| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDE | ANDERSONS INC | $40.70 | 216,000 | -11.11% | 39.32 | 38.17 | 37.49 | 36.86 | 40.22 | 64.02 | 82.31 | 87.22 | 72.77 | 80.11 | 0.99 | 0.70 | 0.29 | 0.80 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $62.33 | 5,154,000 | 21.07% | 58.75 | 58.63 | 62.11 | 55.66 | 53.01 | 55.85 | 58.72 | 43.09 | 52.29 | 24.02 | -1.11 | -1.18 | 0.07 | 1.02 | ||
| BAK | BRASKEM SA | $3.48 | 884,000 | -35.33% | 3.06 | 3.06 | 3.24 | 3.45 | 3.91 | 63.81 | 85.72 | 76.21 | 100.00 | 99.78 | -0.00 | -0.07 | 0.07 | 0.98 | ||
| MNKD | MANNKIND CORP | $4.52 | 8,615,000 | 106.40% | 3.97 | 3.82 | 3.82 | 4.15 | 5.08 | 67.39 | 84.31 | 84.73 | 83.97 | 84.77 | 0.09 | 0.02 | 0.07 | 1.13 | ||
| AZTA | AZENTA INC | $30.20 | 339,000 | -30.25% | 30.44 | 30.23 | 31.34 | 29.40 | 37.60 | 47.37 | 60.37 | 67.56 | 70.97 | 78.30 | -0.27 | -0.34 | 0.08 | 1.55 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $11.74 | 122,000 | 76.81% | 8.11 | 7.72 | 6.43 | 13.80 | 36.47 | 76.61 | 97.13 | 84.37 | 100.00 | 97.07 | 0.88 | 0.31 | 0.57 | -0.21 | ||
| SILA | SILA REALTY TRUST INC | $25.07 | 274,000 | -0.72% | 24.79 | 24.98 | 24.58 | 24.94 | 24.99 | 53.13 | 45.60 | 40.86 | 53.89 | 49.50 | 0.04 | 0.06 | -0.02 | 0.43 | ||
| JANX | JANUX THERAPEUTICS INC | $23.35 | 298,000 | -35.08% | 24.35 | 24.10 | 24.49 | 25.68 | 34.68 | 43.61 | 32.61 | 37.20 | 29.61 | 36.35 | -0.30 | -0.20 | -0.10 | 1.52 | ||
| MOMO | HELLO GROUP INC | $8.14 | 479,000 | -31.86% | 8.16 | 8.11 | 8.42 | 7.32 | 7.22 | 47.48 | 72.04 | 75.08 | 79.39 | 88.81 | -0.03 | -0.05 | 0.02 | 1.07 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.08 | 2,542,000 | -2.42% | 14.99 | 15.45 | 16.16 | 16.05 | 17.37 | 40.70 | 32.45 | 26.54 | 93.25 | 75.24 | -0.38 | -0.39 | 0.01 | 0.82 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.79 | 1,203,000 | 2.91% | 13.81 | 13.40 | 13.22 | 12.94 | 12.82 | 59.91 | 83.46 | 86.34 | 72.73 | 82.47 | 0.22 | 0.18 | 0.04 | 0.77 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $9.03 | 5,892,000 | -49.39% | 8.53 | 7.20 | 7.11 | 6.57 | 6.43 | 65.29 | 89.14 | 91.62 | 90.87 | 91.39 | 0.69 | 0.39 | 0.30 | 1.54 | ||
| UVV | UNIVERSAL CORP | $55.33 | 162,000 | -25.69% | 54.91 | 54.24 | 55.89 | 56.67 | 55.42 | 51.86 | 75.53 | 83.65 | 71.80 | 82.99 | 0.00 | -0.33 | 0.34 | 0.42 | ||
| ROOT | ROOT INC | $88.94 | 262,000 | -33.67% | 88.63 | 97.08 | 113.84 | 125.35 | 114.84 | 35.91 | 23.15 | 15.90 | 65.48 | 45.93 | -8.36 | -8.90 | 0.54 | 1.78 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $14.14 | 10,574,000 | 396.67% | 11.70 | 11.49 | 12.30 | 10.90 | 10.33 | 71.34 | 81.27 | 75.38 | 100.00 | 94.58 | -0.01 | -0.26 | 0.25 | 1.38 | ||
