| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFC | ELLINGTON FINANCIAL INC | $12.60 | 921,154 | 5.41% | 12.96 | 12.96 | 12.83 | 12.81 | 12.72 | 42.95 | 17.06 | 27.24 | 3.58 | 15.16 | 0.01 | 0.07 | -0.05 | 0.81 | ||
| INVA | INNOVIVA INC | $18.97 | 808,174 | 51.43% | 18.59 | 18.61 | 18.11 | 18.05 | 18.61 | 62.65 | 84.17 | 83.20 | 83.80 | 80.43 | 0.18 | 0.16 | 0.02 | 0.50 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $15.72 | 1,406,971 | -21.76% | 14.77 | 13.36 | 11.62 | 11.29 | 11.32 | 68.46 | 88.65 | 82.63 | 53.53 | 48.33 | 1.13 | 1.00 | 0.13 | 1.56 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.73 | 257,707 | 20.07% | 12.73 | 12.36 | 12.25 | 12.99 | 13.29 | 57.99 | 68.25 | 73.30 | 53.33 | 66.07 | 0.18 | 0.14 | 0.05 | 0.83 | ||
| PRA | PROASSURANCE CORP | $23.15 | 801,375 | 63.78% | 23.13 | 23.08 | 22.55 | 18.82 | 16.90 | 64.44 | 61.30 | 66.67 | 29.89 | 42.65 | 0.24 | 0.31 | -0.08 | 0.63 | ||
| AHCO | ADAPTHEALTH CORP | $8.78 | 764,686 | -3.84% | 9.01 | 8.76 | 9.13 | 9.57 | 9.95 | 48.42 | 71.29 | 80.16 | 58.34 | 74.26 | 0.03 | -0.02 | 0.06 | 1.05 | ||
| CTS | CTS CORP | $39.67 | 173,040 | -12.56% | 42.07 | 40.70 | 40.23 | 44.12 | 47.25 | 44.47 | 41.18 | 55.95 | 8.47 | 28.81 | 0.41 | 0.50 | -0.10 | 1.00 | ||
| VSAT | VIASAT INC | $9.15 | 4,054,227 | -5.14% | 10.40 | 9.86 | 9.59 | 9.48 | 10.73 | 43.05 | 29.80 | 44.24 | 8.18 | 22.07 | 0.24 | 0.30 | -0.06 | 1.32 | ||
| HPK | HIGHPEAK ENERGY INC | $9.37 | 282,610 | 5.46% | 9.69 | 9.07 | 10.09 | 11.91 | 13.23 | 48.66 | 46.39 | 49.15 | 51.46 | 55.33 | -0.09 | -0.17 | 0.09 | 0.94 | ||
| DK | DELEK US HOLDINGS INC | $19.42 | 1,504,082 | -53.57% | 18.28 | 16.15 | 14.99 | 16.30 | 17.51 | 72.81 | 88.00 | 89.58 | 73.46 | 77.80 | 1.42 | 1.04 | 0.38 | 1.09 | ||
| EVGO | EVGO INC | $3.84 | 4,948,274 | 1.68% | 3.77 | 3.47 | 2.97 | 3.10 | 4.32 | 62.40 | 63.66 | 63.97 | 18.55 | 20.18 | 0.26 | 0.26 | -0.01 | 1.54 | ||
| LEG | LEGGETT & PLATT INC | $8.71 | 1,441,689 | -18.38% | 9.25 | 9.22 | 8.23 | 9.02 | 10.64 | 47.98 | 8.85 | 10.30 | 4.14 | 2.76 | 0.23 | 0.34 | -0.12 | 0.96 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.80 | 1,345,661 | -4.34% | 9.78 | 10.31 | 11.55 | 12.33 | 12.02 | 40.15 | 28.27 | 32.09 | 69.50 | 74.68 | -0.48 | -0.55 | 0.07 | 1.14 | ||
| NVAX | NOVAVAX INC | $7.25 | 5,563,403 | -21.83% | 6.86 | 6.61 | 6.72 | 7.57 | 9.14 | 55.82 | 47.54 | 52.42 | 67.84 | 77.12 | 0.17 | 0.04 | 0.14 | 1.58 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.68 | 892,657 | 68.06% | 1.62 | 1.38 | 1.12 | 1.29 | 1.68 | 70.33 | 86.11 | 85.03 | 69.71 | 70.95 | 0.18 | 0.16 | 0.02 | 1.61 | ||
