| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXT | RACKSPACE TECHNOLOGY INC | $6.21 | 82,030,000 | 470.17% | 5.31 | 5.06 | 3.55 | 2.41 | 1.83 | 62.10 | 71.87 | 71.21 | 72.03 | 62.03 | 0.54 | 0.55 | -0.00 | 2.14 | ||
| SOC | SABLE OFFSHORE CORP | $9.99 | 5,834,000 | 31.84% | 11.91 | 13.07 | 13.47 | 12.80 | 12.64 | 32.22 | 5.43 | 3.90 | 0.00 | 0.26 | -0.88 | -0.52 | -0.36 | 0.59 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.83 | 970,000 | -32.78% | 7.53 | 7.44 | 7.90 | 8.36 | 8.79 | 57.53 | 83.81 | 85.79 | 92.77 | 97.59 | -0.01 | -0.10 | 0.10 | 1.09 | ||
| PWP | PERELLA WEINBERG PARTNERS | $16.49 | 1,092,000 | -40.33% | 15.54 | 16.62 | 18.73 | 19.09 | 19.33 | 45.99 | 34.94 | 25.24 | 76.88 | 54.89 | -0.83 | -0.92 | 0.09 | 1.31 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.31 | 151,000 | 7.09% | 60.36 | 60.14 | 60.26 | 59.50 | 60.08 | 55.55 | 74.45 | 77.64 | 79.45 | 85.56 | 0.34 | 0.16 | 0.18 | 0.65 | ||
| KMPR | KEMPER CORP | $25.93 | 674,000 | -23.50% | 24.61 | 25.87 | 29.58 | 31.11 | 37.81 | 44.30 | 56.83 | 41.55 | 100.00 | 91.31 | -1.34 | -1.63 | 0.29 | 0.75 | ||
| GBX | GREENBRIER COMPANIES INC | $49.33 | 341,000 | 47.62% | 47.61 | 47.66 | 48.94 | 51.33 | 48.55 | 57.69 | 82.10 | 70.09 | 100.00 | 90.78 | -0.23 | -0.53 | 0.30 | 1.05 | ||
| ATAI | ATAIBECKLEY INC | $4.14 | 9,966,000 | 200.27% | 4.02 | 4.20 | 4.17 | 3.96 | 4.29 | 50.33 | 22.31 | 15.38 | 21.66 | 12.50 | -0.07 | -0.02 | -0.05 | 1.43 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.49 | 47,711,000 | 22.81% | 2.08 | 1.87 | 1.66 | 1.43 | 1.90 | 72.15 | 89.46 | 89.59 | 68.07 | 64.93 | 0.22 | 0.16 | 0.06 | 1.71 | ||
| TRIN | TRINITY CAPITAL INC | $16.90 | 793,000 | -25.26% | 16.93 | 16.89 | 16.48 | 15.89 | 15.59 | 52.62 | 34.62 | 42.01 | 18.56 | 20.41 | 0.11 | 0.16 | -0.05 | 0.64 | ||
| RVLV | REVOLVE GROUP INC | $21.22 | 604,000 | -14.20% | 20.04 | 19.70 | 22.07 | 23.45 | 24.12 | 57.29 | 83.15 | 76.82 | 100.00 | 100.00 | -0.17 | -0.54 | 0.37 | 1.76 | ||
| OBK | ORIGIN BANCORP INC | $49.08 | 65,000 | 10.17% | 48.70 | 48.01 | 46.75 | 44.47 | 40.50 | 59.00 | 79.14 | 86.16 | 70.46 | 85.71 | 0.85 | 0.75 | 0.10 | 0.82 | ||
| CRI | CARTERS INC | $41.10 | 321,000 | -32.85% | 40.08 | 39.16 | 37.16 | 36.85 | 34.16 | 59.88 | 76.17 | 81.99 | 67.87 | 76.46 | 1.37 | 1.10 | 0.27 | 1.04 | ||
| TRS | TRIMAS CORP | $42.23 | 443,000 | -35.42% | 40.49 | 40.28 | 39.28 | 37.70 | 36.76 | 63.64 | 85.94 | 81.43 | 96.15 | 85.97 | 0.62 | 0.46 | 0.15 | 0.85 | ||
