | 14.63 | 14.65 | 12.48 | 9.72 | 38.01 | 12.45 | 20.57 | 0.00 | 6.38 | -0.62 | -0.05 | -0.57 | 0.12 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $9.00 | 4,389,000 | -8.73% | 9.39 | 9.28 | 8.49 | 8.58 | 7.43 | 49.90 | 22.64 | 33.73 | 2.67 | 6.58 | 0.20 | 0.32 | -0.12 | 1.63 | ||
| UMH | UMH PROPERTIES INC | $16.08 | 562,000 | 50.67% | 15.98 | 15.97 | 15.37 | 15.14 | 16.08 | 60.70 | 58.36 | 54.16 | 37.55 | 29.77 | 0.18 | 0.20 | -0.02 | 0.69 | ||
| RBCAA | REPUBLIC BANCORP INC | $69.95 | 30,800 | -54.71% | 69.12 | 71.06 | 68.84 | 71.03 | 70.35 | 50.23 | 28.05 | 21.34 | 34.95 | 20.13 | -0.27 | -0.01 | -0.26 | 0.68 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.53 | 42,700 | -56.43% | 28.62 | 28.69 | 27.80 | 29.15 | 28.51 | 59.38 | 81.43 | 72.61 | 88.92 | 79.62 | 0.29 | 0.20 | 0.08 | 0.89 | ||
| BY | BYLINE BANCORP INC | $29.78 | 138,000 | -32.35% | 29.57 | 30.03 | 28.66 | 28.35 | 27.29 | 53.68 | 50.12 | 44.45 | 38.83 | 33.58 | 0.22 | 0.31 | -0.09 | 0.85 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.98 | 3,017,000 | 18.41% | 5.35 | 5.52 | 4.90 | 4.32 | 3.32 | 44.40 | 28.14 | 30.24 | 23.42 | 25.06 | 0.04 | 0.15 | -0.11 | 1.89 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $51.38 | 174,000 | -6.45% | 48.29 | 47.11 | 46.71 | 50.20 | 52.08 | 67.27 | 92.98 | 93.10 | 95.05 | 95.05 | 0.84 | 0.23 | 0.62 | 1.23 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $13.84 | 2,058,000 | -41.57% | 13.62 | 13.19 | 12.50 | 11.68 | 9.52 | 56.82 | 66.91 | 65.25 | 64.02 | 63.07 | 0.47 | 0.39 | 0.08 | 1.75 | ||
| NABL | N-ABLE INC | $7.31 | 899,000 | -19.59% | 7.38 | 7.46 | 7.52 | 7.74 | 7.69 | 45.01 | 41.20 | 39.76 | 30.54 | 26.38 | -0.06 | -0.04 | -0.01 | 1.01 | ||
| ATAI | ATAI BECKLEY NV | $3.75 | 4,903,000 | 45.62% | 3.96 | 4.07 | 4.24 | 4.68 | 3.51 | 38.28 | 24.69 | 28.81 | 29.14 | 36.41 | -0.11 | -0.10 | -0.01 | 1.41 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.62 | 1,192,000 | 2.32% | 3.89 | 4.01 | 4.02 | 3.83 | 4.30 | 33.16 | 8.91 | 14.90 | 4.93 | 14.85 | -0.08 | -0.03 | -0.05 | 1.26 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.31 | 550,000 | -9.09% | 19.03 | 19.22 | 18.54 | 17.40 | 15.40 | 54.31 | 69.83 | 63.65 | 59.13 | 53.32 | 0.11 | 0.18 | -0.07 | 0.86 | ||
| JCAP | JEFFERSON CAPITAL INC | $23.30 | 1,717,000 | -37.20% | 22.26 | 22.26 | 21.22 | 19.73 | N/A | 59.98 | 56.03 | 42.02 | 37.16 | 24.44 | 0.27 | 0.37 | -0.10 | 1.25 | ||
| UVV | UNIVERSAL CORP | $54.49 | 152,000 | -16.48% | 53.23 | 53.60 | 52.93 | 53.83 | 55.26 | 61.85 | 68.98 | 50.26 | 76.18 | 48.20 | 0.13 | 0.05 | 0.08 | 0.39 | ||