| EIG | EMPLOYERS HOLDINGS INC | $48.70 | 165,893 | 16.88% | 49.10 | 48.94 | 49.07 | 49.30 | 49.34 | 48.35 | 29.77 | 43.24 | 23.18 | 41.86 | 0.02 | 0.06 | -0.04 | 0.46 | ||
| UUUU | ENERGY FUELS INC | $5.40 | 33,128,552 | 315.74% | 4.57 | 4.59 | 4.30 | 4.63 | 5.16 | 71.24 | 59.88 | 42.34 | 58.81 | 35.10 | 0.10 | 0.07 | 0.03 | 1.70 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $13.56 | 1,559,086 | 21.75% | 14.55 | 13.99 | 13.80 | 13.97 | 13.30 | 44.44 | 53.62 | 75.83 | 36.33 | 68.11 | 0.27 | 0.29 | -0.02 | 0.94 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.05 | 309,421 | 11.68% | 19.55 | 19.26 | 19.35 | 21.29 | 24.11 | 45.16 | 31.87 | 52.60 | 4.69 | 31.25 | 0.04 | 0.03 | 0.01 | 0.90 | ||
| SONO | SONOS INC | $9.69 | 1,214,701 | -14.07% | 10.57 | 10.01 | 9.87 | 11.74 | 12.28 | 45.85 | 41.02 | 50.27 | 16.81 | 30.07 | 0.16 | 0.19 | -0.03 | 1.33 | ||
| OCUL | OCULAR THERAPEUTIX INC | $7.30 | 1,627,989 | 55.79% | 7.26 | 7.55 | 7.42 | 7.58 | 8.46 | 48.25 | 37.55 | 35.51 | 40.05 | 35.14 | -0.06 | -0.04 | -0.02 | 1.52 | ||
| ANDE | ANDERSONS INC | $34.01 | 208,807 | -8.93% | 35.30 | 35.73 | 38.55 | 40.39 | 43.92 | 38.02 | 49.03 | 54.01 | 69.57 | 78.01 | -1.06 | -1.08 | 0.02 | 0.84 | ||
| INOD | INNODATA INC | $36.48 | 1,021,192 | -33.64% | 36.23 | 37.23 | 37.52 | 40.85 | 33.21 | 48.91 | 40.42 | 43.91 | 24.18 | 30.17 | -0.38 | -0.39 | 0.01 | 1.75 | ||
| SCS | STEELCASE INC | $10.09 | 711,611 | 18.61% | 10.39 | 10.22 | 10.38 | 11.03 | 12.05 | 45.48 | 23.74 | 28.30 | 10.60 | 17.38 | -0.03 | -0.02 | -0.01 | 1.03 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $38.86 | 80,030 | 46.20% | 39.66 | 37.52 | 36.55 | 39.65 | 46.18 | 57.28 | 59.39 | 67.95 | 23.06 | 42.66 | 1.13 | 1.00 | 0.13 | 1.01 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $166.96 | 32,373 | -18.47% | 174.04 | 166.47 | 164.46 | 180.16 | 199.61 | 49.89 | 50.84 | 65.75 | 14.74 | 44.14 | 3.12 | 2.93 | 0.19 | 1.39 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.47 | 548,566 | 52.01% | 24.34 | 24.36 | 25.39 | 29.23 | 37.72 | 48.56 | 49.78 | 58.93 | 58.15 | 69.56 | -0.22 | -0.35 | 0.13 | 0.55 | ||
| ARHS | ARHAUS INC | $8.17 | 1,390,843 | -22.74% | 8.45 | 8.28 | 8.37 | 9.69 | 10.19 | 47.27 | 35.39 | 45.51 | 15.98 | 37.18 | -0.00 | -0.01 | 0.01 | 1.44 | ||