| NVAX | NOVAVAX INC | $9.20 | 4,102,000 | 28.51% | 9.21 | 9.60 | 9.00 | 9.14 | 8.45 | 48.58 | 24.21 | 19.98 | 23.37 | 17.60 | -0.05 | 0.08 | -0.13 | 1.78 | ||
| FTRE | FORTREA HOLDINGS INC | $15.98 | 830,000 | -10.37% | 16.47 | 15.33 | 13.18 | 12.33 | 12.40 | 57.10 | 72.90 | 77.09 | 22.78 | 35.23 | 0.95 | 1.01 | -0.06 | 1.80 | ||
| DXC | DXC TECHNOLOGY CO | $9.23 | 3,032,000 | -46.52% | 9.03 | 9.26 | 10.54 | 11.76 | 12.87 | 46.21 | 26.78 | 22.14 | 34.52 | 22.05 | -0.38 | -0.45 | 0.06 | 1.24 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $26.05 | 650,000 | -32.64% | 26.34 | 27.56 | 30.73 | 29.06 | 21.17 | 39.88 | 26.24 | 19.14 | 48.48 | 30.39 | -1.33 | -1.30 | -0.04 | 1.07 | ||
| AEVA | AEVA TECHNOLOGIES INC | $23.93 | 3,012,000 | 41.61% | 23.99 | 24.69 | 19.38 | 16.62 | 15.84 | 53.05 | 49.81 | 43.35 | 28.38 | 23.86 | 1.38 | 1.76 | -0.38 | 2.35 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $17.76 | 795,000 | 6.71% | 17.27 | 18.07 | 18.63 | 18.39 | 15.71 | 47.50 | 45.37 | 37.74 | 67.84 | 56.47 | -0.34 | -0.35 | 0.01 | 1.66 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.73 | 558,000 | -38.00% | 9.54 | 8.97 | 8.50 | 8.89 | 9.85 | 62.68 | 83.63 | 90.07 | 76.42 | 90.02 | 0.47 | 0.36 | 0.11 | 0.85 | ||
| AAT | AMERICAN ASSETS TRUST INC | $24.40 | 230,000 | -11.54% | 24.14 | 23.38 | 21.69 | 20.23 | 19.86 | 74.17 | 80.38 | 82.71 | 47.99 | 69.69 | 0.87 | 0.85 | 0.01 | 0.81 | ||
| FAC | FACTORIAL ENERGY INC | $13.92 | 288,000 | -27.64% | 14.83 | 13.15 | 11.46 | 10.87 | 10.50 | 52.39 | 28.47 | 40.53 | 0.60 | 26.39 | 1.38 | 1.19 | 0.19 | -0.47 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $6.51 | 4,509,000 | -28.68% | 6.08 | 5.71 | 4.84 | 4.62 | 4.64 | 64.80 | 72.61 | 72.11 | 60.90 | 47.90 | 0.45 | 0.42 | 0.03 | 1.80 | ||
| RYZ | RYERSON HOLDING CORP | $28.73 | 248,000 | 2.06% | 28.62 | 27.81 | 26.53 | 25.91 | 24.78 | 55.79 | 66.40 | 78.63 | 54.23 | 74.80 | 0.84 | 0.77 | 0.07 | 1.31 | ||
| TRIP | TRIPADVISOR INC | $12.81 | 4,714,000 | -65.44% | 12.08 | 11.32 | 11.03 | 10.95 | 13.29 | 71.38 | 69.78 | 74.93 | 95.60 | 84.57 | 0.52 | 0.37 | 0.14 | 1.43 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $48.14 | 168,000 | -17.24% | 48.67 | 48.20 | 45.83 | 41.54 | 37.24 | 54.06 | 43.54 | 58.45 | 26.91 | 52.17 | 0.95 | 1.12 | -0.17 | 0.81 | ||
| TNC | TENNANT CO | $87.42 | 122,000 | -7.58% | 85.85 | 85.30 | 82.70 | 76.89 | 77.28 | 59.80 | 67.13 | 71.21 | 46.26 | 46.78 | 1.35 | 1.39 | -0.03 | 0.85 | ||
