| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRGS | PROGRESS SOFTWARE CORP | $33.62 | 621,000 | -7.31% | 36.79 | 38.23 | 39.94 | 41.39 | 45.54 | 31.55 | 0.82 | 1.87 | 0.07 | 0.02 | -1.58 | -0.99 | -0.58 | 0.87 | ||
| MBX | MBX BIOSCIENCES INC | $29.74 | 480,000 | -17.38% | 29.47 | 32.36 | 35.19 | 31.15 | 22.18 | 41.14 | 26.12 | 19.19 | 44.99 | 28.26 | -2.00 | -1.75 | -0.25 | 1.41 | ||
| CNL | COLLECTIVE MINING LTD | $16.64 | 44,500 | -64.96% | 17.21 | 18.02 | 17.05 | 14.50 | 12.96 | 46.21 | 17.14 | 15.22 | 19.28 | 11.02 | -0.15 | 0.20 | -0.35 | 0.74 | ||
| CDRE | CADRE HOLDINGS INC | $32.98 | 349,000 | -54.85% | 38.33 | 40.98 | 41.67 | 42.01 | 37.78 | 28.85 | 7.02 | 4.93 | 8.03 | 3.95 | -2.40 | -1.02 | -1.39 | 0.85 | ||
| NVCR | NOVOCURE LTD | $12.35 | 2,096,000 | 171.50% | 12.78 | 12.69 | 12.68 | 12.58 | 13.44 | 48.25 | 20.88 | 24.40 | 11.06 | 11.53 | 0.03 | 0.13 | -0.10 | 1.43 | ||
| SMPL | SIMPLY GOOD FOODS CO | $15.11 | 1,603,000 | -44.17% | 15.32 | 16.04 | 17.79 | 18.75 | 24.12 | 36.32 | 20.19 | 12.19 | 42.63 | 21.64 | -0.78 | -0.75 | -0.03 | 0.72 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.89 | 759,000 | 8.43% | 20.28 | 20.74 | 19.91 | 19.22 | 17.11 | 45.12 | 27.62 | 19.00 | 18.72 | 10.70 | -0.07 | 0.16 | -0.22 | 0.86 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.48 | 1,706,000 | 3.14% | 9.05 | 9.16 | 8.29 | 7.49 | 6.95 | 60.39 | 42.28 | 21.98 | 46.41 | 20.82 | 0.21 | 0.27 | -0.06 | 1.11 | ||
| DFH | DREAM FINDERS HOMES INC | $15.19 | 759,000 | -28.67% | 15.93 | 17.54 | 18.54 | 18.89 | 22.47 | 30.13 | 21.17 | 16.23 | 50.39 | 32.16 | -1.10 | -0.86 | -0.24 | 1.24 | ||
| DOLE | DOLE PLC | $14.64 | 597,000 | -7.30% | 14.79 | 15.31 | 15.31 | 14.75 | 14.31 | 38.16 | 7.37 | 4.28 | 12.89 | 5.43 | -0.31 | -0.18 | -0.12 | 0.51 | ||
| HOPE | HOPE BANCORP INC | $10.83 | 713,000 | 38.72% | 10.98 | 11.34 | 11.68 | 11.24 | 10.97 | 33.09 | 19.41 | 16.78 | 12.64 | 7.58 | -0.29 | -0.23 | -0.06 | 0.92 | ||
| LEG | LEGGETT & PLATT INC | $10.21 | 1,054,000 | -2.50% | 10.55 | 11.10 | 11.74 | 10.95 | 10.15 | 31.57 | 6.24 | 6.81 | 9.96 | 5.37 | -0.45 | -0.35 | -0.10 | 0.96 | ||
| BY | BYLINE BANCORP INC | $30.31 | 158,000 | -10.73% | 30.85 | 31.54 | 31.53 | 29.97 | 28.66 | 36.47 | 23.58 | 23.66 | 2.06 | 1.47 | -0.41 | -0.23 | -0.18 | 0.86 | ||
| AMRC | AMERESCO INC | $26.12 | 290,000 | -30.62% | 26.21 | 29.14 | 30.56 | 32.13 | 27.95 | 38.30 | 11.55 | 11.30 | 22.36 | 15.13 | -1.70 | -1.36 | -0.34 | 1.77 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.24 | 6,316,000 | 31.06% | 7.33 | 7.43 | 7.66 | 7.48 | 7.29 | 37.55 | 38.58 | 42.22 | 35.18 | 41.73 | -0.10 | -0.09 | -0.01 | 0.82 | ||
