| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXL | MAXLINEAR INC | $15.86 | 1,434,000 | 47.99% | 16.10 | 15.72 | 15.49 | 13.58 | 15.03 | 51.98 | 50.28 | 46.28 | 41.49 | 36.02 | 0.12 | 0.19 | -0.07 | 2.11 | ||
| LEG | LEGGETT & PLATT INC | $10.20 | 3,301,000 | 89.93% | 9.73 | 9.49 | 9.58 | 9.22 | 9.50 | 62.21 | 84.20 | 67.88 | 94.14 | 67.65 | 0.14 | 0.06 | 0.08 | 0.95 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $29.26 | 386,000 | -6.99% | 29.96 | 29.89 | 25.18 | 24.95 | 29.68 | 58.08 | 21.24 | 22.10 | 2.16 | 3.63 | 1.29 | 1.63 | -0.33 | 0.57 | ||
| GRAL | GRAIL INC | $38.23 | 1,150,000 | 3.79% | 34.03 | 33.45 | 36.88 | 37.49 | 32.05 | 61.91 | 84.37 | 67.75 | 99.87 | 83.78 | -0.12 | -0.85 | 0.73 | 2.13 | ||
| MOMO | HELLO GROUP INC | $8.12 | 1,904,000 | 103.64% | 8.27 | 8.18 | 8.39 | 7.51 | 7.27 | 46.05 | 76.34 | 81.90 | 73.29 | 86.44 | 0.01 | -0.01 | 0.02 | 1.04 | ||
| FLOC | FLOWCO HOLDINGS INC | $15.21 | 397,000 | 4.47% | 15.98 | 15.97 | 17.30 | 18.11 | N/A | 36.64 | 44.17 | 59.50 | 55.11 | 69.94 | -0.43 | -0.45 | 0.02 | 1.31 | ||
| STAA | STAAR SURGICAL CO | $27.69 | 545,000 | -25.03% | 27.57 | 27.75 | 22.49 | 20.19 | 20.81 | 67.82 | 42.40 | 30.60 | 16.48 | 14.50 | 1.36 | 1.72 | -0.36 | 1.41 | ||
| TDUP | THREDUP INC | $11.13 | 3,096,000 | 39.77% | 11.28 | 10.96 | 9.17 | 7.79 | 4.96 | 57.88 | 63.29 | 51.98 | 29.62 | 23.26 | 0.58 | 0.68 | -0.10 | 1.63 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.56 | 2,037,000 | -7.58% | 11.29 | 10.66 | 10.48 | 9.91 | 11.15 | 65.37 | 85.93 | 90.69 | 88.83 | 92.52 | 0.41 | 0.28 | 0.13 | 1.48 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.30 | 1,050,000 | 42.86% | 14.22 | 13.75 | 13.26 | 12.45 | 13.23 | 62.60 | 81.78 | 88.64 | 68.03 | 81.18 | 0.39 | 0.34 | 0.05 | 1.35 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.70 | 1,998,000 | 72.09% | 13.74 | 13.71 | 13.33 | 13.07 | 12.87 | 54.88 | 51.74 | 47.06 | 28.33 | 23.81 | 0.13 | 0.16 | -0.02 | 0.79 | ||
| PLAB | PHOTRONICS INC | $22.64 | 628,000 | -5.14% | 22.59 | 21.82 | 20.60 | 19.69 | 21.18 | 59.11 | 45.64 | 40.11 | 24.36 | 16.53 | 0.62 | 0.63 | -0.01 | 1.63 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $196.97 | 46,600 | -40.26% | 198.08 | 196.04 | 197.33 | 182.38 | 191.84 | 51.23 | 49.94 | 46.79 | 44.11 | 39.78 | 0.54 | 0.74 | -0.20 | 1.39 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $31.00 | 207,000 | 24.70% | 30.64 | 29.76 | 28.82 | 27.53 | 29.24 | 64.84 | 88.85 | 86.79 | 82.49 | 80.66 | 0.71 | 0.62 | 0.08 | 1.06 | ||