| DCO | DUCOMMUN INC | $92.21 | 127,000 | -11.19% | 91.26 | 91.18 | 87.93 | 76.04 | 69.83 | 56.35 | 74.71 | 75.44 | 81.59 | 77.36 | 1.34 | 1.41 | -0.08 | 0.97 | ||
| LPG | DORIAN LPG LTD | $32.16 | 327,000 | -33.27% | 31.08 | 30.44 | 28.46 | 25.05 | 24.36 | 66.12 | 85.55 | 87.10 | 77.72 | 81.11 | 0.98 | 0.93 | 0.05 | 0.69 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $46.94 | 38,400 | -65.71% | 45.22 | 44.42 | 41.67 | 39.07 | 41.59 | 67.43 | 77.32 | 76.27 | 89.59 | 89.61 | 1.42 | 1.21 | 0.21 | 0.96 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $38.41 | 613,000 | -45.51% | 32.48 | 31.46 | 30.54 | 27.97 | 29.81 | 78.69 | 88.21 | 76.04 | 100.00 | 83.32 | 1.35 | 0.59 | 0.75 | 1.11 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.69 | 3,329,000 | -4.09% | 2.62 | 2.59 | 2.80 | 3.08 | 3.40 | 49.86 | 79.47 | 74.61 | 90.27 | 92.44 | -0.05 | -0.08 | 0.03 | 1.51 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $56.52 | 392,000 | -14.41% | 56.28 | 55.72 | 55.57 | 57.95 | 70.26 | 51.15 | 46.35 | 51.66 | 41.05 | 47.28 | 0.06 | 0.06 | 0.00 | 0.97 | ||
| PGEN | PRECIGEN INC | $4.59 | 13,325,000 | 36.09% | 3.48 | 2.64 | 2.04 | 1.73 | 1.51 | 85.25 | 95.50 | 94.14 | 86.83 | 90.05 | 0.67 | 0.44 | 0.23 | 1.74 | ||
| NNE | NANO NUCLEAR ENERGY INC | $32.89 | 2,287,000 | -10.31% | 31.82 | 33.99 | 35.07 | 30.64 | 29.54 | 47.66 | 39.97 | 31.96 | 54.85 | 39.95 | -1.14 | -0.87 | -0.27 | 2.33 | ||
| TDOC | TELADOC HEALTH INC | $7.74 | 3,110,000 | -44.69% | 7.50 | 7.25 | 7.75 | 7.44 | 8.74 | 55.63 | 90.76 | 87.37 | 97.34 | 94.96 | -0.00 | -0.10 | 0.09 | 1.67 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.27 | 639,000 | -40.00% | 13.58 | 13.19 | 13.00 | 12.13 | 13.26 | 68.28 | 91.15 | 90.50 | 88.84 | 87.11 | 0.30 | 0.19 | 0.11 | 1.32 | ||
| PX | P10 INC | $12.43 | 213,000 | -56.80% | 12.51 | 12.39 | 11.46 | 11.18 | 11.98 | 55.38 | 47.25 | 54.13 | 14.34 | 28.06 | 0.24 | 0.30 | -0.06 | 0.96 | ||
| ETNB | 89BIO INC | $9.34 | 856,000 | -73.10% | 9.23 | 9.23 | 9.76 | 8.91 | 8.73 | 49.00 | 60.34 | 52.52 | 82.69 | 82.31 | -0.13 | -0.17 | 0.05 | 1.03 | ||
