| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRA | OPERA LTD | $17.23 | 418,000 | -25.89% | 16.37 | 15.38 | 14.57 | 14.19 | 15.45 | 68.72 | 88.73 | 91.36 | 92.62 | 97.54 | 0.80 | 0.56 | 0.24 | 1.39 | ||
| INOD | INNODATA INC | $47.33 | 583,000 | -12.07% | 42.66 | 40.87 | 43.11 | 49.62 | 54.38 | 60.88 | 86.55 | 86.44 | 97.28 | 97.81 | 0.76 | -0.49 | 1.25 | 2.01 | ||
| TROX | TRONOX HOLDINGS PLC | $9.73 | 2,079,000 | 7.22% | 9.34 | 9.28 | 8.09 | 6.64 | 5.39 | 63.01 | 74.21 | 64.97 | 47.44 | 29.11 | 0.45 | 0.48 | -0.03 | 1.62 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $11.04 | 733,000 | -42.51% | 11.03 | 10.81 | 10.63 | 10.39 | 10.26 | 59.51 | 73.65 | 77.88 | 47.89 | 56.45 | 0.16 | 0.13 | 0.02 | 1.03 | ||
| ANAB | ANAPTYSBIO INC | $53.55 | 595,000 | -5.10% | 63.62 | 61.97 | 59.85 | 53.25 | 40.46 | 38.84 | 27.67 | 40.31 | 6.15 | 24.71 | -0.60 | 1.15 | -1.74 | 0.89 | ||
| CBZ | CBIZ INC | $30.55 | 509,000 | -0.78% | 29.53 | 28.29 | 28.16 | 38.28 | 48.93 | 59.53 | 86.24 | 85.70 | 94.60 | 95.50 | 0.56 | 0.07 | 0.50 | 0.74 | ||
| XZO | EXZEO GROUP INC | $16.79 | 104,000 | -24.09% | 16.34 | 15.37 | 15.51 | 18.00 | N/A | 57.47 | 77.67 | 84.31 | 77.15 | 85.85 | 0.39 | 0.12 | 0.27 | 2.68 | ||
| ASAN | ASANA INC | $6.41 | 4,446,000 | -56.17% | 5.93 | 6.07 | 6.76 | 9.64 | 11.78 | 50.63 | 67.89 | 57.49 | 100.00 | 94.46 | -0.24 | -0.37 | 0.13 | 2.24 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $116.00 | 7,100 | -41.32% | 116.74 | 119.63 | 120.74 | 114.96 | 109.04 | 40.63 | 14.67 | 10.32 | 29.13 | 19.17 | -1.47 | -0.91 | -0.56 | 0.52 | ||
| PRLB | PROTO LABS INC | $63.98 | 97,000 | -19.17% | 62.98 | 60.39 | 60.81 | 57.07 | 52.52 | 61.86 | 85.98 | 86.96 | 88.57 | 91.56 | 1.50 | 1.01 | 0.50 | 1.33 | ||
| ENVX | ENOVIX CORP | $7.00 | 6,626,000 | -0.79% | 6.38 | 5.84 | 5.59 | 6.67 | 8.87 | 67.02 | 91.85 | 92.92 | 89.27 | 93.44 | 0.37 | 0.22 | 0.15 | 2.36 | ||
| ECVT | ECOVYST INC | $13.75 | 953,000 | -29.98% | 13.93 | 13.47 | 12.31 | 11.17 | 9.92 | 59.67 | 59.15 | 63.34 | 4.81 | 9.32 | 0.50 | 0.55 | -0.05 | 1.00 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $29.98 | 341,000 | -21.43% | 31.15 | 30.90 | 31.56 | 33.24 | 33.72 | 40.72 | 27.74 | 45.15 | 28.80 | 48.98 | -0.20 | -0.12 | -0.08 | 0.77 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $10.60 | 8,914,000 | -5.41% | 9.88 | 9.26 | 9.09 | 8.07 | 7.17 | 58.42 | 72.43 | 74.52 | 81.02 | 85.42 | 0.40 | 0.21 | 0.19 | 1.15 | ||