| ATRO | ASTRONICS CORP | $38.39 | 747,000 | -8.79% | 37.33 | 35.68 | 34.62 | 31.74 | 25.51 | 61.61 | 89.06 | 85.59 | 86.87 | 81.55 | 1.15 | 0.86 | 0.30 | 1.28 | ||
| DCO | DUCOMMUN INC | $91.35 | 83,000 | 21.17% | 91.69 | 91.18 | 89.25 | 78.54 | 70.64 | 53.09 | 45.06 | 41.65 | 38.33 | 32.73 | 0.60 | 0.92 | -0.31 | 0.97 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $14.32 | 1,033,000 | 74.79% | 14.47 | 14.62 | 15.35 | 15.33 | 15.10 | 38.17 | 21.43 | 20.14 | 43.66 | 41.29 | -0.30 | -0.30 | 0.00 | 1.11 | ||
| BY | BYLINE BANCORP INC | $29.44 | 227,000 | 12.94% | 29.03 | 28.25 | 27.65 | 26.76 | 27.63 | 65.44 | 87.13 | 85.22 | 67.00 | 64.77 | 0.59 | 0.52 | 0.08 | 0.87 | ||
| PX | P10 INC | $12.33 | 494,000 | 22.28% | 12.30 | 12.41 | 11.87 | 11.32 | 11.99 | 52.99 | 31.09 | 26.07 | 20.44 | 11.05 | 0.07 | 0.15 | -0.08 | 0.96 | ||
| NAVI | NAVIENT CORP | $13.61 | 620,000 | -9.88% | 13.67 | 13.33 | 13.76 | 13.41 | 13.57 | 53.66 | 85.15 | 86.26 | 86.70 | 91.46 | 0.09 | 0.02 | 0.07 | 1.17 | ||
| LPG | DORIAN LPG LTD | $31.73 | 743,000 | -21.95% | 31.42 | 31.01 | 29.29 | 25.91 | 24.51 | 59.83 | 51.84 | 36.65 | 32.01 | 16.61 | 0.58 | 0.73 | -0.15 | 0.70 | ||
| AZTA | AZENTA INC | $29.47 | 442,000 | -15.97% | 30.08 | 30.15 | 31.34 | 29.54 | 37.09 | 44.96 | 36.75 | 31.78 | 26.05 | 19.77 | -0.34 | -0.32 | -0.02 | 1.54 | ||
| BASE | COUCHBASE INC | $24.44 | 468,000 | -42.22% | 24.40 | 24.38 | 24.34 | 21.45 | 19.07 | 69.87 | 76.57 | 80.43 | 100.00 | 91.56 | 0.11 | 0.14 | -0.03 | 1.69 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.52 | 316,000 | 7.85% | 55.97 | 56.30 | 56.06 | 57.55 | 68.97 | 48.33 | 45.26 | 35.18 | 60.63 | 44.50 | -0.07 | -0.03 | -0.04 | 0.98 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.43 | 425,000 | -28.45% | 11.40 | 11.34 | 11.47 | 11.28 | 11.85 | 52.29 | 84.97 | 80.19 | 84.19 | 82.53 | 0.01 | -0.02 | 0.02 | 0.58 | ||
| QCRH | QCR HOLDINGS INC | $79.00 | 60,000 | 9.09% | 78.89 | 77.12 | 74.27 | 70.59 | 74.62 | 62.86 | 61.94 | 59.11 | 15.79 | 15.86 | 1.59 | 1.63 | -0.04 | 0.85 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.75 | 6,484,000 | 19.83% | 9.06 | 8.26 | 7.39 | 6.89 | 6.51 | 57.54 | 52.23 | 64.32 | 13.39 | 30.40 | 0.57 | 0.58 | -0.01 | 1.54 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.89 | 551,000 | -31.47% | 6.05 | 5.98 | 5.72 | 5.06 | 4.96 | 49.08 | 74.66 | 79.99 | 47.65 | 60.41 | 0.09 | 0.12 | -0.02 | 1.25 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.88 | 3,194,000 | 7.07% | 2.89 | 2.87 | 3.09 | 3.26 | 3.78 | 42.57 | 53.97 | 56.08 | 56.29 | 58.81 | -0.05 | -0.06 | 0.02 | 0.73 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $101.26 | 33,000 | 28.40% | 103.22 | 103.20 | 101.24 | 99.45 | 101.95 | 43.53 | 38.76 | 46.42 | 30.72 | 52.14 | 0.34 | 0.65 | -0.31 | 0.56 | ||