| STAA | STAAR SURGICAL CO | $27.51 | 790,000 | -4.47% | 27.90 | 26.21 | 20.97 | 19.38 | 20.86 | 73.42 | 14.36 | 24.92 | 0.51 | 9.12 | 2.09 | 2.35 | -0.26 | 1.40 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.56 | 10,500 | 0.00% | 103.00 | 103.13 | 100.05 | 98.73 | 102.08 | 55.72 | 39.37 | 39.51 | 44.28 | 38.70 | 0.70 | 0.93 | -0.23 | 0.55 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.99 | 368,000 | -45.96% | 5.94 | 5.93 | 5.55 | 4.88 | 4.92 | 55.21 | 70.35 | 67.56 | 50.91 | 46.13 | 0.11 | 0.13 | -0.02 | 1.24 | ||
| BY | BYLINE BANCORP INC | $29.30 | 154,000 | -33.33% | 28.12 | 27.13 | 27.16 | 26.39 | 27.71 | 67.85 | 94.68 | 93.69 | 97.30 | 95.61 | 0.54 | 0.26 | 0.28 | 0.86 | ||
| NAVI | NAVIENT CORP | $13.59 | 817,000 | -7.68% | 13.23 | 12.95 | 13.76 | 13.24 | 13.63 | 55.39 | 88.46 | 88.70 | 97.09 | 98.36 | -0.04 | -0.18 | 0.14 | 1.16 | ||
| QCRH | QCR HOLDINGS INC | $79.67 | 110,000 | -41.49% | 77.08 | 74.30 | 72.50 | 69.63 | 75.04 | 68.82 | 93.71 | 95.22 | 93.35 | 95.47 | 1.96 | 1.34 | 0.62 | 0.84 | ||
| DGNX | DIGINEX LTD | $58.45 | 24,000 | -49.26% | 56.81 | 53.59 | 53.60 | 66.39 | N/A | 54.93 | 75.97 | 78.39 | 91.99 | 97.26 | 1.22 | 0.26 | 0.96 | 0.28 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.60 | 128,000 | -25.58% | 29.38 | 28.61 | 28.22 | 27.11 | 29.34 | 66.49 | 87.66 | 85.22 | 97.57 | 91.10 | 0.58 | 0.35 | 0.23 | 1.04 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.90 | 6,081,000 | -20.47% | 2.86 | 2.87 | 3.12 | 3.31 | 3.84 | 42.53 | 68.18 | 63.87 | 91.25 | 90.94 | -0.09 | -0.10 | 0.02 | 0.72 | ||
| UMH | UMH PROPERTIES INC | $15.75 | 653,000 | 1.24% | 15.81 | 16.09 | 16.58 | 16.82 | 17.71 | 41.00 | 18.90 | 21.58 | 59.35 | 59.27 | -0.27 | -0.25 | -0.02 | 0.72 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.39 | 412,000 | -5.94% | 11.28 | 11.24 | 11.48 | 11.19 | 11.90 | 51.27 | 60.51 | 59.34 | 84.84 | 85.33 | -0.04 | -0.07 | 0.03 | 0.57 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $24.05 | 4,676,000 | -7.81% | 23.62 | 22.90 | 24.81 | 19.88 | 24.07 | 50.95 | 64.97 | 65.14 | 73.22 | 74.41 | 0.01 | -0.26 | 0.27 | 2.17 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.24 | 2,993,000 | -26.21% | 10.37 | 10.08 | 10.22 | 9.70 | 11.20 | 68.23 | 92.40 | 88.20 | 98.30 | 95.51 | 0.17 | 0.03 | 0.14 | 1.45 | ||
| NVCR | NOVOCURE LTD | $11.91 | 981,000 | -38.26% | 11.90 | 11.65 | 14.41 | 15.94 | 19.64 | 42.42 | 58.96 | 67.83 | 74.42 | 80.86 | -0.62 | -0.86 | 0.24 | 1.37 | ||
| FLNC | FLUENCE ENERGY INC | $7.28 | 2,944,000 | -2.32% | 7.56 | 7.96 | 7.87 | 6.21 | 9.45 | 43.60 | 25.51 | 24.54 | 31.30 | 29.35 | -0.19 | -0.07 | -0.12 | 2.08 | ||
| SPRY | ARS PHARMACEUTICALS INC | $13.44 | 1,600,000 | 0.82% | 14.06 | 15.63 | 16.67 | 15.38 | 13.95 | 32.97 | 6.29 | 7.94 | 24.88 | 23.34 | -0.96 | -0.73 | -0.24 | 1.00 | ||