| SILA | SILA REALTY TRUST INC | $24.98 | 282,000 | -31.22% | 24.81 | 25.22 | 24.69 | 24.03 | 24.33 | 49.96 | 38.39 | 38.72 | 23.92 | 21.56 | -0.03 | 0.07 | -0.11 | 0.42 | ||
| ASTH | ASTRANA HEALTH INC | $24.80 | 384,000 | 16.72% | 24.48 | 22.75 | 23.53 | 24.48 | 25.82 | 57.28 | 71.54 | 67.39 | 57.79 | 56.73 | 0.68 | 0.44 | 0.24 | 1.25 | ||
| QCRH | QCR HOLDINGS INC | $82.17 | 144,000 | -4.00% | 83.63 | 86.65 | 87.92 | 84.31 | 78.64 | 35.18 | 17.86 | 16.96 | 10.16 | 5.96 | -2.04 | -1.44 | -0.60 | 0.84 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.08 | 1,468,000 | -35.10% | 12.41 | 12.51 | 12.24 | 11.67 | 11.09 | 45.83 | 17.23 | 14.60 | 17.97 | 10.56 | -0.05 | 0.08 | -0.13 | 1.43 | ||
| GSL | GLOBAL SHIP LEASE INC | $38.14 | 399,000 | -13.82% | 38.56 | 39.27 | 37.67 | 35.64 | 32.23 | 47.89 | 21.99 | 20.60 | 12.77 | 6.09 | 0.05 | 0.40 | -0.36 | 0.90 | ||
| BRBI | BRBI BR PARTNERS SA | $14.71 | 9,800 | 58.06% | 14.46 | 14.69 | 14.53 | 14.51 | N/A | 51.15 | 54.11 | 48.15 | 59.77 | 50.14 | -0.03 | -0.02 | -0.01 | 0.83 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.10 | 1,543,000 | 2.19% | 14.72 | 15.35 | 15.57 | 15.27 | 13.74 | 36.28 | 10.18 | 15.48 | 3.14 | 5.73 | -0.40 | -0.23 | -0.16 | 1.17 | ||
| LAC | LITHIUM AMERICAS CORP | $4.50 | 6,360,000 | 4.74% | 4.58 | 4.71 | 5.11 | 5.11 | 4.44 | 42.38 | 14.27 | 16.99 | 8.20 | 7.45 | -0.14 | -0.12 | -0.02 | 1.55 | ||
| UAN | CVR PARTNERS LP | $128.99 | 100,000 | -13.04% | 124.93 | 113.99 | 110.92 | 103.58 | 96.55 | 61.20 | 78.63 | 85.33 | 68.23 | 77.32 | 6.80 | 4.61 | 2.19 | 0.66 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.53 | 62,400 | -31.80% | 20.50 | 20.44 | 19.91 | 19.36 | 18.93 | 56.01 | 60.29 | 63.93 | 19.84 | 26.13 | 0.15 | 0.18 | -0.04 | 0.40 | ||
| IAUX | I-80 GOLD CORP | $1.62 | 5,821,000 | -19.33% | 1.74 | 1.85 | 1.78 | 1.48 | 1.12 | 37.56 | 5.07 | 11.35 | 1.03 | 3.23 | -0.04 | 0.00 | -0.04 | 0.93 | ||
| LPG | DORIAN LPG LTD | $31.76 | 547,000 | -21.29% | 32.93 | 34.45 | 31.43 | 28.64 | 28.47 | 45.83 | 18.53 | 9.95 | 15.52 | 7.41 | -0.19 | 0.64 | -0.83 | 0.68 | ||
| REX | REX AMERICAN RESOURCES CORP | $41.18 | 159,000 | -14.97% | 38.84 | 36.84 | 35.01 | 33.93 | 30.88 | 79.13 | 91.71 | 91.62 | 94.89 | 95.67 | 1.61 | 1.18 | 0.43 | 0.88 | ||