| RES | RPC INC | $6.70 | 1,496,000 | 28.74% | 7.03 | 6.98 | 7.12 | 6.73 | 5.96 | 43.15 | 44.96 | 57.88 | 54.02 | 67.73 | -0.05 | -0.04 | -0.01 | 0.95 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $8.19 | 8,728,000 | 20.50% | 10.77 | 11.49 | 9.33 | 8.44 | 9.83 | 33.84 | 9.48 | 11.15 | 0.00 | 0.00 | -0.21 | 0.47 | -0.68 | 1.90 | ||
| LEG | LEGGETT & PLATT INC | $10.85 | 1,792,000 | 16.89% | 10.36 | 10.19 | 10.46 | 10.80 | 10.43 | 59.67 | 74.50 | 78.68 | 96.63 | 92.36 | 0.11 | -0.00 | 0.12 | 0.99 | ||
| FOR | FORESTAR GROUP INC | $29.02 | 65,000 | -32.99% | 28.53 | 27.62 | 27.12 | 26.97 | 26.46 | 61.15 | 78.02 | 80.44 | 44.28 | 59.39 | 0.60 | 0.47 | 0.12 | 1.01 | ||
| KOS | KOSMOS ENERGY LTD | $2.49 | 13,367,000 | -1.73% | 2.83 | 2.88 | 2.87 | 2.51 | 1.95 | 37.91 | 20.34 | 36.84 | 19.04 | 41.43 | -0.06 | -0.01 | -0.05 | 1.16 | ||
| PRGO | PERRIGO CO PLC | $10.67 | 1,774,000 | -34.90% | 10.92 | 10.96 | 11.21 | 11.76 | 14.67 | 44.72 | 33.90 | 39.77 | 32.32 | 40.49 | -0.09 | -0.08 | -0.01 | 0.63 | ||
| BFLY | BUTTERFLY NETWORK INC | $5.65 | 4,105,000 | -36.50% | 5.19 | 4.85 | 4.74 | 4.25 | 3.49 | 64.23 | 77.57 | 82.46 | 88.55 | 90.75 | 0.29 | 0.17 | 0.12 | 2.30 | ||
| GIII | G III APPAREL GROUP LTD | $34.86 | 641,000 | 2.56% | 34.15 | 32.74 | 31.35 | 30.20 | 29.28 | 63.01 | 69.56 | 74.04 | 52.24 | 66.16 | 1.20 | 1.00 | 0.20 | 1.27 | ||
| GLP | GLOBAL PARTNERS LP | $43.19 | 148,000 | 15.63% | 47.86 | 48.45 | 47.73 | 47.36 | 46.41 | 32.56 | 11.13 | 32.83 | 0.00 | 26.07 | -0.51 | 0.06 | -0.57 | 0.67 | ||
| ENRD | LEGATO MERGER CORP III | $10.17 | 37,300 | -50.66% | 10.69 | 10.81 | 10.95 | 10.95 | 10.89 | 47.26 | 7.28 | 9.10 | 59.66 | 64.23 | -0.16 | -0.08 | -0.08 | -0.29 | ||
| KARO | KAROOOOO LTD | $47.16 | 97,000 | 25.97% | 46.96 | 47.40 | 48.83 | 48.39 | 48.44 | 48.03 | 50.02 | 38.45 | 55.34 | 37.16 | -0.36 | -0.45 | 0.09 | 0.78 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $45.91 | 466,000 | -23.48% | 47.34 | 47.65 | 44.86 | 39.34 | 30.70 | 47.25 | 22.88 | 30.21 | 6.72 | 10.73 | 0.20 | 0.81 | -0.60 | 0.82 | ||
| PRCH | PORCH GROUP INC | $11.40 | 2,897,000 | 30.67% | 9.92 | 10.06 | 9.38 | 8.52 | 10.72 | 66.26 | 71.76 | 50.53 | 72.40 | 50.37 | 0.22 | 0.17 | 0.05 | 2.42 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $20.45 | 62,500 | -36.87% | 19.72 | 20.70 | 20.13 | 18.81 | 20.89 | 51.02 | 33.58 | 31.20 | 33.19 | 29.99 | -0.10 | -0.02 | -0.07 | 1.29 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $96.24 | 220,000 | -5.17% | 88.08 | 86.04 | 78.76 | 66.32 | 63.86 | 68.71 | 89.30 | 86.77 | 87.64 | 78.20 | 4.33 | 3.51 | 0.82 | 1.71 | ||