| RPD | RAPID7 INC | $20.67 | 576,000 | -44.88% | 20.69 | 20.36 | 22.06 | 22.84 | 29.63 | 47.46 | 63.21 | 63.60 | 81.13 | 80.42 | -0.43 | -0.53 | 0.10 | 1.36 | ||
| BASE | COUCHBASE INC | $24.40 | 1,557,000 | 181.56% | 24.36 | 24.33 | 24.13 | 20.76 | 18.88 | 67.98 | 63.73 | 61.18 | 21.88 | 13.77 | 0.16 | 0.21 | -0.05 | 1.69 | ||
| CRAI | CRA INTERNATIONAL INC | $200.39 | 77,000 | -18.09% | 191.38 | 187.74 | 186.34 | 182.10 | 184.73 | 65.45 | 78.57 | 77.86 | 89.70 | 88.81 | 3.56 | 2.07 | 1.49 | 0.80 | ||
| LEG | LEGGETT & PLATT INC | $9.73 | 1,607,000 | -31.06% | 9.48 | 9.12 | 9.50 | 9.03 | 9.58 | 55.82 | 93.44 | 93.10 | 96.38 | 95.29 | 0.05 | -0.05 | 0.10 | 0.94 | ||
| JBGS | JBG SMITH PROPERTIES | $21.28 | 1,449,000 | 4.62% | 20.49 | 20.36 | 19.02 | 17.55 | 16.54 | 65.62 | 94.20 | 86.49 | 89.75 | 73.98 | 0.50 | 0.47 | 0.02 | 0.89 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $32.20 | 423,000 | 25.15% | 31.63 | 29.69 | 28.71 | 25.01 | 23.82 | 64.01 | 89.13 | 89.44 | 81.65 | 87.62 | 1.16 | 0.93 | 0.23 | 0.88 | ||
| PHVS | PHARVARIS NV | $23.78 | 39,000 | -87.93% | 23.16 | 21.94 | 20.65 | 18.31 | 18.16 | 63.04 | 78.70 | 79.44 | 96.02 | 94.02 | 0.90 | 0.74 | 0.16 | 0.48 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.35 | 2,172,000 | -33.80% | 4.39 | 4.36 | 4.20 | 3.27 | 3.06 | 50.59 | 35.80 | 35.91 | 29.18 | 29.28 | 0.03 | 0.07 | -0.04 | 1.26 | ||
| CRTO | CRITEO SA | $24.77 | 274,000 | -7.12% | 24.01 | 23.85 | 23.79 | 26.16 | 32.71 | 58.15 | 75.40 | 68.92 | 83.84 | 79.74 | 0.11 | -0.02 | 0.13 | 1.09 | ||
| RDW | REDWIRE CORP | $8.99 | 3,027,000 | 12.11% | 8.96 | 10.37 | 13.94 | 13.32 | 14.12 | 33.26 | 32.59 | 20.86 | 75.14 | 54.89 | -1.59 | -1.71 | 0.11 | 1.80 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.07 | 11,446,000 | -32.00% | 6.46 | 6.77 | 6.91 | 5.17 | 4.03 | 40.53 | 7.73 | 12.56 | 1.73 | 7.63 | -0.25 | -0.13 | -0.11 | 2.17 | ||
| ATRO | ASTRONICS CORP | $36.53 | 575,000 | 2.86% | 35.14 | 34.40 | 34.04 | 30.66 | 24.79 | 59.04 | 94.08 | 94.11 | 98.82 | 98.56 | 0.67 | 0.34 | 0.34 | 1.27 | ||
| AMRC | AMERESCO INC | $24.54 | 396,000 | -21.12% | 23.12 | 21.30 | 18.69 | 15.74 | 18.27 | 66.34 | 90.50 | 89.49 | 92.53 | 84.49 | 1.75 | 1.44 | 0.31 | 1.71 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.57 | 4,200 | -79.00% | 21.45 | 22.02 | 23.06 | 21.65 | 20.19 | 45.38 | 26.12 | 24.09 | 52.99 | 49.64 | -0.47 | -0.47 | -0.00 | 0.44 | ||