| IMTX | IMMATICS NV | $11.26 | 177,000 | -35.64% | 10.96 | 10.46 | 10.13 | 10.05 | 8.88 | 65.33 | 95.72 | 94.34 | 93.57 | 94.88 | 0.37 | 0.28 | 0.09 | 1.02 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.90 | 446,000 | -13.40% | 10.89 | 10.89 | 10.80 | 10.30 | 9.27 | 57.39 | 73.28 | 61.00 | 57.85 | 47.94 | 0.03 | 0.05 | -0.01 | 0.95 | ||
| BY | BYLINE BANCORP INC | $33.09 | 90,000 | -45.45% | 33.31 | 32.51 | 31.96 | 31.20 | 29.40 | 59.05 | 63.34 | 71.25 | 19.99 | 45.42 | 0.53 | 0.49 | 0.04 | 0.85 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.60 | 95,000 | -12.04% | 60.60 | 59.19 | 58.66 | 58.92 | 60.89 | 52.35 | 60.43 | 70.43 | 32.19 | 55.46 | 0.73 | 0.66 | 0.07 | 0.67 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $6.43 | 1,300 | -50.00% | 6.28 | 6.98 | 7.56 | 7.70 | 5.60 | 40.45 | 48.44 | 46.70 | 90.25 | 85.90 | -0.41 | -0.39 | -0.02 | 0.16 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $40.66 | 1,627,000 | -18.89% | 36.03 | 32.13 | 26.58 | 24.23 | 22.21 | 70.21 | 84.57 | 85.48 | 86.14 | 84.76 | 3.64 | 2.98 | 0.67 | 2.07 | ||
| TE | T1 ENERGY INC | $5.39 | 26,822,000 | 70.85% | 4.97 | 4.96 | 6.17 | 6.56 | 4.48 | 49.23 | 78.40 | 70.13 | 91.18 | 87.15 | -0.36 | -0.51 | 0.15 | 1.91 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $17.85 | 3,358,000 | 129.06% | 15.86 | 15.10 | 16.08 | 14.01 | 10.11 | 63.69 | 71.96 | 73.12 | 80.07 | 77.46 | 0.34 | -0.05 | 0.38 | 0.93 | ||
| TFIN | TRIUMPH FINANCIAL INC | $62.92 | 633,000 | 147.27% | 63.91 | 61.53 | 60.22 | 62.25 | 59.30 | 53.43 | 69.99 | 79.34 | 66.67 | 87.23 | 1.64 | 1.17 | 0.47 | 1.39 | ||
| LAR | LITHIUM ARGENTINA AG | $9.22 | 2,605,000 | 5.51% | 8.39 | 7.72 | 7.27 | 6.85 | 5.23 | 64.71 | 81.87 | 82.15 | 74.85 | 78.04 | 0.56 | 0.38 | 0.18 | 1.82 | ||
| REX | REX AMERICAN RESOURCES CORP | $45.40 | 93,000 | -7.92% | 43.84 | 44.50 | 39.95 | 36.78 | 33.39 | 62.87 | 65.67 | 45.38 | 48.30 | 27.37 | 1.10 | 1.34 | -0.24 | 0.83 | ||
| VIR | VIR BIOTECHNOLOGY INC | $10.67 | 2,358,000 | 77.03% | 10.28 | 9.62 | 9.15 | 7.85 | 6.61 | 63.19 | 77.66 | 85.42 | 78.20 | 88.88 | 0.50 | 0.37 | 0.13 | 1.33 | ||
| QCRH | QCR HOLDINGS INC | $88.97 | 178,000 | 129.68% | 91.06 | 88.59 | 87.53 | 87.06 | 81.15 | 51.62 | 64.47 | 76.08 | 26.41 | 53.06 | 1.42 | 1.31 | 0.11 | 0.83 | ||
| ALGT | ALLEGIANT TRAVEL CO | $80.65 | 525,000 | 29.31% | 86.84 | 84.42 | 89.82 | 88.86 | 74.53 | 43.78 | 43.13 | 57.66 | 40.07 | 64.27 | 0.07 | -0.25 | 0.32 | 1.56 | ||