| WWW | WOLVERINE WORLD WIDE INC | $17.74 | 850,000 | -7.31% | 17.06 | 16.90 | 16.94 | 17.08 | 19.63 | 57.82 | 70.88 | 77.48 | 79.43 | 83.95 | 0.30 | 0.14 | 0.15 | 1.50 | ||
| ATEX | ANTERIX INC | $77.63 | 524,000 | -38.06% | 72.17 | 67.68 | 55.14 | 44.79 | 33.10 | 70.15 | 73.92 | 77.10 | 76.10 | 81.30 | 6.64 | 5.61 | 1.03 | 0.74 | ||
| VIR | VIR BIOTECHNOLOGY INC | $8.61 | 1,378,000 | 0.58% | 8.61 | 8.86 | 9.48 | 9.00 | 7.41 | 43.68 | 25.50 | 22.06 | 42.57 | 35.54 | -0.24 | -0.24 | -0.01 | 1.34 | ||
| FMC | FMC CORP | $11.60 | 3,084,000 | -2.96% | 11.58 | 12.38 | 14.20 | 14.62 | 18.48 | 39.90 | 28.74 | 23.86 | 63.87 | 52.28 | -0.74 | -0.74 | -0.01 | 0.88 | ||
| NOMD | NOMAD FOODS LTD | $10.21 | 596,000 | -49.53% | 10.12 | 10.16 | 9.86 | 10.55 | 11.55 | 54.01 | 72.78 | 81.34 | 78.04 | 90.20 | 0.11 | 0.09 | 0.02 | 0.46 | ||
| LWLG | LIGHTWAVE LOGIC INC | $9.39 | 3,467,000 | -22.23% | 10.27 | 11.08 | 12.45 | 8.75 | 6.48 | 40.32 | 17.78 | 18.82 | 28.19 | 26.58 | -0.87 | -0.66 | -0.21 | 2.13 | ||
| ENVX | ENOVIX CORP | $6.63 | 3,851,000 | -22.01% | 7.13 | 7.19 | 6.76 | 6.23 | 7.82 | 46.02 | 20.24 | 17.88 | 20.59 | 17.36 | 0.03 | 0.17 | -0.15 | 2.40 | ||
| WINA | WINMARK CORP | $404.26 | 29,000 | -36.26% | 388.30 | 380.19 | 384.84 | 413.84 | 428.17 | 63.33 | 83.90 | 85.01 | 100.00 | 98.78 | 5.48 | 1.35 | 4.13 | 0.72 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.23 | 481,000 | -27.23% | 23.36 | 23.29 | 23.49 | 23.00 | 22.36 | 47.55 | 39.50 | 53.70 | 35.38 | 57.66 | -0.02 | -0.01 | -0.01 | 0.67 | ||
| BCAX | BICARA THERAPEUTICS INC | $21.95 | 380,000 | 2.43% | 20.78 | 20.90 | 21.75 | 19.62 | 17.76 | 56.72 | 75.38 | 64.36 | 97.90 | 90.04 | -0.02 | -0.20 | 0.18 | 1.45 | ||
| STAA | STAAR SURGICAL CO | $28.92 | 459,000 | 12.50% | 29.18 | 30.22 | 28.00 | 23.20 | 24.38 | 49.00 | 13.08 | 12.16 | 13.40 | 7.16 | 0.14 | 0.54 | -0.40 | 1.35 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.25 | 692,000 | -41.11% | 12.85 | 13.03 | 13.64 | 13.47 | 14.68 | 50.87 | 56.13 | 42.81 | 77.87 | 57.46 | -0.18 | -0.24 | 0.06 | 1.55 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.83 | 3,176,000 | 315.71% | 10.85 | 10.90 | 10.94 | 10.74 | 10.44 | 47.83 | 20.10 | 13.18 | 19.63 | 9.77 | -0.04 | -0.01 | -0.02 | 1.01 | ||
| REX | REX AMERICAN RESOURCES CORP | $43.68 | 97,000 | -47.85% | 44.36 | 46.47 | 46.77 | 42.18 | 37.22 | 39.12 | 15.42 | 12.12 | 19.70 | 12.65 | -1.16 | -0.67 | -0.49 | 0.80 | ||