| TILE | INTERFACE INC | $19.62 | 475,344 | 102.30% | 20.55 | 19.99 | 19.50 | 20.94 | 21.00 | 46.00 | 37.26 | 50.51 | 4.17 | 28.68 | 0.26 | 0.34 | -0.07 | 1.27 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $24.83 | 355,018 | -14.96% | 26.10 | 25.70 | 25.26 | 26.79 | 27.38 | 42.06 | 5.43 | 25.31 | 0.00 | 14.43 | 0.14 | 0.26 | -0.12 | 0.99 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.50 | 84,555 | -27.33% | 15.41 | 14.80 | 13.93 | 14.15 | 13.62 | 61.51 | 74.11 | 80.52 | 61.41 | 75.41 | 0.49 | 0.46 | 0.03 | 0.86 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.25 | 1,867,883 | -17.93% | 6.68 | 6.78 | 6.56 | 7.05 | 8.40 | 43.75 | 7.28 | 13.49 | 2.57 | 4.62 | -0.05 | 0.05 | -0.09 | 1.39 | ||
| QCRH | QCR HOLDINGS INC | $67.67 | 66,544 | -30.11% | 69.74 | 67.79 | 68.47 | 72.80 | 76.48 | 47.27 | 55.46 | 70.88 | 31.93 | 54.57 | 0.45 | 0.35 | 0.10 | 0.88 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $49.92 | 187,245 | -18.94% | 51.03 | 50.68 | 45.76 | 44.20 | 37.79 | 51.39 | 28.98 | 32.37 | 20.07 | 24.45 | 1.18 | 1.63 | -0.45 | 0.64 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.63 | 2,823,381 | -21.54% | 3.45 | 3.27 | 3.05 | 3.17 | 3.65 | 62.70 | 69.73 | 78.41 | 56.38 | 71.75 | 0.17 | 0.12 | 0.05 | 1.40 | ||
| CRI | CARTERS INC | $31.39 | 1,389,730 | -17.71% | 34.96 | 34.29 | 36.85 | 43.43 | 52.14 | 36.67 | 9.00 | 30.35 | 1.87 | 30.74 | -0.93 | -0.79 | -0.14 | 1.00 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.24 | 165,138 | -26.86% | 9.82 | 9.63 | 9.39 | 8.91 | 9.11 | 45.14 | 17.69 | 34.63 | 1.08 | 19.86 | 0.08 | 0.16 | -0.08 | 1.13 | ||
| PRG | PROG HOLDINGS INC | $28.33 | 385,452 | -34.76% | 29.19 | 28.03 | 26.97 | 32.29 | 39.20 | 52.44 | 56.32 | 67.79 | 19.37 | 41.20 | 0.63 | 0.58 | 0.05 | 1.26 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.60 | 300,926 | 38.28% | 10.70 | 10.40 | 10.36 | 10.92 | 11.34 | 55.08 | 72.19 | 80.30 | 49.75 | 69.74 | 0.14 | 0.11 | 0.03 | 0.55 | ||
| XHR | XENIA HOTELS & RESORTS INC | $11.58 | 626,215 | -21.60% | 12.03 | 11.59 | 11.27 | 12.79 | 13.71 | 51.16 | 36.92 | 49.45 | 1.82 | 18.79 | 0.22 | 0.23 | -0.01 | 1.37 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $11.77 | 2,787,540 | -23.89% | 9.73 | 9.05 | 8.47 | 9.34 | 9.92 | 83.65 | 87.24 | 79.61 | 100.00 | 85.33 | 0.64 | 0.33 | 0.31 | 1.40 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.19 | 113,656 | -10.90% | 23.41 | 23.32 | 23.72 | N/A | N/A | 43.50 | 24.07 | 45.85 | 29.18 | 53.83 | -0.15 | -0.06 | -0.08 | 1.01 | ||
| IMKTA | INGLES MARKETS INC | $59.91 | 101,903 | -34.98% | 61.47 | 61.70 | 62.49 | 63.29 | 66.37 | 39.67 | 10.67 | 20.23 | 1.40 | 12.71 | -0.58 | -0.37 | -0.22 | 0.44 | ||