| COHU | COHU INC | $28.88 | 953,000 | 65.45% | 28.37 | 29.46 | 29.25 | 26.39 | 23.17 | 48.73 | 32.96 | 26.02 | 33.66 | 19.53 | -0.39 | -0.17 | -0.22 | 1.69 | ||
| LZB | LA-Z-BOY INC | $33.07 | 374,000 | -8.56% | 33.96 | 34.91 | 36.86 | 36.31 | 36.48 | 34.64 | 19.60 | 16.89 | 39.91 | 29.19 | -1.08 | -0.94 | -0.14 | 1.03 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.60 | 1,004,000 | -18.44% | 16.47 | 17.28 | 17.87 | 18.16 | 21.30 | 44.70 | 8.08 | 6.79 | 9.09 | 3.03 | -0.52 | -0.40 | -0.12 | 1.52 | ||
| PRLB | PROTO LABS INC | $56.72 | 160,000 | 20.30% | 57.67 | 60.61 | 58.31 | 54.71 | 49.92 | 42.55 | 18.78 | 15.43 | 17.24 | 8.85 | -1.13 | -0.17 | -0.96 | 1.32 | ||
| RBCAA | REPUBLIC BANCORP INC | $68.70 | 87,000 | 85.11% | 68.85 | 69.66 | 70.96 | 69.90 | 71.21 | 43.42 | 43.44 | 40.55 | 61.62 | 54.18 | -0.78 | -0.75 | -0.03 | 0.68 | ||
| ECVT | ECOVYST INC | $12.18 | 5,081,000 | 80.18% | 11.42 | 11.44 | 11.10 | 9.98 | 9.28 | 67.96 | 68.09 | 52.23 | 87.24 | 67.34 | 0.17 | 0.13 | 0.04 | 1.02 | ||
| ZBIO | ZENAS BIOPHARMA INC | $23.48 | 360,000 | -40.10% | 24.90 | 25.51 | 22.48 | 28.95 | 22.60 | 42.38 | 23.55 | 19.32 | 3.24 | 1.08 | -0.10 | 0.24 | -0.33 | 1.35 | ||
| OUST | OUSTER INC | $21.39 | 1,576,000 | 9.44% | 21.82 | 20.58 | 22.20 | 23.57 | 25.02 | 50.77 | 48.94 | 58.15 | 39.22 | 52.69 | 0.26 | 0.03 | 0.23 | 2.24 | ||
| ENOV | ENOVIS CORP | $23.46 | 817,000 | -17.39% | 24.11 | 23.88 | 23.83 | 26.42 | 28.57 | 47.75 | 25.45 | 31.95 | 8.13 | 12.41 | 0.02 | 0.13 | -0.12 | 1.26 | ||
| AFYA | AFYA LTD | $14.30 | 140,000 | -31.71% | 13.89 | 13.81 | 14.41 | 14.53 | 15.18 | 54.38 | 66.80 | 57.03 | 93.70 | 81.50 | -0.11 | -0.21 | 0.10 | 0.86 | ||
| TFIN | TRIUMPH FINANCIAL INC | $56.27 | 317,000 | 52.40% | 57.92 | 58.54 | 63.59 | 60.76 | 59.01 | 40.65 | 32.74 | 30.26 | 41.83 | 35.26 | -1.90 | -1.81 | -0.08 | 1.41 | ||
| MUX | MCEWEN INC | $22.51 | 686,000 | -55.77% | 24.22 | 25.46 | 24.74 | 21.54 | 17.03 | 39.13 | 13.57 | 19.69 | 0.00 | 3.87 | -0.48 | 0.03 | -0.51 | 1.13 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.50 | 466,000 | 31.27% | 14.83 | 15.23 | 15.15 | 14.49 | 13.86 | 40.72 | 11.84 | 8.28 | 15.74 | 7.48 | -0.24 | -0.10 | -0.14 | 1.28 | ||
| WEN | WENDY's CO | $7.01 | 6,353,000 | -12.29% | 7.16 | 7.48 | 7.82 | 8.16 | 9.26 | 39.87 | 28.37 | 30.17 | 29.04 | 35.97 | -0.22 | -0.20 | -0.02 | 0.62 | ||
| BITF | BITFARMS LTD | $2.37 | 33,660,000 | 4.45% | 2.21 | 2.17 | 2.39 | 2.75 | 2.29 | 55.84 | 75.42 | 68.14 | 97.60 | 93.70 | -0.01 | -0.05 | 0.04 | 2.89 | ||