| AMRC | AMERESCO INC | $27.15 | 435,000 | 16.94% | 28.62 | 31.07 | 29.41 | 29.37 | 31.30 | 40.97 | 21.27 | 20.37 | 20.55 | 19.11 | -0.86 | -0.12 | -0.74 | 1.80 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $28.17 | 254,000 | 7.17% | 28.43 | 28.80 | 29.44 | 30.71 | 32.80 | 44.84 | 42.13 | 41.29 | 64.14 | 64.26 | -0.27 | -0.28 | 0.01 | 0.77 | ||
| AGRO | ADECOAGRO SA | $9.93 | 1,343,000 | 35.93% | 11.39 | 12.09 | 13.02 | 11.83 | 9.90 | 26.81 | 13.20 | 19.77 | 18.43 | 31.51 | -0.64 | -0.48 | -0.16 | 0.56 | ||
| HROW | HARROW INC | $38.40 | 372,000 | -38.92% | 35.63 | 34.50 | 36.41 | 39.21 | 41.15 | 61.44 | 78.73 | 80.08 | 96.18 | 98.68 | 0.55 | -0.22 | 0.76 | 1.10 | ||
| JJSF | J&J SNACK FOODS CORP | $76.01 | 207,000 | -5.05% | 76.92 | 76.07 | 78.47 | 81.20 | 87.56 | 47.09 | 60.19 | 73.33 | 64.70 | 79.98 | 0.08 | -0.33 | 0.41 | 0.33 | ||
| WLDN | WILLDAN GROUP INC | $93.99 | 251,000 | -28.29% | 96.94 | 94.71 | 85.90 | 92.72 | 97.54 | 53.36 | 47.10 | 54.53 | 7.79 | 24.54 | 2.76 | 3.38 | -0.62 | 1.08 | ||
| MRTN | MARTEN TRANSPORT LTD | $17.38 | 926,000 | 43.34% | 17.84 | 17.42 | 15.82 | 14.40 | 12.72 | 56.26 | 54.03 | 69.67 | 8.36 | 19.42 | 0.63 | 0.73 | -0.09 | 0.76 | ||
| ATRC | ATRICURE INC | $27.98 | 676,000 | -15.18% | 27.55 | 27.74 | 28.04 | 30.14 | 33.52 | 51.27 | 75.39 | 75.59 | 80.65 | 87.31 | -0.04 | -0.20 | 0.16 | 1.18 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $30.33 | 430,000 | 23.92% | 30.61 | 29.32 | 29.15 | 26.12 | 23.27 | 54.55 | 53.79 | 54.13 | 45.15 | 47.38 | 0.59 | 0.57 | 0.02 | 0.95 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $17.57 | 3,005,000 | 38.80% | 17.02 | 16.89 | 20.65 | 23.81 | 25.18 | 45.84 | 75.76 | 85.95 | 85.72 | 93.47 | -0.74 | -1.21 | 0.47 | 1.25 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.06 | 214,000 | -22.74% | 11.74 | 11.59 | 11.33 | 11.10 | 10.71 | 55.52 | 74.44 | 77.96 | 71.81 | 75.77 | 0.28 | 0.20 | 0.08 | 1.03 | ||
| ECVT | ECOVYST INC | $12.85 | 690,000 | 22.78% | 12.92 | 13.26 | 13.76 | 12.69 | 10.87 | 40.28 | 30.18 | 28.93 | 47.26 | 38.57 | -0.27 | -0.24 | -0.03 | 1.01 | ||
| DAO | YOUDAO INC | $11.64 | 50,000 | -53.27% | 11.64 | 11.79 | 11.33 | 10.70 | 10.36 | 49.91 | 51.68 | 51.44 | 35.11 | 26.59 | 0.04 | 0.10 | -0.05 | 1.20 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $7.53 | 4,267,000 | -26.32% | 7.91 | 8.18 | 6.39 | 5.47 | 3.84 | 50.52 | 25.38 | 25.24 | 16.95 | 16.89 | 0.33 | 0.55 | -0.22 | 1.19 | ||
| ARDX | ARDELYX INC | $5.67 | 3,349,000 | 8.03% | 5.60 | 5.84 | 6.16 | 6.32 | 6.12 | 41.88 | 35.85 | 37.09 | 65.72 | 67.13 | -0.17 | -0.18 | 0.01 | 1.11 | ||