| CNOB | CONNECTONE BANCORP INC | $25.72 | 216,000 | -10.74% | 24.65 | 23.86 | 23.98 | 23.39 | 24.19 | 64.41 | 86.46 | 84.22 | 89.99 | 88.10 | 0.40 | 0.17 | 0.23 | 0.95 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.99 | 2,316,000 | -49.27% | 7.63 | 6.93 | 5.73 | 5.14 | 4.47 | 82.24 | 95.83 | 95.46 | 59.13 | 63.99 | 0.68 | 0.63 | 0.04 | 1.18 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.60 | 1,053,000 | -17.02% | 7.45 | 7.38 | 7.74 | 7.64 | 8.63 | 52.87 | 63.82 | 64.27 | 75.57 | 77.33 | -0.04 | -0.09 | 0.05 | 1.00 | ||
| MRC | MRC GLOBAL INC | $15.13 | 371,000 | -37.01% | 14.36 | 14.18 | 13.86 | 12.87 | 12.97 | 62.44 | 92.46 | 89.90 | 94.81 | 93.00 | 0.27 | 0.16 | 0.11 | 1.16 | ||
| IMKTA | INGLES MARKETS INC | $67.69 | 89,000 | -9.18% | 66.02 | 64.28 | 64.75 | 63.34 | 64.72 | 61.46 | 89.90 | 90.40 | 90.22 | 93.16 | 0.86 | 0.37 | 0.49 | 0.45 | ||
| USPH | U S PHYSICAL THERAPY INC | $84.61 | 109,000 | -24.31% | 85.09 | 82.16 | 78.62 | 75.96 | 81.65 | 57.16 | 57.42 | 71.05 | 20.59 | 43.46 | 2.30 | 2.41 | -0.11 | 0.87 | ||
| WABC | WESTAMERICA BANCORPORATION | $50.37 | 135,000 | -16.67% | 49.52 | 48.79 | 49.20 | 48.56 | 50.60 | 58.10 | 78.69 | 78.23 | 79.98 | 80.10 | 0.28 | 0.06 | 0.22 | 0.65 | ||
| BFC | BANK FIRST CORP | $130.16 | 95,000 | 15.85% | 125.24 | 121.85 | 121.49 | 116.42 | 109.38 | 65.93 | 95.84 | 92.79 | 99.11 | 96.92 | 2.05 | 0.99 | 1.06 | 0.58 | ||
| MMI | MARCUS & MILLICHAP INC | $32.76 | 91,000 | -4.21% | 31.53 | 31.04 | 31.18 | 30.63 | 34.33 | 61.68 | 95.98 | 92.50 | 100.00 | 95.76 | 0.35 | 0.09 | 0.26 | 1.00 | ||
| KALU | KAISER ALUMINUM CORP | $78.70 | 58,000 | -29.78% | 76.67 | 75.46 | 80.50 | 73.75 | 73.23 | 52.40 | 83.13 | 83.70 | 90.90 | 93.79 | -0.62 | -1.38 | 0.75 | 1.36 | ||
| DGII | DIGI INTERNATIONAL INC | $34.27 | 134,000 | -28.34% | 33.61 | 33.02 | 33.63 | 31.91 | 31.57 | 54.18 | 67.78 | 67.41 | 58.73 | 59.34 | 0.21 | 0.06 | 0.15 | 1.26 | ||
| PENG | PENGUIN SOLUTIONS INC | $24.26 | 423,000 | -4.08% | 24.12 | 23.76 | 23.02 | 20.41 | 19.81 | 55.07 | 69.90 | 68.69 | 62.79 | 60.98 | 0.31 | 0.33 | -0.02 | 1.71 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.69 | 260,000 | -25.29% | 19.97 | 19.51 | 19.93 | 19.63 | 21.95 | 62.22 | 89.13 | 87.54 | 93.11 | 93.56 | 0.16 | -0.01 | 0.17 | 0.87 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.41 | 8,700 | 2.35% | 19.94 | 19.72 | 19.60 | 20.17 | 21.90 | 45.16 | 43.68 | 63.99 | 49.59 | 65.17 | 0.08 | 0.06 | 0.03 | 0.37 | ||