| SDGR | SCHRODINGER INC | $18.39 | 1,050,000 | 32.74% | 18.29 | 18.20 | 18.16 | 19.04 | 20.53 | 51.87 | 60.76 | 64.51 | 57.98 | 67.20 | 0.12 | 0.05 | 0.07 | 1.73 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $11.14 | 438,000 | -39.17% | 10.96 | 10.84 | 10.77 | 10.31 | 9.59 | 54.69 | 49.87 | 56.70 | 37.85 | 46.61 | 0.12 | 0.08 | 0.04 | 1.04 | ||
| ORKA | ORUKA THERAPEUTICS INC | $27.86 | 540,000 | 62.16% | 28.59 | 29.47 | 29.00 | 24.18 | 17.94 | 45.82 | 28.70 | 25.70 | 19.74 | 12.36 | -0.49 | -0.01 | -0.49 | 0.73 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.77 | 964,000 | 51.81% | 9.76 | 9.79 | 9.49 | 8.90 | 7.97 | 53.23 | 72.78 | 70.75 | 73.05 | 66.68 | 0.08 | 0.09 | -0.02 | 0.95 | ||
| TUYA | TUYA INC | $2.20 | 1,223,000 | 298.37% | 2.20 | 2.21 | 2.21 | 2.36 | 2.41 | 47.85 | 67.48 | 76.39 | 73.04 | 85.69 | -0.00 | -0.01 | 0.00 | 1.54 | ||
| METC | RAMACO RESOURCES INC | $20.38 | 2,181,000 | 23.50% | 19.07 | 17.30 | 19.32 | 26.07 | 19.59 | 60.52 | 84.82 | 85.31 | 100.00 | 100.00 | 0.29 | -0.43 | 0.72 | 0.98 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $16.23 | 877,000 | 17.40% | 17.51 | 17.36 | 15.13 | 13.96 | 10.99 | 45.85 | 19.66 | 27.19 | 8.48 | 7.77 | 0.46 | 0.77 | -0.31 | 1.18 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $27.37 | 19,400 | 12.79% | 26.67 | 26.58 | 24.50 | 22.33 | 19.59 | 61.09 | 92.03 | 91.34 | 68.18 | 56.29 | 0.71 | 0.76 | -0.05 | 0.79 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.60 | 4,196,000 | 7.15% | 2.50 | 2.55 | 2.63 | 2.77 | 2.96 | 52.82 | 55.38 | 56.09 | 82.72 | 84.98 | -0.02 | -0.04 | 0.01 | 1.63 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $12.21 | 1,210,000 | -47.60% | 11.88 | 12.15 | 13.07 | 12.76 | 9.29 | 46.72 | 59.90 | 46.92 | 94.33 | 62.89 | -0.41 | -0.45 | 0.04 | 1.19 | ||
| NEXA | NEXA RESOURCES SA | $10.11 | 1,024,000 | 64.63% | 9.33 | 8.76 | 7.31 | 6.22 | 5.74 | 75.09 | 94.17 | 92.05 | 54.34 | 50.44 | 0.70 | 0.65 | 0.05 | 0.96 | ||
| MLKN | MILLERKNOLL INC | $19.61 | 426,000 | -36.70% | 18.63 | 18.09 | 16.35 | 17.65 | 17.93 | 75.48 | 90.62 | 86.67 | 53.28 | 36.95 | 0.76 | 0.68 | 0.08 | 1.26 | ||
| CTS | CTS CORP | $46.05 | 146,000 | 44.55% | 44.54 | 44.38 | 43.14 | 42.06 | 41.41 | 62.94 | 93.83 | 91.03 | 93.28 | 92.23 | 0.60 | 0.47 | 0.14 | 1.04 | ||
| EDN | EDENOR | $29.48 | 39,600 | -50.50% | 29.76 | 30.35 | 31.74 | 25.40 | 27.58 | 45.60 | 18.08 | 12.52 | 29.44 | 19.18 | -0.56 | -0.27 | -0.30 | 1.03 | ||
| GRC | GORMAN RUPP CO | $50.66 | 62,600 | -7.94% | 49.27 | 49.37 | 46.96 | 45.84 | 41.53 | 62.48 | 76.73 | 65.42 | 68.48 | 59.24 | 0.78 | 0.76 | 0.02 | 0.92 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $36.60 | 61,000 | 682.05% | 31.64 | 30.00 | 27.68 | 23.17 | 20.43 | 77.33 | 95.72 | 93.79 | 95.88 | 92.56 | 1.76 | 1.22 | 0.54 | 0.89 | ||