| YALA | YALLA GROUP LTD | $7.14 | 1,206,525 | -36.01% | 7.67 | 7.53 | 6.44 | 5.25 | 4.73 | 49.17 | 77.84 | 81.91 | 28.66 | 30.70 | 0.32 | 0.42 | -0.10 | 1.19 | ||
| PLSE | PULSE BIOSCIENCES INC | $16.89 | 152,222 | -11.22% | 16.89 | 16.99 | 16.64 | 17.91 | 17.87 | 49.05 | 54.48 | 57.79 | 69.05 | 80.51 | -0.01 | -0.01 | -0.00 | 1.23 | ||
| BFC | BANK FIRST CORP | $114.46 | 30,592 | 9.81% | 115.73 | 114.41 | 107.42 | 104.18 | 99.69 | 56.31 | 46.59 | 61.05 | 6.63 | 23.60 | 2.34 | 2.83 | -0.49 | 0.62 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $21.90 | 1,626,531 | -38.57% | 20.17 | 17.79 | 15.47 | 15.74 | 17.07 | 79.95 | 93.69 | 91.67 | 75.37 | 76.19 | 1.83 | 1.49 | 0.34 | 1.11 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.85 | 4,174,068 | 233.26% | 11.72 | 11.79 | 12.11 | 12.43 | 12.59 | 32.45 | 8.85 | 22.50 | 0.00 | 19.39 | -0.16 | -0.09 | -0.07 | 0.99 | ||
| VTEX | VTEX | $6.19 | 984,581 | -16.25% | 6.29 | 5.93 | 5.34 | 5.60 | 6.19 | 61.49 | 70.40 | 74.52 | 15.56 | 32.95 | 0.29 | 0.30 | -0.01 | 1.48 | ||
| KALU | KAISER ALUMINUM CORP | $69.85 | 104,109 | -6.52% | 71.35 | 69.10 | 63.65 | 67.20 | 70.64 | 57.90 | 59.55 | 72.53 | 1.61 | 31.04 | 2.45 | 2.60 | -0.15 | 1.39 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $8.06 | 1,892,901 | 37.56% | 8.48 | 7.88 | 7.41 | 7.67 | 8.39 | 54.91 | 58.21 | 68.99 | 18.37 | 41.83 | 0.36 | 0.35 | 0.01 | 0.92 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $8.66 | 273,664 | 9.80% | 8.91 | 9.09 | 8.63 | 10.11 | 11.09 | 46.90 | 41.16 | 42.51 | 33.97 | 34.97 | -0.01 | 0.06 | -0.07 | 1.37 | ||
| LC | LENDINGCLUB CORP | $9.86 | 892,900 | 9.53% | 10.55 | 10.46 | 10.30 | 12.20 | 12.77 | 42.88 | 6.44 | 18.93 | 3.48 | 9.51 | -0.05 | 0.04 | -0.09 | 2.02 | ||
| SA | SEABRIDGE GOLD INC | $12.22 | 529,513 | 32.31% | 11.84 | 12.12 | 11.91 | 11.87 | 14.01 | 52.70 | 56.82 | 54.40 | 53.69 | 51.23 | 0.02 | 0.02 | 0.00 | 0.83 | ||
| USPH | U S PHYSICAL THERAPY INC | $73.89 | 107,229 | -0.19% | 77.56 | 74.65 | 72.44 | 79.44 | 83.44 | 47.61 | 54.95 | 68.49 | 22.14 | 50.99 | 1.40 | 1.38 | 0.03 | 0.90 | ||
| CNNE | CANNAE HOLDINGS INC | $17.83 | 427,534 | -8.31% | 18.07 | 18.03 | 17.77 | 18.45 | 19.10 | 48.59 | 13.72 | 21.69 | 9.37 | 15.60 | 0.05 | 0.09 | -0.05 | 1.22 | ||
| VECO | VEECO INSTRUMENTS INC | $19.20 | 592,545 | 0.80% | 20.43 | 19.80 | 19.77 | 22.24 | 26.56 | 44.63 | 34.99 | 46.04 | 3.98 | 19.57 | 0.09 | 0.15 | -0.07 | 1.41 | ||