| CDRE | CADRE HOLDINGS INC | $31.00 | 134,000 | -37.38% | 29.96 | 30.55 | 31.83 | 32.13 | 33.12 | 50.35 | 70.28 | 54.68 | 90.46 | 77.02 | -0.51 | -0.70 | 0.19 | 0.82 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.65 | 358,000 | -21.83% | 22.54 | 22.62 | 22.56 | 21.45 | 21.99 | 51.16 | 36.99 | 37.05 | 35.89 | 25.13 | -0.02 | 0.01 | -0.03 | 0.68 | ||
| ATEN | A10 NETWORKS INC | $17.45 | 446,000 | 27.43% | 17.21 | 17.56 | 18.29 | 17.58 | 18.05 | 46.46 | 29.24 | 21.90 | 53.65 | 42.72 | -0.30 | -0.31 | 0.01 | 1.06 | ||
| CTS | CTS CORP | $42.62 | 121,000 | -33.15% | 42.01 | 40.77 | 41.60 | 40.81 | 45.19 | 57.79 | 80.24 | 83.67 | 77.91 | 83.53 | 0.45 | 0.16 | 0.30 | 1.02 | ||
| INVA | INNOVIVA INC | $19.84 | 646,000 | -7.45% | 20.27 | 19.60 | 19.64 | 19.34 | 18.80 | 51.67 | 57.38 | 61.17 | 45.66 | 50.71 | 0.20 | 0.20 | 0.00 | 0.48 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $38.79 | 242,000 | -47.51% | 38.39 | 35.77 | 32.94 | 30.59 | 30.52 | 68.25 | 85.02 | 88.84 | 49.94 | 71.70 | 1.96 | 1.82 | 0.14 | 0.62 | ||
| NEOG | NEOGEN CORP | $5.74 | 2,953,000 | -46.21% | 5.59 | 5.26 | 5.13 | 5.43 | 8.50 | 65.74 | 82.88 | 82.99 | 94.66 | 95.04 | 0.17 | 0.12 | 0.05 | 0.80 | ||
| AHCO | ADAPTHEALTH CORP | $9.21 | 618,000 | -23.61% | 9.37 | 9.38 | 9.26 | 8.98 | 9.49 | 47.24 | 13.93 | 23.68 | 0.00 | 9.34 | 0.01 | 0.05 | -0.04 | 1.05 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $48.48 | 180,000 | -5.26% | 47.32 | 46.59 | 44.61 | 42.83 | 42.47 | 63.73 | 83.13 | 85.33 | 86.66 | 86.60 | 1.05 | 0.91 | 0.14 | 0.72 | ||
| INOD | INNODATA INC | $39.07 | 1,025,000 | -2.66% | 38.85 | 41.69 | 45.97 | 42.05 | 42.34 | 40.96 | 23.95 | 20.80 | 33.10 | 22.57 | -2.32 | -2.15 | -0.17 | 1.84 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.31 | 318,000 | 50.00% | 13.04 | 12.84 | 12.82 | 12.52 | 13.07 | 62.52 | 88.50 | 86.16 | 85.58 | 82.01 | 0.09 | 0.05 | 0.04 | 0.79 | ||
| GHLD | GUILD HOLDINGS CO | $19.96 | 45,500 | 5.81% | 19.93 | 19.94 | 19.78 | 16.61 | 14.98 | 62.86 | 4.31 | 3.55 | 19.80 | 14.96 | 0.14 | 0.21 | -0.07 | 0.26 | ||
| EVO | EVOTEC SE | $3.49 | 65,400 | 115.84% | 3.62 | 3.75 | 3.96 | 3.95 | 4.12 | 34.00 | 9.22 | 14.04 | 13.96 | 22.25 | -0.14 | -0.11 | -0.02 | 1.06 | ||
| EVGO | EVGO INC | $4.03 | 3,163,000 | -14.74% | 3.97 | 3.76 | 3.71 | 3.55 | 3.77 | 57.63 | 64.23 | 63.98 | 57.99 | 56.91 | 0.10 | 0.08 | 0.03 | 1.55 | ||