| ONDS | ONDAS HOLDINGS INC | $6.06 | 54,039,000 | 58.29% | 5.40 | 4.62 | 3.20 | 2.16 | 1.77 | 71.88 | 79.76 | 73.48 | 46.83 | 38.51 | 0.77 | 0.71 | 0.06 | 1.85 | ||
| IMKTA | INGLES MARKETS INC | $69.82 | 113,000 | 11.88% | 68.76 | 66.80 | 65.71 | 63.77 | 64.63 | 65.35 | 90.84 | 95.90 | 89.51 | 96.50 | 1.55 | 1.15 | 0.40 | 0.45 | ||
| NNE | NANO NUCLEAR ENERGY INC | $31.88 | 1,238,000 | -16.35% | 32.26 | 32.63 | 34.50 | 31.29 | 29.89 | 45.70 | 49.30 | 45.77 | 54.75 | 55.78 | -0.83 | -0.85 | 0.02 | 2.33 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.70 | 1,333,000 | -42.42% | 11.33 | 11.41 | 12.63 | 13.03 | 16.88 | 32.81 | 15.04 | 17.19 | 23.02 | 25.19 | -0.45 | -0.44 | -0.01 | 1.19 | ||
| RPD | RAPID7 INC | $20.60 | 730,000 | -12.36% | 20.39 | 20.51 | 21.65 | 22.62 | 28.91 | 48.63 | 31.22 | 25.54 | 47.18 | 33.92 | -0.30 | -0.37 | 0.08 | 1.37 | ||
| CEPU | CENTRAL PUERTO SA | $8.73 | 786,000 | 227.50% | 10.22 | 10.97 | 11.51 | 11.77 | 12.51 | 25.61 | 11.13 | 10.19 | 36.38 | 38.69 | -0.60 | -0.43 | -0.17 | 0.96 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.78 | 1,100,000 | -22.15% | 7.68 | 7.54 | 7.66 | 7.69 | 8.52 | 55.39 | 80.76 | 84.92 | 87.66 | 92.00 | 0.07 | 0.01 | 0.06 | 1.02 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.00 | 62,000 | -23.46% | 2.08 | 2.07 | 2.13 | 2.05 | 2.43 | 43.62 | 20.26 | 29.45 | 14.28 | 15.55 | -0.02 | -0.01 | -0.01 | 0.28 | ||
| USAR | USA RARE EARTH INC | $13.52 | 2,763,000 | -2.54% | 14.67 | 15.46 | 13.65 | 12.37 | 11.82 | 43.76 | 11.71 | 11.32 | 6.54 | 5.75 | -0.05 | 0.32 | -0.37 | -0.08 | ||
| FLNC | FLUENCE ENERGY INC | $7.21 | 2,780,000 | -56.05% | 7.27 | 7.50 | 8.05 | 6.42 | 8.98 | 46.02 | 28.53 | 16.99 | 62.48 | 42.71 | -0.25 | -0.21 | -0.04 | 2.08 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $23.63 | 3,255,000 | -15.83% | 24.05 | 23.49 | 24.95 | 20.74 | 23.98 | 49.49 | 47.68 | 44.64 | 35.31 | 35.44 | -0.02 | -0.04 | 0.02 | 2.16 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.85 | 11,400 | 58.33% | 21.40 | 21.47 | 22.77 | 21.91 | 20.29 | 49.80 | 68.54 | 49.11 | 85.55 | 72.03 | -0.34 | -0.44 | 0.09 | 0.45 | ||