| ATAI | ATAIBECKLEY INC | $3.65 | 3,531,000 | 3.55% | 3.75 | 3.83 | 3.82 | 4.13 | 4.02 | 46.00 | 30.17 | 37.21 | 34.38 | 40.01 | -0.03 | -0.02 | -0.01 | 1.45 | ||
| ARDT | ARDENT HEALTH INC | $9.30 | 264,000 | -2.94% | 9.24 | 9.40 | 9.04 | 9.87 | 11.44 | 51.11 | 54.37 | 50.75 | 44.74 | 37.57 | 0.02 | 0.06 | -0.03 | 0.77 | ||
| CTS | CTS CORP | $46.31 | 201,000 | 58.27% | 47.97 | 50.44 | 50.73 | 46.75 | 44.01 | 32.40 | 6.16 | 8.50 | 6.21 | 4.65 | -1.59 | -0.87 | -0.72 | 1.03 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $27.68 | 1,571,000 | 71.51% | 28.36 | 28.71 | 29.85 | 23.56 | 17.79 | 43.12 | 8.87 | 7.36 | 12.77 | 7.38 | -0.34 | -0.11 | -0.23 | 2.36 | ||
| UVV | UNIVERSAL CORP | $53.29 | 150,000 | 6.38% | 52.83 | 53.18 | 54.20 | 53.53 | 54.85 | 48.93 | 51.20 | 44.37 | 86.17 | 69.70 | -0.38 | -0.44 | 0.05 | 0.37 | ||
| OPRA | OPERA LTD | $14.80 | 287,000 | -19.83% | 14.97 | 14.29 | 13.76 | 13.91 | 15.89 | 55.78 | 52.30 | 58.63 | 30.63 | 38.98 | 0.40 | 0.43 | -0.02 | 1.39 | ||
| CBZ | CBIZ INC | $26.49 | 764,000 | -10.01% | 27.10 | 28.09 | 36.73 | 44.37 | 54.33 | 36.52 | 9.96 | 8.34 | 56.95 | 56.63 | -2.72 | -3.06 | 0.34 | 0.76 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $27.73 | 237,000 | 6.28% | 29.18 | 29.24 | 28.12 | 28.05 | 22.94 | 44.51 | 21.48 | 30.64 | 1.32 | 11.80 | 0.03 | 0.30 | -0.27 | 1.36 | ||
| TIGR | UP FINTECH HOLDING LTD | $7.44 | 2,504,000 | 13.46% | 7.43 | 7.66 | 8.42 | 8.94 | 9.55 | 42.09 | 32.27 | 32.73 | 56.92 | 55.12 | -0.27 | -0.29 | 0.02 | 1.57 | ||
| TRS | TRIMAS CORP | $35.14 | 455,000 | -3.19% | 36.84 | 37.18 | 35.94 | 35.12 | 34.55 | 42.47 | 7.14 | 7.97 | 3.83 | 2.50 | -0.11 | 0.32 | -0.43 | 0.85 | ||
| VIR | VIR BIOTECHNOLOGY INC | $9.48 | 2,262,000 | 9.70% | 9.56 | 9.12 | 7.82 | 6.90 | 6.07 | 57.75 | 40.09 | 45.19 | 10.87 | 17.14 | 0.53 | 0.58 | -0.05 | 1.30 | ||
| PDFS | PDF SOLUTIONS INC | $33.14 | 217,000 | -8.44% | 32.60 | 32.90 | 32.57 | 30.28 | 26.22 | 52.82 | 54.68 | 49.75 | 42.29 | 32.99 | 0.15 | 0.21 | -0.07 | 1.50 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.93 | 545,000 | -17.92% | 21.99 | 22.31 | 22.80 | 22.03 | 22.08 | 43.48 | 18.44 | 16.51 | 22.69 | 12.56 | -0.32 | -0.24 | -0.08 | 0.68 | ||
| IMTX | IMMATICS NV | $9.83 | 171,000 | -78.97% | 9.90 | 10.00 | 9.83 | 9.98 | 8.32 | 48.94 | 33.22 | 26.53 | 32.56 | 18.68 | -0.05 | 0.00 | -0.06 | 1.01 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.21 | 4,607,000 | -0.60% | 4.10 | 4.33 | 4.93 | 5.16 | 5.73 | 42.56 | 24.21 | 15.54 | 46.71 | 25.98 | -0.27 | -0.27 | 0.00 | 1.36 | ||