| LZB | LA-Z-BOY INC | $35.06 | 1,213,000 | 269.82% | 37.03 | 36.89 | 35.64 | 35.42 | 35.44 | 42.22 | 45.90 | 69.15 | 36.57 | 60.21 | 0.46 | 0.57 | -0.11 | 1.01 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $18.98 | 810,000 | 45.16% | 18.28 | 18.20 | 17.84 | 17.40 | 19.20 | 57.04 | 73.06 | 55.34 | 77.22 | 53.88 | 0.24 | 0.18 | 0.06 | 0.67 | ||
| ENR | ENERGIZER HOLDINGS INC | $20.38 | 671,000 | 15.09% | 19.63 | 18.75 | 18.74 | 19.32 | 21.15 | 66.28 | 84.66 | 85.43 | 96.25 | 95.30 | 0.53 | 0.32 | 0.21 | 0.69 | ||
| GSL | GLOBAL SHIP LEASE INC | $38.78 | 258,000 | 15.18% | 38.50 | 38.42 | 39.22 | 38.73 | 35.73 | 49.58 | 78.24 | 75.15 | 82.62 | 87.93 | -0.15 | -0.34 | 0.19 | 0.90 | ||
| CNL | COLLECTIVE MINING LTD | $15.04 | 39,300 | -11.49% | 14.49 | 15.19 | 17.25 | 17.24 | 15.06 | 46.80 | 49.27 | 33.88 | 75.28 | 52.43 | -0.77 | -0.83 | 0.05 | 0.96 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $20.06 | 218,000 | 26.74% | 20.88 | 20.56 | N/A | N/A | N/A | 42.75 | 51.19 | 68.52 | 67.38 | 84.29 | N/A | N/A | N/A | 0.40 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $22.44 | 174,000 | -6.45% | 22.33 | 22.55 | 21.96 | 20.64 | 18.73 | 50.80 | 66.47 | 62.08 | 72.80 | 72.79 | 0.10 | 0.11 | -0.02 | 0.66 | ||
| OI | O-I GLASS INC | $9.03 | 1,781,000 | 3.07% | 8.48 | 8.63 | 9.35 | 11.22 | 12.35 | 53.36 | 72.87 | 73.07 | 91.82 | 91.66 | -0.13 | -0.28 | 0.15 | 1.19 | ||
| AHCO | ADAPTHEALTH CORP | $10.14 | 1,388,000 | 16.44% | 9.91 | 10.08 | 11.33 | 10.81 | 10.19 | 43.73 | 59.01 | 55.50 | 93.38 | 95.59 | -0.33 | -0.42 | 0.09 | 1.02 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $17.71 | 849,000 | -3.41% | 17.30 | 16.36 | 13.55 | 11.98 | 12.76 | 66.51 | 84.71 | 83.81 | 14.69 | 15.68 | 1.18 | 1.21 | -0.03 | 1.09 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.05 | 10,344,000 | 58.24% | 2.04 | 2.04 | 2.04 | 1.80 | 1.54 | 60.47 | 44.44 | 37.04 | 37.38 | 26.92 | 0.01 | 0.01 | -0.00 | 1.55 | ||
| TBLA | TABOOLACOM LTD | $5.04 | 3,432,000 | 59.33% | 4.73 | 4.83 | 4.37 | 3.87 | 3.81 | 63.05 | 73.08 | 57.91 | 57.26 | 43.31 | 0.10 | 0.12 | -0.02 | 1.34 | ||
| WYFI | WHITEFIBER INC | $35.65 | 4,994,000 | 152.73% | 26.32 | 27.96 | 22.28 | 19.44 | 21.30 | 69.15 | 62.82 | 41.32 | 58.43 | 34.66 | 1.51 | 1.41 | 0.10 | 4.48 | ||
| FDP | DEL MONTE CORP | $28.90 | 367,000 | 83.50% | 28.99 | 30.67 | 36.08 | 38.49 | 37.12 | 28.07 | 14.12 | 14.34 | 67.14 | 61.82 | -2.09 | -2.24 | 0.16 | 0.33 | ||