| CNMD | CONMED CORP | $42.91 | 743,000 | 17.56% | 42.04 | 41.03 | 42.27 | 46.01 | 50.00 | 55.49 | 72.46 | 79.78 | 87.86 | 95.35 | 0.28 | -0.22 | 0.50 | 1.09 | ||
| TDOC | TELADOC HEALTH INC | $7.46 | 4,997,000 | 11.02% | 7.30 | 7.31 | 7.46 | 7.80 | 7.64 | 51.40 | 56.74 | 66.24 | 59.44 | 74.00 | 0.00 | -0.06 | 0.06 | 1.76 | ||
| STGW | STAGWELL INC | $5.25 | 4,555,000 | 147.96% | 4.94 | 5.15 | 5.17 | 5.27 | 5.19 | 53.97 | 37.90 | 30.51 | 71.48 | 58.27 | -0.10 | -0.10 | -0.00 | 1.29 | ||
| CNOB | CONNECTONE BANCORP INC | $26.27 | 240,000 | -10.45% | 26.44 | 26.97 | 25.69 | 25.35 | 24.34 | 47.72 | 24.10 | 23.88 | 14.79 | 14.42 | 0.09 | 0.25 | -0.16 | 0.95 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.98 | 459,000 | -39.04% | 22.39 | 22.08 | 21.45 | 21.66 | 21.55 | 65.98 | 81.54 | 80.86 | 55.44 | 64.75 | 0.33 | 0.26 | 0.08 | 0.68 | ||
| TTI | TETRA TECHNOLOGIES INC | $9.87 | 1,750,000 | 7.63% | 9.65 | 9.33 | 8.38 | 7.01 | 5.10 | 65.46 | 70.41 | 73.00 | 22.03 | 32.30 | 0.44 | 0.44 | -0.00 | 1.29 | ||
| IMKTA | INGLES MARKETS INC | $69.49 | 116,000 | 27.47% | 69.36 | 70.42 | 72.45 | 71.26 | 67.22 | 42.57 | 28.13 | 25.10 | 51.24 | 37.99 | -1.05 | -1.03 | -0.02 | 0.45 | ||
| NUTX | NUTEX HEALTH INC | $186.18 | 138,000 | -1.43% | 174.36 | 173.96 | 147.06 | 122.92 | 120.10 | 59.56 | 77.78 | 66.99 | 77.89 | 67.19 | 8.45 | 8.98 | -0.53 | 1.33 | ||
| SLSR | SOLARIS RESOURCES INC | $7.94 | 65,400 | -50.83% | 8.08 | 7.99 | 7.45 | 6.57 | 5.49 | 52.21 | 49.96 | 67.57 | 16.79 | 33.80 | 0.18 | 0.23 | -0.04 | 1.19 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.93 | 2,752,000 | -44.40% | 7.46 | 7.30 | 7.50 | 7.83 | 6.40 | 58.75 | 57.87 | 36.70 | 69.31 | 41.59 | 0.09 | -0.00 | 0.09 | 1.24 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.94 | 246,000 | -20.65% | 30.20 | 30.85 | 28.90 | 29.39 | 28.19 | 47.99 | 24.21 | 19.17 | 15.24 | 8.58 | 0.10 | 0.37 | -0.26 | 1.03 | ||
| CSIQ | CANADIAN SOLAR INC | $19.38 | 7,016,000 | -41.10% | 23.09 | 23.59 | 24.64 | 18.74 | 14.66 | 36.11 | 4.59 | 14.38 | 0.00 | 5.79 | -0.72 | -0.14 | -0.58 | 1.51 | ||
| LNN | LINDSAY CORP | $125.14 | 165,000 | -48.60% | 121.09 | 120.87 | 116.56 | 126.21 | 130.70 | 58.74 | 59.05 | 63.53 | 58.86 | 62.53 | 1.39 | 0.88 | 0.51 | 0.88 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.37 | 6,463,000 | 34.48% | 3.73 | 3.66 | 3.87 | 4.43 | 3.77 | 68.88 | 90.00 | 84.33 | 98.90 | 92.44 | 0.05 | -0.06 | 0.11 | 1.33 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $5.40 | 1,504,000 | 41.09% | 5.06 | 4.99 | 4.75 | 4.46 | 3.77 | 69.00 | 94.77 | 95.39 | 100.00 | 96.33 | 0.16 | 0.11 | 0.04 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.