| PENG | PENGUIN SOLUTIONS INC | $24.75 | 658,000 | 30.82% | 24.39 | 24.18 | 23.64 | 21.00 | 20.06 | 57.71 | 81.54 | 68.31 | 80.43 | 57.07 | 0.30 | 0.29 | 0.02 | 1.73 | ||
| CDRE | CADRE HOLDINGS INC | $31.87 | 178,000 | -15.24% | 31.08 | 30.32 | 31.60 | 32.24 | 33.02 | 55.13 | 86.63 | 81.79 | 98.04 | 91.59 | 0.02 | -0.28 | 0.30 | 0.82 | ||
| CRCT | CRICUT INC | $6.09 | 406,000 | -27.63% | 5.83 | 5.76 | 5.67 | 5.75 | 5.64 | 62.96 | 78.88 | 68.72 | 71.47 | 55.95 | 0.10 | 0.07 | 0.03 | 0.93 | ||
| CNOB | CONNECTONE BANCORP INC | $25.70 | 278,000 | -14.72% | 25.47 | 24.83 | 24.41 | 23.67 | 24.12 | 61.78 | 84.44 | 79.61 | 69.66 | 62.36 | 0.47 | 0.40 | 0.07 | 0.97 | ||
| INVA | INNOVIVA INC | $20.46 | 589,000 | -38.00% | 20.36 | 20.36 | 19.60 | 19.56 | 18.82 | 56.09 | 66.92 | 76.09 | 48.77 | 59.77 | 0.30 | 0.27 | 0.03 | 0.46 | ||
| USPH | U S PHYSICAL THERAPY INC | $84.80 | 140,000 | 4.48% | 84.37 | 85.16 | 79.73 | 77.09 | 81.35 | 56.02 | 51.65 | 44.45 | 43.61 | 37.19 | 1.48 | 1.76 | -0.28 | 0.88 | ||
| UMH | UMH PROPERTIES INC | $15.16 | 642,000 | -39.03% | 15.42 | 15.70 | 16.37 | 16.70 | 17.57 | 34.81 | 17.27 | 13.21 | 24.30 | 16.65 | -0.35 | -0.31 | -0.04 | 0.73 | ||
| DOLE | DOLE PLC | $13.51 | 1,639,000 | -50.66% | 14.31 | 14.25 | 14.19 | 14.20 | 14.12 | 39.15 | 20.73 | 37.10 | 6.44 | 21.98 | -0.08 | 0.04 | -0.13 | 0.54 | ||
| DGII | DIGI INTERNATIONAL INC | $34.60 | 246,000 | 29.47% | 34.24 | 33.91 | 33.71 | 32.57 | 31.65 | 55.00 | 70.88 | 64.21 | 61.17 | 53.59 | 0.32 | 0.25 | 0.08 | 1.27 | ||
| BFC | BANK FIRST CORP | $130.60 | 45,200 | -70.65% | 129.42 | 126.01 | 123.70 | 118.55 | 110.26 | 62.90 | 78.00 | 77.57 | 59.44 | 57.62 | 2.21 | 1.99 | 0.23 | 0.59 | ||
| MMI | MARCUS & MILLICHAP INC | $32.87 | 88,000 | -9.28% | 32.55 | 31.67 | 31.45 | 30.74 | 34.03 | 59.18 | 83.24 | 74.99 | 86.81 | 68.15 | 0.48 | 0.36 | 0.12 | 1.02 | ||
| AMRC | AMERESCO INC | $24.27 | 659,000 | 39.03% | 25.25 | 23.46 | 20.12 | 16.80 | 18.21 | 58.08 | 73.35 | 81.35 | 64.38 | 86.65 | 1.68 | 1.73 | -0.05 | 1.74 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.99 | 440,000 | 20.55% | 22.81 | 22.72 | 22.78 | 21.72 | 21.99 | 57.72 | 92.06 | 85.98 | 95.91 | 88.57 | 0.08 | 0.05 | 0.04 | 0.69 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $24.89 | 548,000 | -49.21% | 23.75 | 23.22 | 23.12 | 20.80 | 21.61 | 61.87 | 85.86 | 88.05 | 89.85 | 89.85 | 0.55 | 0.33 | 0.22 | 1.29 | ||
| AHCO | ADAPTHEALTH CORP | $9.42 | 899,000 | -34.33% | 9.28 | 9.37 | 9.34 | 8.99 | 9.46 | 51.97 | 43.00 | 29.76 | 64.47 | 38.13 | -0.00 | 0.00 | -0.00 | 1.07 | ||