| GBX | GREENBRIER COMPANIES INC | $48.03 | 241,000 | -39.45% | 50.90 | 50.96 | 53.40 | 50.93 | 48.43 | 37.23 | 35.61 | 44.42 | 36.59 | 45.07 | -0.97 | -0.71 | -0.26 | 1.06 | ||
| NVCR | NOVOCURE LTD | $13.02 | 1,217,000 | 54.25% | 11.91 | 11.39 | 11.93 | 12.40 | 12.70 | 61.65 | 82.98 | 84.57 | 87.43 | 91.13 | 0.20 | -0.07 | 0.27 | 1.44 | ||
| BRBI | BRBI BR PARTNERS SA | $15.91 | 2,100 | 425.00% | 15.76 | 15.29 | 14.87 | 14.57 | N/A | 56.62 | 44.01 | 41.07 | 35.20 | 26.12 | 0.25 | 0.25 | -0.01 | 0.84 | ||
| UPWK | UPWORK INC | $11.34 | 1,589,000 | -27.87% | 11.03 | 11.04 | 12.11 | 16.18 | 16.00 | 47.23 | 56.39 | 55.28 | 88.50 | 88.81 | -0.36 | -0.53 | 0.17 | 1.62 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.95 | 6,000 | N/A | 9.93 | 9.78 | 9.88 | N/A | N/A | 52.14 | 99.55 | 99.45 | 99.74 | 98.18 | 0.03 | -0.00 | 0.03 | 0.15 | ||
| ARDX | ARDELYX INC | $6.02 | 2,941,000 | -25.77% | 6.23 | 6.04 | 6.15 | 6.36 | 5.92 | 47.72 | 45.38 | 63.75 | 21.55 | 51.38 | 0.04 | 0.02 | 0.02 | 1.13 | ||
| WWW | WOLVERINE WORLD WIDE INC | $18.15 | 787,000 | -5.97% | 17.70 | 16.97 | 17.14 | 17.60 | 21.16 | 60.75 | 84.29 | 86.72 | 88.58 | 95.36 | 0.39 | 0.16 | 0.23 | 1.52 | ||
| LZB | LA-Z-BOY INC | $36.04 | 199,000 | 6.99% | 34.75 | 33.43 | 34.37 | 36.44 | 35.72 | 65.37 | 90.97 | 91.12 | 96.58 | 98.36 | 0.56 | 0.05 | 0.52 | 1.02 | ||
| PGNY | PROGYNY INC | $17.99 | 1,438,000 | 13.41% | 17.51 | 17.31 | 18.40 | 21.83 | 22.04 | 52.04 | 77.17 | 84.51 | 83.59 | 91.86 | -0.11 | -0.38 | 0.26 | 1.05 | ||
| WINA | WINMARK CORP | $411.66 | 77,000 | -14.44% | 409.62 | 418.50 | 433.85 | 432.41 | 432.55 | 47.35 | 41.69 | 34.44 | 36.46 | 24.35 | -9.84 | -8.18 | -1.66 | 0.73 | ||
| XHR | XENIA HOTELS & RESORTS INC | $15.96 | 550,000 | 62.72% | 16.05 | 15.44 | 15.31 | 14.97 | 14.22 | 57.17 | 84.28 | 88.07 | 70.45 | 75.97 | 0.34 | 0.25 | 0.09 | 1.27 | ||
| MUX | MCEWEN INC | $24.72 | 512,000 | -44.59% | 24.32 | 22.37 | 23.63 | 22.55 | 18.56 | 57.97 | 75.82 | 84.17 | 58.78 | 77.63 | 0.70 | 0.29 | 0.42 | 1.15 | ||
| TUYA | TUYA INC | $2.40 | 826,000 | -3.95% | 2.43 | 2.39 | 2.38 | 2.29 | 2.36 | 50.05 | 69.62 | 81.22 | 54.65 | 78.54 | 0.02 | 0.02 | 0.00 | 1.48 | ||
| AFYA | AFYA LTD | $15.65 | 96,000 | 182.35% | 15.59 | 15.27 | 14.59 | 14.70 | 14.85 | 60.87 | 79.04 | 84.85 | 75.33 | 88.46 | 0.34 | 0.30 | 0.03 | 0.84 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $14.33 | 1,369,000 | -34.09% | 14.80 | 17.52 | 24.22 | 28.06 | 24.44 | 24.77 | 17.49 | 18.10 | 89.00 | 85.21 | -3.18 | -3.35 | 0.17 | 0.94 | ||