| IRMD | IRADIMED CORP | $102.80 | 70,000 | -12.50% | 100.74 | 101.39 | 100.33 | 95.01 | 80.59 | 55.21 | 49.62 | 41.89 | 42.91 | 30.00 | 0.30 | 0.38 | -0.09 | 0.90 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $15.06 | 1,596,000 | -29.04% | 17.71 | 20.83 | 23.82 | 22.01 | 14.15 | 27.94 | 20.07 | 18.88 | 22.53 | 11.95 | -2.57 | -1.90 | -0.67 | 1.23 | ||
| HROW | HARROW INC | $35.23 | 597,000 | 14.15% | 35.97 | 43.53 | 45.72 | 44.01 | 40.37 | 32.21 | 4.86 | 6.31 | 8.74 | 8.14 | -3.65 | -2.64 | -1.01 | 1.03 | ||
| DCH | DAUCH CORP | $5.55 | 4,944,000 | 6.14% | 5.61 | 6.19 | 7.20 | 6.78 | 5.98 | 33.85 | 12.19 | 9.06 | 40.21 | 22.08 | -0.55 | -0.50 | -0.05 | 1.53 | ||
| DMLP | DORCHESTER MINERALS LP | $27.05 | 133,000 | -24.86% | 26.85 | 26.34 | 25.05 | 24.03 | 25.11 | 62.43 | 82.41 | 81.16 | 47.26 | 47.68 | 0.60 | 0.60 | -0.00 | 0.46 | ||
| CNOB | CONNECTONE BANCORP INC | $25.96 | 840,000 | 200.00% | 25.81 | 26.51 | 27.02 | 26.25 | 25.26 | 42.92 | 33.79 | 29.02 | 31.92 | 17.43 | -0.46 | -0.39 | -0.06 | 0.95 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $24.91 | 481,000 | 73.02% | 24.82 | 25.49 | 26.70 | 26.37 | 24.58 | 44.79 | 54.84 | 57.50 | 74.35 | 79.34 | -0.44 | -0.53 | 0.09 | 1.29 | ||
| QDEL | QUIDELORTHO CORP | $19.12 | 1,478,000 | 8.28% | 19.24 | 20.93 | 26.20 | 26.45 | 27.19 | 36.14 | 13.20 | 7.32 | 39.79 | 16.07 | -2.23 | -2.14 | -0.09 | 0.98 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $15.45 | 1,182,000 | 16.00% | 16.18 | 16.96 | 16.55 | 12.32 | 8.76 | 41.36 | 21.90 | 23.47 | 9.88 | 15.42 | -0.44 | -0.13 | -0.30 | 0.89 | ||
| FOR | FORESTAR GROUP INC | $25.49 | 95,500 | -15.49% | 25.77 | 27.36 | 27.22 | 26.28 | 25.37 | 37.01 | 24.43 | 19.48 | 28.09 | 17.21 | -0.74 | -0.44 | -0.29 | 1.02 | ||
| SGML | SIGMA LITHIUM CORP | $11.61 | 1,284,000 | -25.26% | 12.18 | 13.00 | 13.21 | 11.23 | 8.57 | 43.71 | 9.97 | 10.01 | 7.19 | 5.23 | -0.38 | -0.14 | -0.24 | 1.42 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $16.03 | 1,186,000 | 88.25% | 17.08 | 17.84 | 19.91 | 17.37 | 11.55 | 34.43 | 11.50 | 10.58 | 11.36 | 6.37 | -0.88 | -0.72 | -0.17 | 1.67 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $55.55 | 736,000 | -13.51% | 55.85 | 71.18 | 74.27 | 70.07 | 75.69 | 37.74 | 18.03 | 19.35 | 25.51 | 24.54 | -6.76 | -5.12 | -1.64 | 1.13 | ||
| VTOL | BRISTOW GROUP INC | $43.86 | 155,000 | -5.49% | 44.34 | 45.57 | 43.80 | 40.73 | 38.30 | 46.13 | 15.33 | 11.43 | 9.37 | 4.12 | -0.15 | 0.33 | -0.49 | 1.07 | ||