| FUBO | FUBOTV INC | $3.26 | 11,214,253 | -32.23% | 3.11 | 2.94 | 2.97 | 3.31 | 2.44 | 58.78 | 76.01 | 79.60 | 69.38 | 77.14 | 0.08 | 0.03 | 0.05 | 2.16 | ||
| PL | PLANET LABS PBC | $3.68 | 3,998,394 | -9.34% | 3.80 | 3.63 | 3.57 | 4.20 | 3.49 | 51.69 | 54.02 | 64.78 | 17.68 | 38.37 | 0.07 | 0.06 | 0.01 | 1.70 | ||
| TBLA | TABOOLACOM LTD | $3.46 | 1,320,764 | -27.11% | 3.42 | 3.26 | 3.02 | 3.28 | 3.37 | 65.73 | 87.57 | 88.26 | 39.81 | 52.55 | 0.13 | 0.12 | 0.01 | 1.32 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $25.29 | 157,371 | -15.81% | 26.63 | 26.41 | 26.52 | 28.64 | 29.13 | 37.94 | 7.85 | 20.15 | 1.08 | 12.27 | -0.13 | 0.01 | -0.14 | 1.05 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.57 | 645,431 | 13.60% | 13.14 | 13.08 | 13.39 | 15.50 | 17.84 | 53.71 | 75.84 | 74.78 | 90.11 | 90.60 | 0.02 | -0.13 | 0.15 | 0.61 | ||
| ARMN | ARIS MINING CORP | $6.39 | 1,229,930 | 23.23% | 5.93 | 5.77 | 5.24 | 4.53 | 4.42 | 65.51 | 87.91 | 87.65 | 67.46 | 64.70 | 0.28 | 0.25 | 0.03 | 0.94 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.60 | 665,678 | 5.91% | 21.00 | 20.61 | 20.73 | 21.68 | 22.87 | 49.13 | 43.73 | 61.31 | 26.52 | 50.10 | 0.12 | 0.08 | 0.04 | 0.69 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.80 | 809,199 | -2.54% | 8.05 | 8.02 | 8.12 | 8.52 | 8.64 | 42.12 | 12.26 | 37.68 | 1.69 | 29.19 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| ATUS | ALTICE USA INC | $2.36 | 3,317,692 | 14.09% | 2.52 | 2.54 | 2.51 | 2.60 | 2.45 | 44.03 | 7.05 | 10.31 | 5.87 | 4.29 | -0.03 | 0.01 | -0.04 | 1.37 | ||
| MLKN | MILLERKNOLL INC | $16.29 | 330,629 | 7.84% | 17.27 | 16.85 | 17.35 | 19.59 | 22.52 | 40.94 | 28.19 | 40.93 | 14.85 | 31.61 | -0.11 | -0.10 | -0.01 | 1.23 | ||
| THS | TREEHOUSE FOODS INC | $21.98 | 431,664 | -29.72% | 22.83 | 22.76 | 24.04 | 28.49 | 33.31 | 41.69 | 50.40 | 63.39 | 55.15 | 71.63 | -0.40 | -0.50 | 0.10 | 0.38 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $7.70 | 46,524 | 18.10% | 7.47 | 6.94 | 6.95 | N/A | N/A | 63.75 | 79.85 | 87.07 | 75.88 | 85.33 | 0.31 | 0.19 | 0.11 | 0.08 | ||
| MMI | MARCUS & MILLICHAP INC | $28.11 | 127,680 | -20.67% | 29.22 | 29.74 | 31.66 | 34.45 | 36.74 | 32.44 | 8.22 | 8.20 | 3.11 | 17.57 | -0.91 | -0.84 | -0.08 | 1.01 | ||
| ALX | ALEXANDERS INC | $213.97 | 29,662 | 62.61% | 217.99 | 214.11 | 209.45 | 204.65 | 215.15 | 51.69 | 53.87 | 61.98 | 20.14 | 37.49 | 2.95 | 3.09 | -0.14 | 0.63 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $8.08 | 1,980,297 | 18.72% | 8.12 | 8.13 | 8.06 | 8.07 | 7.81 | 49.71 | 72.77 | 76.47 | 75.11 | 84.43 | 0.05 | 0.04 | 0.01 | 1.06 | ||