| FOXF | FOX FACTORY HOLDING CORP | $29.70 | 239,000 | -16.72% | 29.47 | 29.38 | 28.12 | 25.64 | 27.05 | 53.89 | 78.91 | 79.09 | 66.58 | 66.37 | 0.38 | 0.41 | -0.03 | 1.48 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.26 | 1,574,000 | -30.96% | 10.56 | 10.71 | 10.61 | 10.56 | 11.81 | 42.08 | 23.05 | 28.04 | 25.95 | 33.29 | -0.09 | -0.03 | -0.06 | 1.17 | ||
| NVAX | NOVAVAX INC | $7.58 | 12,181,000 | 66.79% | 8.51 | 8.09 | 7.35 | 7.03 | 7.66 | 46.05 | 6.63 | 14.23 | 1.15 | 3.43 | 0.15 | 0.34 | -0.19 | 1.73 | ||
| CRCT | CRICUT INC | $5.79 | 591,000 | -12.57% | 5.74 | 5.52 | 5.78 | 5.68 | 5.63 | 54.53 | 56.95 | 66.22 | 38.43 | 62.13 | 0.07 | 0.02 | 0.05 | 0.93 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.51 | 712,000 | 57.17% | 25.84 | 25.26 | 25.52 | 25.20 | 26.91 | 60.68 | 90.00 | 88.57 | 91.40 | 90.81 | 0.26 | 0.06 | 0.19 | 0.93 | ||
| YALA | YALLA GROUP LTD | $7.87 | 436,000 | -7.23% | 7.76 | 8.11 | 7.56 | 7.23 | 5.78 | 49.94 | 21.88 | 19.37 | 17.41 | 14.90 | 0.02 | 0.09 | -0.07 | 1.18 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $42.44 | 262,000 | 33.67% | 39.98 | 39.40 | 41.02 | 37.50 | 38.56 | 56.27 | 78.87 | 77.50 | 79.25 | 82.15 | 0.14 | -0.46 | 0.60 | 1.56 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.93 | 322,000 | -27.96% | 13.69 | 13.59 | 13.87 | 13.99 | 14.86 | 55.43 | 82.64 | 79.55 | 93.83 | 92.19 | -0.04 | -0.10 | 0.05 | 0.57 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $32.69 | 210,000 | 81.03% | 30.80 | 28.16 | 25.35 | 21.05 | 17.12 | 76.16 | 89.42 | 88.42 | 100.00 | 97.87 | 2.24 | 1.92 | 0.32 | 0.58 | ||
| VRNT | VERINT SYSTEMS INC | $20.38 | 1,706,000 | -73.31% | 19.73 | 20.23 | 20.22 | 18.81 | 21.75 | 51.34 | 57.71 | 53.05 | 82.64 | 69.18 | -0.15 | -0.17 | 0.02 | 1.10 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $20.68 | 488,000 | 28.08% | 20.08 | 19.39 | 20.52 | 19.51 | 21.03 | 54.99 | 72.87 | 72.48 | 80.85 | 83.39 | 0.02 | -0.19 | 0.21 | 1.04 | ||
| PRA | PROASSURANCE CORP | $23.79 | 376,000 | -40.13% | 23.90 | 23.88 | 23.63 | 23.37 | 19.95 | 47.69 | 12.17 | 28.03 | 1.77 | 11.81 | 0.05 | 0.09 | -0.04 | 0.54 | ||
| OBK | ORIGIN BANCORP INC | $38.96 | 93,000 | -5.10% | 37.65 | 36.84 | 36.86 | 34.79 | 35.37 | 64.79 | 92.46 | 90.44 | 95.98 | 93.58 | 0.50 | 0.24 | 0.26 | 0.82 | ||
| EVEX | EVE HOLDING INC | $4.04 | 1,025,000 | -6.90% | 4.22 | 5.19 | 6.05 | 5.17 | 4.70 | 27.96 | 9.27 | 7.55 | 19.06 | 13.31 | -0.65 | -0.54 | -0.11 | 0.72 | ||
| PRLB | PROTO LABS INC | $50.84 | 174,000 | 2.35% | 49.10 | 47.29 | 42.75 | 39.90 | 39.84 | 73.18 | 90.06 | 89.95 | 42.93 | 44.28 | 2.36 | 2.20 | 0.16 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.