| AI | C3AI INC | $8.81 | 4,161,000 | -8.51% | 9.08 | 9.34 | 11.15 | 13.12 | 17.24 | 38.48 | 46.35 | 43.51 | 79.45 | 82.40 | -0.64 | -0.73 | 0.08 | 2.13 | ||
| LADR | LADDER CAPITAL CORP | $10.06 | 929,000 | 29.93% | 10.17 | 10.29 | 10.62 | 10.78 | 10.91 | 36.12 | 18.57 | 20.95 | 9.50 | 3.17 | -0.16 | -0.15 | -0.02 | 0.83 | ||
| GENI | GENIUS SPORTS LTD | $4.99 | 6,502,000 | 3.06% | 5.38 | 5.77 | 7.56 | 9.09 | 10.29 | 28.58 | 11.93 | 14.23 | 19.58 | 22.76 | -0.64 | -0.68 | 0.04 | 1.68 | ||
| SVV | SAVERS VALUE VILLAGE INC | $8.16 | 870,000 | -16.10% | 8.30 | 8.99 | 9.95 | 9.72 | 10.59 | 31.96 | 11.57 | 6.17 | 30.39 | 14.46 | -0.64 | -0.54 | -0.09 | 0.77 | ||
| KOD | KODIAK SCIENCES INC | $23.85 | 781,000 | 119.38% | 24.64 | 25.69 | 25.35 | 23.87 | 16.18 | 44.61 | 13.98 | 13.96 | 7.15 | 2.74 | -0.38 | -0.05 | -0.33 | 1.94 | ||
| ELVR | ELEVRA LITHIUM LTD | $50.07 | 44,000 | 5.77% | 52.28 | 53.89 | 55.40 | 46.16 | N/A | 44.65 | 22.47 | 31.10 | 10.80 | 21.12 | -0.61 | -0.19 | -0.42 | 1.36 | ||
| PRA | PROASSURANCE CORP | $24.56 | 563,000 | 21.60% | 24.60 | 24.54 | 24.36 | 24.20 | 23.93 | 53.93 | 46.81 | 44.71 | 25.35 | 19.97 | 0.06 | 0.07 | -0.01 | 0.49 | ||
| OBK | ORIGIN BANCORP INC | $40.72 | 113,000 | -20.42% | 41.00 | 41.88 | 41.89 | 39.15 | 37.63 | 40.94 | 33.25 | 31.05 | 14.89 | 11.89 | -0.49 | -0.29 | -0.20 | 0.82 | ||
| CRI | CARTERS INC | $34.63 | 1,114,000 | 9.43% | 34.50 | 37.29 | 36.75 | 34.22 | 31.79 | 43.05 | 27.54 | 26.00 | 25.62 | 23.02 | -0.90 | -0.59 | -0.31 | 1.06 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $39.51 | 889,000 | 107.23% | 36.88 | 35.38 | 29.95 | 25.84 | 23.82 | 79.12 | 86.49 | 87.41 | 61.40 | 53.28 | 2.47 | 2.45 | 0.02 | 0.82 | ||
| UMH | UMH PROPERTIES INC | $14.80 | 380,000 | -14.99% | 14.80 | 15.30 | 15.69 | 15.46 | 15.70 | 33.83 | 11.94 | 10.73 | 17.82 | 7.13 | -0.31 | -0.27 | -0.04 | 0.70 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.14 | 917,000 | 75.33% | 9.27 | 9.24 | 10.19 | 11.05 | 11.50 | 42.66 | 24.53 | 27.17 | 29.44 | 30.51 | -0.26 | -0.29 | 0.04 | 2.09 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.60 | 5,437,000 | 10.69% | 2.66 | 2.74 | 2.78 | 2.71 | 2.86 | 39.99 | 9.20 | 5.75 | 17.54 | 5.85 | -0.06 | -0.03 | -0.02 | 0.77 | ||
| PGEN | PRECIGEN INC | $3.54 | 1,706,000 | -5.75% | 3.45 | 3.74 | 4.24 | 4.13 | 3.37 | 41.72 | 35.04 | 24.31 | 100.00 | 77.20 | -0.25 | -0.26 | 0.01 | 1.78 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.57 | 1,893,000 | 27.65% | 4.56 | 4.61 | 4.70 | 4.79 | 3.93 | 47.84 | 37.37 | 33.31 | 45.82 | 33.63 | -0.05 | -0.05 | 0.00 | 1.81 | ||