| MAN | MANPOWERGROUP INC | $31.54 | 1,096,000 | 8.95% | 30.22 | 29.48 | 28.52 | 29.54 | 33.61 | 62.16 | 82.89 | 82.32 | 96.05 | 98.54 | 0.86 | 0.50 | 0.36 | 0.98 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $15.09 | 1,024,000 | 3.12% | 14.38 | 14.01 | 14.69 | 15.10 | 14.36 | 59.43 | 88.76 | 87.38 | 98.58 | 96.10 | 0.09 | -0.12 | 0.21 | 1.17 | ||
| TH | TARGET HOSPITALITY CORP | $14.61 | 7,217,000 | 849.61% | 14.88 | 13.23 | 10.09 | 8.99 | 8.43 | 66.06 | 84.67 | 92.40 | 48.96 | 66.57 | 1.58 | 1.57 | 0.01 | 0.54 | ||
| HROW | HARROW INC | $39.14 | 548,000 | 3.98% | 38.83 | 37.02 | 40.48 | 43.66 | 41.11 | 53.44 | 69.69 | 79.21 | 65.88 | 79.99 | 0.38 | -0.31 | 0.69 | 1.05 | ||
| REAL | THEREALREAL INC | $12.24 | 2,439,000 | -16.50% | 10.99 | 10.05 | 10.52 | 12.86 | 11.09 | 65.30 | 79.07 | 83.71 | 87.69 | 91.08 | 0.42 | 0.05 | 0.37 | 2.72 | ||
| AMRC | AMERESCO INC | $27.54 | 302,000 | -40.90% | 26.07 | 25.82 | 28.01 | 29.69 | 29.28 | 55.64 | 82.68 | 75.13 | 98.48 | 93.59 | -0.24 | -0.62 | 0.38 | 1.76 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.53 | 22,101,000 | 104.94% | 3.73 | 3.60 | 3.66 | 3.08 | 2.71 | 46.61 | 43.26 | 50.75 | 49.76 | 62.01 | 0.01 | 0.00 | 0.00 | 1.53 | ||
| TNC | TENNANT CO | $80.78 | 400,000 | 170.27% | 78.61 | 73.84 | 70.95 | 73.70 | 76.87 | 74.23 | 89.94 | 89.72 | 86.77 | 85.59 | 3.14 | 2.51 | 0.63 | 0.84 | ||
| CRML | CRITICAL METALS CORP | $11.86 | 18,026,000 | -26.50% | 10.03 | 8.93 | 9.30 | 10.43 | 9.28 | 62.32 | 62.89 | 69.46 | 64.16 | 77.91 | 0.56 | 0.11 | 0.45 | 0.74 | ||
| DFH | DREAM FINDERS HOMES INC | $15.65 | 606,000 | -26.10% | 14.51 | 14.24 | 16.20 | 17.47 | 21.30 | 56.89 | 79.70 | 74.43 | 96.36 | 94.81 | -0.14 | -0.49 | 0.35 | 1.25 | ||
| VIA | VIA TRANSPORTATION INC | $17.63 | 251,000 | -44.84% | 16.61 | 15.76 | 16.50 | 22.26 | N/A | 59.85 | 81.20 | 81.46 | 98.67 | 98.34 | 0.26 | -0.14 | 0.40 | 1.30 | ||
| DOLE | DOLE PLC | $15.00 | 609,000 | -10.57% | 15.20 | 14.92 | 15.11 | 15.10 | 14.41 | 50.40 | 50.46 | 54.52 | 31.15 | 39.64 | 0.04 | 0.04 | 0.00 | 0.50 | ||
| NNE | NANO NUCLEAR ENERGY INC | $27.39 | 2,565,000 | 32.90% | 23.87 | 22.37 | 23.60 | 27.82 | 32.99 | 63.35 | 79.43 | 78.98 | 84.76 | 89.12 | 0.62 | -0.09 | 0.72 | 2.57 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.63 | 574,000 | -15.34% | 23.58 | 22.85 | 22.56 | 22.53 | 22.23 | 59.77 | 76.00 | 83.03 | 53.95 | 72.19 | 0.46 | 0.34 | 0.12 | 0.69 | ||