| CRAI | CRA INTERNATIONAL INC | $192.90 | 46,000 | -30.30% | 195.35 | 192.21 | 187.82 | 184.09 | 184.62 | 53.06 | 58.74 | 61.63 | 26.92 | 37.96 | 2.65 | 2.83 | -0.18 | 0.80 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.75 | 277,000 | -24.93% | 20.68 | 20.15 | 20.03 | 19.80 | 21.71 | 58.03 | 83.78 | 83.54 | 63.00 | 68.66 | 0.30 | 0.23 | 0.08 | 0.89 | ||
| JAMF | JAMF HOLDING CORP | $9.58 | 1,699,000 | 7.19% | 9.09 | 8.77 | 8.50 | 9.58 | 11.88 | 65.86 | 81.90 | 77.50 | 65.91 | 56.45 | 0.26 | 0.18 | 0.09 | 1.36 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.57 | 155,000 | 9.15% | 49.92 | 49.55 | 49.57 | 48.91 | 50.34 | 50.91 | 49.19 | 50.45 | 30.34 | 33.72 | 0.21 | 0.21 | -0.00 | 0.66 | ||
| MRC | MRC GLOBAL INC | $14.83 | 406,000 | -9.98% | 15.00 | 14.51 | 14.15 | 13.23 | 13.02 | 54.39 | 76.04 | 73.57 | 53.48 | 53.90 | 0.29 | 0.27 | 0.01 | 1.17 | ||
| ATEN | A10 NETWORKS INC | $17.43 | 732,000 | 98.91% | 17.51 | 17.42 | 18.19 | 17.73 | 18.10 | 46.52 | 73.59 | 73.96 | 78.42 | 83.20 | -0.12 | -0.19 | 0.07 | 1.04 | ||
| LDI | LOANDEPOT INC | $3.81 | 47,401,000 | 41.81% | 2.33 | 2.12 | 1.82 | 1.52 | 1.63 | 85.68 | 94.13 | 84.94 | 100.00 | 73.24 | 0.29 | 0.15 | 0.14 | 1.19 | ||
| NVAX | NOVAVAX INC | $7.73 | 3,501,000 | -35.70% | 7.60 | 8.19 | 7.52 | 7.13 | 7.64 | 48.84 | 18.25 | 12.82 | 20.99 | 14.57 | -0.02 | 0.07 | -0.09 | 1.74 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.77 | 1,236,000 | -20.16% | 7.87 | 7.66 | 6.19 | 5.39 | 4.64 | 68.97 | 75.01 | 79.30 | 1.86 | 3.00 | 0.50 | 0.58 | -0.08 | 1.20 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.26 | 200 | -75.00% | 19.45 | 19.59 | 19.60 | 20.13 | 21.99 | 45.53 | 9.22 | 10.14 | 15.93 | 6.98 | -0.16 | -0.07 | -0.09 | 0.36 | ||
| ETNB | 89BIO INC | $8.57 | 1,136,000 | -41.05% | 9.07 | 9.11 | 9.62 | 9.16 | 8.72 | 39.53 | 18.34 | 27.86 | 16.51 | 31.83 | -0.19 | -0.15 | -0.04 | 1.01 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.49 | 1,838,000 | -44.79% | 4.16 | 4.00 | 3.90 | 3.39 | 3.39 | 72.67 | 96.23 | 96.07 | 97.43 | 97.19 | 0.17 | 0.10 | 0.07 | 1.28 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $26.22 | 313,000 | -0.32% | 25.56 | 25.12 | 23.08 | 22.88 | 24.36 | 64.38 | 89.18 | 74.93 | 69.63 | 48.10 | 0.87 | 0.85 | 0.03 | 1.79 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $33.20 | 242,000 | -18.52% | 33.10 | 31.41 | 26.95 | 22.36 | 17.96 | 67.09 | 84.28 | 87.22 | 54.17 | 69.72 | 2.19 | 2.20 | -0.01 | 0.58 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.17 | 2,825,000 | -32.32% | 4.20 | 4.31 | 4.30 | 3.41 | 3.10 | 47.39 | 37.37 | 25.70 | 44.05 | 26.55 | -0.04 | -0.01 | -0.03 | 1.26 | ||