| VZLA | VIZSLA SILVER CORP | $3.58 | 6,930,000 | -8.16% | 3.91 | 3.97 | 4.83 | 4.79 | 4.19 | 35.20 | 6.15 | 15.46 | 3.90 | 16.07 | -0.26 | -0.26 | 0.00 | 1.15 | ||
| CSIQ | CANADIAN SOLAR INC | $18.39 | 1,982,000 | 56.80% | 17.44 | 18.40 | 19.89 | 21.90 | 17.04 | 47.97 | 49.81 | 44.33 | 86.43 | 74.10 | -0.67 | -0.86 | 0.19 | 1.49 | ||
| TROX | TRONOX HOLDINGS PLC | $7.84 | 5,329,000 | 99.44% | 6.99 | 7.09 | 6.70 | 5.26 | 4.97 | 60.76 | 59.24 | 45.85 | 53.14 | 37.23 | 0.08 | 0.11 | -0.02 | 1.67 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $253.55 | 59,400 | -76.33% | 254.19 | 255.82 | 253.79 | 233.47 | 204.74 | 48.79 | 61.58 | 68.40 | 61.46 | 72.47 | 0.10 | 0.71 | -0.61 | 0.91 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $16.80 | 677,000 | -0.44% | 16.86 | 16.23 | 16.77 | 14.65 | 11.97 | 52.33 | 52.87 | 59.05 | 17.91 | 33.41 | 0.15 | 0.12 | 0.03 | 1.06 | ||
| ALX | ALEXANDERS INC | $242.57 | 81,000 | 97.56% | 240.60 | 239.35 | 238.20 | 228.60 | 231.06 | 54.23 | 63.77 | 69.19 | 69.59 | 78.94 | 1.78 | 1.26 | 0.52 | 0.55 | ||
| ICFI | ICF INTERNATIONAL INC | $67.64 | 342,000 | -5.79% | 72.24 | 75.12 | 84.15 | 83.72 | 87.16 | 28.05 | 6.01 | 5.68 | 0.31 | 2.80 | -4.03 | -3.53 | -0.50 | 0.55 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $145.64 | 245,000 | 20.69% | 150.50 | 166.80 | 187.09 | 178.23 | 115.93 | 42.22 | 30.30 | 18.30 | 36.26 | 15.57 | -16.02 | -11.76 | -4.26 | 1.00 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $21.14 | 477,000 | -11.34% | 21.54 | 23.28 | 24.34 | 25.27 | 22.10 | 40.33 | 25.13 | 15.24 | 31.72 | 13.94 | -1.41 | -1.02 | -0.39 | 1.19 | ||
| MLKN | MILLERKNOLL INC | $18.08 | 589,000 | -5.15% | 19.21 | 20.15 | 20.23 | 18.20 | 18.68 | 28.00 | 13.08 | 15.24 | 10.21 | 8.39 | -0.55 | -0.30 | -0.25 | 1.24 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $41.76 | 499,000 | 37.09% | 41.47 | 45.37 | 49.86 | 52.13 | 57.28 | 34.35 | 28.46 | 28.02 | 68.22 | 61.30 | -2.77 | -2.66 | -0.12 | 1.19 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $17.31 | 89,500 | -4.28% | 16.79 | 17.92 | 18.23 | 18.60 | 24.94 | 48.74 | 24.29 | 21.61 | 14.72 | 10.32 | -0.35 | -0.19 | -0.16 | 1.29 | ||
| MAN | MANPOWERGROUP INC | $26.42 | 1,038,000 | 7.56% | 27.41 | 27.49 | 30.05 | 29.71 | 35.12 | 40.24 | 19.79 | 24.50 | 28.76 | 32.66 | -1.05 | -0.98 | -0.07 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.