| TTI | TETRA TECHNOLOGIES INC | $10.15 | 1,006,000 | -28.04% | 10.02 | 10.24 | 9.75 | 9.75 | 8.65 | 50.91 | 56.20 | 61.50 | 45.69 | 48.68 | 0.08 | 0.11 | -0.03 | 1.33 | ||
| DFH | DREAM FINDERS HOMES INC | $14.96 | 506,000 | -16.50% | 14.70 | 14.74 | 14.48 | 15.87 | 18.89 | 53.04 | 43.16 | 45.01 | 47.04 | 46.50 | 0.13 | 0.10 | 0.03 | 1.25 | ||
| TDOC | TELADOC HEALTH INC | $7.57 | 2,342,000 | -29.39% | 7.22 | 7.11 | 6.49 | 5.85 | 6.79 | 62.61 | 60.11 | 54.97 | 35.47 | 28.56 | 0.25 | 0.25 | -0.00 | 1.75 | ||
| DOLE | DOLE PLC | $14.36 | 556,000 | -15.76% | 14.08 | 14.20 | 14.66 | 14.97 | 14.47 | 50.88 | 65.12 | 59.62 | 95.65 | 91.28 | -0.11 | -0.17 | 0.06 | 0.49 | ||
| INBX | INHIBRX BIOSCIENCES INC | $93.11 | 331,000 | -12.89% | 91.35 | 97.79 | 103.38 | 88.39 | 74.41 | 43.48 | 34.37 | 30.57 | 64.02 | 55.85 | -4.31 | -3.90 | -0.41 | 1.43 | ||
| NEO | NEOGENOMICS INC | $10.49 | 4,968,000 | 508.08% | 11.02 | 10.30 | 9.21 | 9.48 | 9.98 | 54.60 | 63.97 | 74.85 | 9.93 | 32.53 | 0.58 | 0.59 | -0.01 | 1.60 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $193.50 | 95,000 | -4.04% | 185.15 | 182.25 | 193.72 | 189.45 | 163.53 | 55.50 | 81.65 | 80.78 | 95.84 | 93.41 | -0.61 | -2.69 | 2.09 | 0.84 | ||
| REAL | THEREALREAL INC | $11.31 | 2,029,000 | -38.96% | 9.74 | 9.62 | 10.46 | 10.94 | 11.84 | 63.59 | 87.93 | 83.39 | 100.00 | 94.80 | 0.05 | -0.22 | 0.27 | 2.69 | ||
| IAUX | I-80 GOLD CORP | $1.58 | 7,134,000 | -65.45% | 1.48 | 1.52 | 1.55 | 1.65 | 1.40 | 55.03 | 62.07 | 44.06 | 77.71 | 54.56 | -0.01 | -0.02 | 0.01 | 1.01 | ||
| WABC | WESTAMERICA BANCORPORATION | $57.97 | 239,000 | -18.43% | 56.91 | 56.17 | 54.99 | 53.09 | 50.77 | 67.86 | 80.46 | 82.27 | 83.17 | 90.44 | 0.87 | 0.70 | 0.17 | 0.63 | ||
| CLVT | CLARIVATE PLC | $2.13 | 5,289,000 | -0.32% | 2.31 | 2.42 | 2.51 | 2.44 | 3.04 | 33.37 | 7.31 | 6.86 | 1.84 | 1.23 | -0.10 | -0.06 | -0.04 | 1.32 | ||
| VMET | VERSAMET ROYALTIES CORP | $12.88 | 152,000 | -48.12% | 12.14 | 12.28 | 12.07 | N/A | N/A | 55.76 | 67.90 | 51.71 | 68.39 | 52.47 | 0.13 | 0.11 | 0.02 | 2.12 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.20 | 1,427,000 | 4.24% | 9.56 | 9.69 | 9.77 | 9.38 | 8.02 | 40.82 | 34.15 | 42.52 | 53.28 | 66.64 | -0.10 | -0.07 | -0.03 | 1.06 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $45.17 | 679,000 | 18.29% | 44.99 | 44.93 | 40.22 | 30.97 | 27.74 | 52.57 | 49.10 | 40.77 | 40.38 | 33.33 | 1.32 | 1.81 | -0.48 | 2.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.