| CRTO | CRITEO SA | $23.75 | 247,000 | 17.62% | 23.96 | 23.88 | 23.79 | 25.79 | 32.26 | 49.00 | 27.67 | 18.93 | 20.51 | 10.97 | -0.05 | 0.01 | -0.06 | 1.09 | ||
| CTS | CTS CORP | $42.11 | 113,000 | 2.73% | 42.45 | 42.01 | 41.61 | 41.21 | 44.70 | 52.44 | 51.48 | 50.59 | 19.96 | 20.68 | 0.37 | 0.36 | 0.00 | 1.03 | ||
| EVO | EVOTEC SE | $3.49 | 27,000 | -68.60% | 3.47 | 3.59 | 3.88 | 3.97 | 4.08 | 40.30 | 22.72 | 13.63 | 68.15 | 40.68 | -0.13 | -0.13 | 0.00 | 1.06 | ||
| KALU | KAISER ALUMINUM CORP | $76.68 | 78,000 | 10.64% | 77.50 | 76.46 | 80.53 | 75.44 | 73.03 | 47.22 | 44.01 | 38.88 | 45.81 | 37.70 | -0.51 | -0.70 | 0.19 | 1.38 | ||
| GHLD | GUILD HOLDINGS CO | $19.94 | 41,400 | 40.82% | 19.90 | 19.94 | 19.88 | 17.06 | 15.17 | 59.79 | 38.53 | 24.21 | 37.69 | 18.30 | 0.07 | 0.11 | -0.04 | 0.26 | ||
| PGEN | PRECIGEN INC | $4.16 | 6,232,000 | -0.84% | 4.45 | 3.60 | 2.46 | 1.95 | 1.64 | 65.44 | 65.22 | 75.58 | 0.00 | 29.18 | 0.67 | 0.67 | 0.00 | 1.74 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.02 | 394,000 | 1.81% | 13.89 | 13.76 | 13.91 | 14.01 | 14.78 | 57.50 | 83.46 | 77.46 | 81.56 | 74.30 | 0.04 | -0.01 | 0.04 | 0.58 | ||
| FOXF | FOX FACTORY HOLDING CORP | $29.59 | 371,000 | -26.24% | 29.05 | 29.10 | 28.67 | 26.25 | 26.88 | 54.31 | 50.33 | 31.73 | 53.57 | 29.87 | 0.06 | 0.14 | -0.08 | 1.47 | ||
| EFXT | ENERFLEX LTD | $10.06 | 532,000 | 88.65% | 10.03 | 9.81 | 8.76 | 7.96 | 8.40 | 65.32 | 73.33 | 80.63 | 34.24 | 59.84 | 0.42 | 0.44 | -0.02 | 1.14 | ||
| TLRY | TILRAY BRANDS INC | $1.12 | 55,618,000 | 35.03% | 1.30 | 1.19 | 0.84 | 0.64 | 0.82 | 52.27 | 26.54 | 30.99 | 2.71 | 1.80 | 0.12 | 0.15 | -0.03 | 1.73 | ||
| NEOG | NEOGEN CORP | $5.66 | 8,682,000 | 188.44% | 5.70 | 5.59 | 5.24 | 5.39 | 8.16 | 58.36 | 66.74 | 71.43 | 40.00 | 45.08 | 0.15 | 0.15 | -0.00 | 0.80 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.38 | 3,316,000 | -30.53% | 5.06 | 4.70 | 4.31 | 3.99 | 5.35 | 62.31 | 59.35 | 64.03 | 57.57 | 69.37 | 0.33 | 0.25 | 0.07 | 1.72 | ||
| VRNT | VERINT SYSTEMS INC | $20.34 | 4,560,000 | 206.66% | 20.35 | 20.00 | 20.62 | 19.15 | 21.60 | 50.81 | 90.43 | 90.42 | 92.65 | 94.08 | -0.01 | -0.06 | 0.06 | 1.11 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.84 | 3,468,000 | -31.29% | 11.57 | 11.11 | 11.48 | 9.95 | 10.39 | 56.74 | 76.52 | 74.24 | 92.41 | 94.13 | 0.14 | 0.02 | 0.12 | 1.97 | ||