| DAO | YOUDAO INC | $9.26 | 60,339 | -29.59% | 9.20 | 9.01 | 8.27 | 8.25 | 6.54 | 57.81 | 45.47 | 45.11 | 26.48 | 28.36 | 0.28 | 0.30 | -0.02 | 1.16 | ||
| CMRE | COSTAMARE INC | $8.30 | 284,373 | -29.75% | 8.58 | 8.69 | 9.19 | 10.24 | 12.06 | 42.31 | 58.41 | 61.21 | 66.93 | 68.32 | -0.21 | -0.22 | 0.01 | 0.97 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $12.84 | 707,831 | -1.04% | 13.99 | 13.92 | 14.51 | 17.74 | 16.84 | 36.84 | 7.78 | 19.43 | 7.08 | 19.45 | -0.32 | -0.26 | -0.06 | 1.41 | ||
| RLJ | RLJ LODGING TRUST | $7.12 | 2,565,850 | 71.68% | 7.45 | 7.28 | 7.47 | 8.55 | 9.04 | 43.21 | 25.44 | 34.91 | 11.01 | 26.34 | -0.03 | -0.03 | 0.00 | 1.31 | ||
| ATRO | ASTRONICS CORP | $30.19 | 225,079 | -27.65% | 30.06 | 27.20 | 24.96 | 21.87 | 20.18 | 69.19 | 88.14 | 91.95 | 65.80 | 78.97 | 2.00 | 1.79 | 0.21 | 1.37 | ||
| MRC | MRC GLOBAL INC | $12.38 | 354,173 | -18.72% | 12.73 | 12.33 | 11.62 | 12.38 | 12.61 | 54.40 | 62.49 | 67.02 | 21.35 | 33.95 | 0.31 | 0.35 | -0.05 | 1.24 | ||
| GRPN | GROUPON INC | $26.75 | 1,318,373 | 38.00% | 26.24 | 22.64 | 19.85 | 15.69 | 13.36 | 73.68 | 93.72 | 95.00 | 81.61 | 82.89 | 2.35 | 2.11 | 0.24 | 1.72 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.22 | 536,852 | -39.79% | 12.76 | 12.76 | 13.32 | 13.37 | 13.53 | 36.08 | 8.66 | 23.35 | 0.00 | 19.03 | -0.17 | -0.15 | -0.02 | 0.90 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.64 | 92,061,038 | -25.94% | 3.64 | 3.47 | 3.17 | 4.15 | 3.03 | 55.18 | 54.37 | 52.17 | 67.05 | 65.89 | 0.14 | 0.10 | 0.04 | 1.05 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $36.62 | 306,871 | 24.19% | 36.26 | 34.29 | 34.76 | 35.88 | 39.55 | 57.74 | 78.25 | 83.35 | 48.85 | 64.03 | 1.01 | 0.64 | 0.37 | 1.53 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.99 | 468,316 | 33.54% | 13.51 | 13.21 | 13.36 | 14.27 | 15.59 | 43.25 | 24.38 | 35.86 | 20.11 | 34.08 | -0.02 | -0.00 | -0.02 | 0.74 | ||
| OCS | OCULIS HOLDING AG | $19.01 | 20,283 | 147.14% | 17.95 | 18.08 | 18.02 | 19.34 | 16.81 | 57.58 | 52.74 | 40.12 | 72.53 | 53.65 | 0.08 | 0.00 | 0.07 | 0.24 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $41.09 | 110,706 | 13.67% | 41.87 | 41.41 | 40.82 | 41.38 | 40.00 | 48.27 | 53.39 | 65.98 | 17.79 | 45.72 | 0.31 | 0.35 | -0.04 | 0.75 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $8.87 | 1,837,161 | 9.22% | 9.81 | 9.49 | 9.49 | 11.10 | 12.11 | 39.75 | 10.82 | 23.53 | 0.05 | 12.12 | -0.02 | 0.05 | -0.07 | 1.45 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.98 | 578,385 | -6.06% | 13.45 | 12.87 | 12.51 | 13.35 | 14.27 | 52.34 | 50.57 | 63.72 | 22.59 | 44.53 | 0.33 | 0.31 | 0.02 | 1.11 | ||