| RBCAA | REPUBLIC BANCORP INC | $72.46 | 54,700 | -25.07% | 74.12 | 72.45 | 70.91 | 71.10 | 71.30 | 50.89 | 60.04 | 72.20 | 18.02 | 37.32 | 1.05 | 1.05 | -0.00 | 0.67 | ||
| GLIBA | GCI LIBERTY INC | $35.68 | 53,500 | 3.68% | 36.82 | 36.63 | 37.51 | 36.78 | N/A | 39.53 | 39.94 | 63.37 | 33.89 | 61.94 | -0.12 | -0.16 | 0.04 | 0.46 | ||
| TNDM | TANDEM DIABETES CARE INC | $20.78 | 1,301,000 | -0.91% | 20.35 | 20.25 | 21.75 | 21.40 | 17.89 | 49.67 | 67.10 | 65.11 | 85.26 | 85.61 | -0.37 | -0.54 | 0.16 | 1.38 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.34 | 32,242,000 | 37.75% | 1.13 | 1.02 | 1.04 | 1.46 | 3.82 | 69.37 | 74.10 | 76.35 | 88.67 | 91.45 | 0.06 | 0.01 | 0.05 | 2.21 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.63 | 1,201,000 | -15.00% | 9.45 | 9.62 | 9.34 | 8.24 | 7.32 | 53.77 | 43.96 | 28.30 | 36.91 | 17.44 | 0.02 | 0.07 | -0.06 | 1.08 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $25.11 | 1,132,000 | 47.59% | 24.54 | 24.69 | 25.79 | 28.88 | 34.50 | 49.90 | 69.08 | 66.12 | 83.02 | 83.04 | -0.28 | -0.49 | 0.21 | 1.27 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $16.24 | 920,000 | 22.50% | 16.42 | 15.54 | 18.30 | 22.89 | 15.52 | 47.28 | 67.78 | 78.18 | 79.73 | 88.81 | -0.28 | -0.64 | 0.36 | 1.26 | ||
| CRI | CARTERS INC | $38.87 | 807,000 | -21.65% | 37.06 | 36.13 | 36.73 | 35.35 | 32.37 | 63.24 | 76.82 | 79.36 | 96.43 | 98.58 | 0.76 | 0.28 | 0.48 | 1.05 | ||
| FUBO | FUBOTV INC | $13.04 | 1,187,000 | -47.03% | 12.59 | 11.47 | 13.31 | 21.79 | 33.34 | 52.30 | 79.22 | 82.27 | 95.78 | 96.93 | -0.18 | -0.61 | 0.43 | 2.26 | ||
| CNOB | CONNECTONE BANCORP INC | $28.01 | 251,000 | -10.36% | 28.32 | 27.61 | 27.04 | 27.03 | 25.80 | 55.20 | 69.48 | 76.59 | 33.13 | 59.32 | 0.48 | 0.44 | 0.03 | 0.95 | ||
| BFLY | BUTTERFLY NETWORK INC | $5.53 | 4,415,000 | -35.07% | 4.91 | 4.49 | 3.97 | 3.85 | 2.90 | 77.54 | 89.86 | 89.72 | 97.20 | 98.39 | 0.41 | 0.28 | 0.13 | 2.27 | ||
| ARDT | ARDENT HEALTH INC | $9.85 | 202,000 | -47.12% | 9.62 | 9.19 | 9.25 | 9.00 | 10.87 | 60.90 | 79.25 | 84.21 | 73.73 | 85.15 | 0.23 | 0.13 | 0.10 | 0.82 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.47 | 977,000 | -40.06% | 6.58 | 6.52 | 6.94 | 7.84 | 7.67 | 44.23 | 58.23 | 70.92 | 63.29 | 81.43 | -0.09 | -0.14 | 0.04 | 1.27 | ||
| PGEN | PRECIGEN INC | $3.96 | 1,622,000 | 0.93% | 4.05 | 3.93 | 3.88 | 4.04 | 3.67 | 51.69 | 48.96 | 59.05 | 25.14 | 40.55 | 0.08 | 0.07 | 0.00 | 1.76 | ||
| PENG | PENGUIN SOLUTIONS INC | $27.58 | 1,147,000 | -48.59% | 25.89 | 22.37 | 20.23 | 20.16 | 21.88 | 77.14 | 93.71 | 94.57 | 91.33 | 94.98 | 2.42 | 1.80 | 0.63 | 1.80 | ||