| BBT | BEACON FINANCIAL CORP | $26.39 | 977,000 | -62.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.95 | ||
| PRA | PROASSURANCE CORP | $23.78 | 335,000 | -11.84% | 23.78 | 23.87 | 23.75 | 23.41 | 20.19 | 47.97 | 29.33 | 25.43 | 7.86 | 4.13 | -0.00 | 0.03 | -0.03 | 0.54 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $47.60 | 113,000 | -8.13% | 48.58 | 47.72 | 45.58 | 43.47 | 42.70 | 52.82 | 63.31 | 71.51 | 31.04 | 50.80 | 0.84 | 0.97 | -0.12 | 0.72 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.68 | 1,120,000 | -6.74% | 15.15 | 14.57 | 13.38 | 13.54 | 18.28 | 63.67 | 85.45 | 87.15 | 90.43 | 89.73 | 0.69 | 0.59 | 0.10 | 1.01 | ||
| LMB | LIMBACH HOLDINGS INC | $105.04 | 289,000 | 42.36% | 115.01 | 114.90 | 127.60 | 123.86 | 106.12 | 35.08 | 13.25 | 15.15 | 12.00 | 14.05 | -4.55 | -3.84 | -0.72 | 1.14 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.82 | 582,000 | -19.50% | 8.67 | 8.37 | 7.78 | 7.15 | 8.30 | 67.45 | 84.13 | 82.10 | 62.19 | 51.87 | 0.32 | 0.31 | 0.01 | 0.99 | ||
| OBK | ORIGIN BANCORP INC | $39.00 | 78,600 | -17.26% | 38.78 | 37.90 | 37.40 | 35.41 | 35.51 | 61.46 | 83.60 | 82.53 | 76.78 | 76.01 | 0.59 | 0.52 | 0.08 | 0.83 | ||
| RCUS | ARCUS BIOSCIENCES INC | $11.44 | 1,286,000 | 16.59% | 10.99 | 10.54 | 9.72 | 9.24 | 10.85 | 62.27 | 83.74 | 87.09 | 74.16 | 88.71 | 0.54 | 0.42 | 0.13 | 1.52 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $37.75 | 647,000 | 37.66% | 38.73 | 38.35 | 34.20 | 31.45 | 30.78 | 55.49 | 45.47 | 64.33 | 6.35 | 21.79 | 1.38 | 1.66 | -0.28 | 0.62 | ||
| EVGO | EVGO INC | $3.94 | 2,909,000 | 2.65% | 3.93 | 3.91 | 3.70 | 3.64 | 3.72 | 53.83 | 32.63 | 25.27 | 24.95 | 11.79 | 0.05 | 0.07 | -0.02 | 1.55 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.96 | 980,000 | 98.38% | 13.10 | 13.04 | 12.92 | 12.66 | 13.05 | 49.16 | 36.39 | 36.62 | 15.27 | 15.00 | 0.06 | 0.07 | -0.02 | 0.80 | ||
| RDW | REDWIRE CORP | $8.39 | 1,954,000 | -11.02% | 8.75 | 8.89 | 12.86 | 13.31 | 14.08 | 32.36 | 18.00 | 17.86 | 40.79 | 39.21 | -1.22 | -1.40 | 0.18 | 1.80 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.58 | 2,664,000 | -4.24% | 9.12 | 9.19 | 8.38 | 7.53 | 9.47 | 34.77 | 26.06 | 31.22 | 6.66 | 5.52 | -0.03 | 0.27 | -0.29 | 1.42 | ||
| STOK | STOKE THERAPEUTICS INC | $21.99 | 1,467,000 | 169.67% | 19.87 | 18.66 | 14.96 | 12.49 | 11.15 | 83.43 | 86.78 | 85.27 | 37.58 | 18.92 | 1.76 | 1.70 | 0.06 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.