| CMPR | CIMPRESS PLC | $42.23 | 176,384 | -19.64% | 44.43 | 42.88 | 43.20 | 51.47 | 66.73 | 44.23 | 42.96 | 55.72 | 32.97 | 51.10 | 0.12 | 0.11 | 0.01 | 1.48 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $6.88 | 5,059,533 | -71.04% | 7.53 | 6.37 | 5.47 | 6.05 | 6.28 | 56.55 | 52.14 | 58.11 | 19.80 | 30.73 | 0.62 | 0.61 | 0.01 | 1.57 | ||
| INR | INFINITY NATURAL RESOURCES INC | $17.19 | 233,878 | 129.73% | 17.89 | 17.08 | 16.83 | N/A | N/A | 50.99 | 59.04 | 66.68 | 34.66 | 51.04 | 0.34 | 0.30 | 0.04 | 1.18 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $29.23 | 241,373 | 8.38% | 30.02 | 29.07 | 27.11 | 26.06 | 26.29 | 56.90 | 55.38 | 67.74 | 0.00 | 20.16 | 0.85 | 0.99 | -0.14 | 1.13 | ||
| VRNT | VERINT SYSTEMS INC | $16.80 | 560,895 | 1.69% | 17.82 | 17.81 | 18.04 | 21.40 | 23.95 | 40.99 | 13.77 | 15.94 | 15.24 | 13.50 | -0.20 | -0.11 | -0.09 | 1.09 | ||
| PEBO | PEOPLES BANCORP INC | $29.26 | 94,272 | -23.09% | 30.42 | 29.89 | 29.18 | 30.48 | 31.21 | 45.27 | 30.96 | 53.10 | 0.00 | 24.97 | 0.28 | 0.37 | -0.10 | 0.75 | ||
| OBK | ORIGIN BANCORP INC | $33.45 | 184,315 | -30.08% | 33.84 | 33.12 | 32.93 | 34.95 | 33.93 | 53.56 | 38.02 | 48.00 | 12.60 | 29.41 | 0.30 | 0.27 | 0.03 | 0.84 | ||
| FSLY | FASTLY INC | $7.19 | 1,299,923 | -15.85% | 7.80 | 7.00 | 6.47 | 7.60 | 7.59 | 53.75 | 61.76 | 67.16 | 28.13 | 39.24 | 0.40 | 0.41 | -0.01 | 1.93 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $15.96 | 928,002 | 107.58% | 15.64 | 15.18 | 14.61 | 12.57 | 12.53 | 58.61 | 83.03 | 83.01 | 71.07 | 77.87 | 0.60 | 0.52 | 0.08 | 1.02 | ||
| SAFE | SAFEHOLD INC | $14.50 | 204,784 | -52.36% | 15.20 | 15.41 | 16.31 | 16.84 | 19.96 | 37.06 | 8.99 | 20.86 | 0.00 | 18.73 | -0.34 | -0.30 | -0.04 | 1.10 | ||
| OPFI | OPPFI INC | $11.98 | 876,881 | 10.18% | 11.90 | 11.03 | 9.85 | 10.59 | 8.09 | 61.53 | 70.09 | 72.62 | 16.08 | 26.10 | 0.67 | 0.65 | 0.02 | 1.17 | ||
| ACDC | PROFRAC HOLDING CORP | $6.48 | 963,841 | 42.51% | 6.18 | 5.32 | 5.84 | 6.77 | 6.83 | 61.67 | 92.77 | 95.07 | 96.29 | 98.76 | 0.33 | 0.10 | 0.23 | 1.53 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $5.32 | 499,331 | 57.57% | 5.71 | 5.27 | 5.13 | 4.83 | 5.00 | 51.45 | 53.59 | 62.70 | 9.90 | 31.70 | 0.20 | 0.22 | -0.02 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.