| FOR | FORESTAR GROUP INC | $27.33 | 115,000 | 21.05% | 26.45 | 25.67 | 26.67 | 26.39 | 26.05 | 62.04 | 87.31 | 82.90 | 95.53 | 92.28 | 0.25 | -0.00 | 0.25 | 1.02 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $23.81 | 291,000 | 12.79% | 20.93 | 20.28 | 22.11 | 23.71 | 22.38 | 65.00 | 87.12 | 89.04 | 99.14 | 99.43 | 0.38 | -0.29 | 0.68 | 1.31 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.38 | 3,481,000 | -18.17% | 7.37 | 7.39 | 10.85 | 12.53 | 10.22 | 35.47 | 71.42 | 74.97 | 88.47 | 92.87 | -1.00 | -1.23 | 0.23 | 1.38 | ||
| SVV | SAVERS VALUE VILLAGE INC | $8.96 | 1,135,000 | -2.99% | 8.49 | 8.03 | 8.70 | 9.30 | 10.29 | 61.13 | 88.92 | 87.05 | 90.74 | 94.35 | 0.10 | -0.07 | 0.17 | 0.82 | ||
| OBK | ORIGIN BANCORP INC | $44.79 | 223,000 | -4.29% | 45.15 | 43.41 | 42.58 | 41.17 | 38.58 | 60.88 | 76.58 | 81.79 | 61.53 | 76.48 | 1.03 | 0.87 | 0.16 | 0.82 | ||
| DMLP | DORCHESTER MINERALS LP | $28.71 | 140,000 | 40.00% | 28.02 | 27.91 | 26.98 | 25.05 | 25.14 | 63.04 | 80.01 | 73.44 | 53.76 | 33.50 | 0.36 | 0.37 | -0.02 | 0.44 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $44.70 | 160,000 | 8.84% | 43.14 | 41.23 | 38.93 | 37.64 | 33.73 | 77.52 | 95.09 | 94.93 | 97.83 | 96.65 | 1.63 | 1.38 | 0.26 | 0.83 | ||
| BAK | BRASKEM SA | $3.46 | 3,279,000 | 169.43% | 3.73 | 3.69 | 3.98 | 3.56 | 3.26 | 42.07 | 26.35 | 29.84 | 40.79 | 44.57 | -0.11 | -0.10 | -0.01 | 1.06 | ||
| NVAX | NOVAVAX INC | $8.45 | 3,516,000 | -10.10% | 8.49 | 8.40 | 9.19 | 8.40 | 8.16 | 45.36 | 69.05 | 76.49 | 77.51 | 86.35 | -0.18 | -0.25 | 0.07 | 1.78 | ||
| TPB | TURNING POINT BRANDS INC | $71.91 | 908,000 | -14.10% | 79.90 | 79.86 | 98.23 | 104.71 | 98.62 | 35.56 | 43.58 | 57.88 | 66.46 | 79.31 | -5.11 | -5.65 | 0.55 | 0.61 | ||
| ATRC | ATRICURE INC | $27.63 | 925,000 | 21.07% | 28.61 | 28.75 | 30.11 | 34.61 | 34.68 | 38.98 | 20.88 | 40.61 | 29.06 | 54.07 | -0.58 | -0.61 | 0.04 | 1.20 | ||
| DCH | DAUCH CORP | $5.82 | 2,199,000 | -55.00% | 5.97 | 5.91 | 6.17 | 6.67 | 6.18 | 47.01 | 49.60 | 60.53 | 46.88 | 62.49 | -0.03 | -0.06 | 0.03 | 1.54 | ||
| GSL | GLOBAL SHIP LEASE INC | $38.22 | 353,000 | 79.19% | 38.55 | 38.19 | 38.62 | 37.13 | 33.76 | 49.14 | 34.15 | 52.70 | 33.37 | 53.74 | 0.03 | 0.07 | -0.04 | 0.89 | ||
| KOS | KOSMOS ENERGY LTD | $2.85 | 14,445,000 | 22.55% | 2.60 | 2.73 | 2.45 | 1.79 | 1.76 | 57.51 | 40.87 | 29.39 | 31.58 | 17.62 | 0.05 | 0.07 | -0.03 | 1.24 | ||
| ENR | ENERGIZER HOLDINGS INC | $20.02 | 530,000 | -12.69% | 19.47 | 18.16 | 19.18 | 19.77 | 22.47 | 63.05 | 86.88 | 91.39 | 85.01 | 92.15 | 0.48 | 0.11 | 0.37 | 0.70 | ||
| ADTN | ADTRAN HOLDINGS INC | $16.95 | 2,629,000 | 10.09% | 16.16 | 14.52 | 12.07 | 10.50 | 9.80 | 76.78 | 90.13 | 94.07 | 78.84 | 91.83 | 1.57 | 1.33 | 0.24 | 1.30 | ||
| NOMD | NOMAD FOODS LTD | $9.59 | 764,000 | 3.95% | 9.69 | 9.69 | 10.56 | 11.43 | 12.80 | 39.27 | 35.12 | 39.31 | 76.81 | 77.85 | -0.20 | -0.26 | 0.06 | 0.46 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $30.90 | 241,000 | -61.00% | 28.91 | 26.18 | 24.50 | 23.39 | 21.49 | 71.87 | 89.19 | 91.30 | 88.96 | 94.71 | 1.98 | 1.41 | 0.58 | 0.93 | ||
| AI | C3AI INC | $9.39 | 3,043,000 | -24.38% | 8.98 | 8.69 | 9.14 | 11.38 | 15.22 | 56.42 | 69.77 | 69.88 | 80.54 | 82.58 | 0.06 | -0.10 | 0.15 | 2.13 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $32.13 | 607,000 | 43.84% | 28.30 | 24.55 | 20.58 | 19.20 | N/A | 73.11 | 78.92 | 80.98 | 19.01 | 31.94 | 2.90 | 2.40 | 0.49 | 1.38 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.93 | 554,000 | 18.38% | 9.33 | 9.06 | 9.11 | 10.31 | 11.21 | 66.84 | 87.90 | 88.58 | 98.06 | 98.70 | 0.17 | 0.02 | 0.15 | 2.07 | ||
| TRS | TRIMAS CORP | $36.18 | 452,000 | 43.95% | 38.00 | 37.12 | 36.82 | 35.78 | 35.70 | 45.08 | 50.00 | 60.79 | 29.59 | 43.43 | 0.34 | 0.41 | -0.08 | 0.85 | ||
| ENOV | ENOVIS CORP | $23.76 | 741,000 | -15.12% | 24.90 | 23.82 | 23.53 | 24.69 | 27.52 | 48.35 | 50.52 | 68.28 | 37.30 | 67.62 | 0.45 | 0.38 | 0.06 | 1.28 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.03 | 1,417,000 | -59.72% | 2.03 | 1.99 | 1.67 | 1.55 | 1.43 | 70.69 | 83.33 | 87.04 | 18.68 | 22.23 | 0.12 | 0.13 | -0.01 | 1.58 | ||
| VTOL | BRISTOW GROUP INC | $46.53 | 344,000 | 52.21% | 48.60 | 47.79 | 46.26 | 42.87 | 40.14 | 45.22 | 20.28 | 39.48 | 0.00 | 12.82 | 0.59 | 0.91 | -0.32 | 1.06 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $52.98 | 135,000 | -26.23% | 50.69 | 49.08 | 48.16 | 48.60 | 51.17 | 67.34 | 87.61 | 91.20 | 99.49 | 99.83 | 1.21 | 0.66 | 0.55 | 1.22 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $20.78 | 365,000 | 68.20% | 20.27 | 19.90 | 19.78 | 18.81 | 17.46 | 60.61 | 82.75 | 85.10 | 82.64 | 85.03 | 0.30 | 0.22 | 0.08 | 0.66 | ||
| DLX | DELUXE CORP | $30.04 | 214,000 | -2.73% | 29.37 | 28.52 | 27.68 | 25.52 | 22.08 | 66.05 | 81.18 | 87.93 | 73.97 | 85.97 | 0.79 | 0.60 | 0.19 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.