| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BY | BYLINE BANCORP INC | $25.54 | 178,550 | -4.38% | 25.09 | 24.66 | 26.23 | 27.80 | 27.69 | 51.76 | 91.49 | 91.30 | 94.37 | 97.68 | -0.15 | -0.45 | 0.30 | 0.96 | ||
| SCL | STEPAN CO | $50.56 | 183,191 | -22.33% | 48.64 | 48.65 | 54.82 | 60.32 | 68.74 | 48.73 | 63.47 | 60.63 | 90.91 | 92.18 | -1.48 | -2.20 | 0.72 | 0.85 | ||
| SCS | STEELCASE INC | $9.92 | 526,415 | 4.35% | 9.79 | 10.09 | 10.91 | 11.45 | 12.35 | 43.46 | 44.74 | 40.93 | 86.45 | 83.22 | -0.30 | -0.35 | 0.05 | 1.07 | ||
| CTS | CTS CORP | $38.08 | 280,002 | 8.39% | 38.66 | 37.99 | 41.27 | 46.46 | 48.10 | 42.92 | 72.06 | 85.48 | 76.28 | 89.60 | -0.61 | -1.04 | 0.43 | 1.02 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $76.50 | 42,422 | -7.98% | 76.81 | 76.67 | 77.13 | 78.91 | 80.94 | 47.87 | 45.43 | 50.56 | 76.26 | 83.13 | -0.15 | -0.23 | 0.08 | 0.39 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.11 | 589,838 | 104.63% | 23.46 | 22.72 | 24.37 | 25.59 | 24.90 | 52.32 | 83.05 | 89.64 | 85.51 | 91.96 | 0.03 | -0.37 | 0.40 | 1.74 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $8.24 | 1,071,675 | 18.10% | 7.97 | 7.82 | 8.04 | 8.27 | 7.60 | 56.98 | 85.60 | 85.24 | 90.68 | 91.80 | 0.02 | -0.05 | 0.07 | 1.06 | ||
| MSEX | MIDDLESEX WATER CO | $63.12 | 146,688 | 76.40% | 62.42 | 62.54 | 60.24 | 56.62 | 60.35 | 56.60 | 66.51 | 54.40 | 54.08 | 28.74 | 0.52 | 0.70 | -0.19 | 0.50 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.53 | 876,671 | -1.65% | 32.60 | 33.61 | 40.57 | 41.06 | 44.87 | 45.48 | 78.19 | 61.95 | 100.00 | 100.00 | -1.93 | -2.58 | 0.64 | 0.79 | ||
| TPC | TUTOR PERINI CORP | $21.46 | 404,442 | -7.69% | 21.10 | 21.16 | 23.36 | 24.14 | 24.66 | 47.06 | 71.98 | 70.98 | 89.38 | 93.09 | -0.58 | -0.79 | 0.21 | 1.43 | ||
| SAFE | SAFEHOLD INC | $15.75 | 354,012 | 31.29% | 15.26 | 15.68 | 17.25 | 17.66 | 20.57 | 46.11 | 73.99 | 56.19 | 100.00 | 95.89 | -0.57 | -0.70 | 0.13 | 1.13 | ||
| CMPO | COMPOSECURE INC | $10.99 | 537,631 | -50.70% | 10.77 | 10.55 | 11.69 | 13.62 | 13.10 | 50.23 | 85.55 | 88.22 | 91.70 | 96.09 | -0.15 | -0.31 | 0.17 | 0.68 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.91 | 1,199,393 | 80.78% | 7.76 | 7.79 | 8.41 | 8.59 | 8.72 | 46.95 | 88.95 | 82.46 | 100.00 | 98.65 | -0.18 | -0.23 | 0.05 | 0.84 | ||
| TNDM | TANDEM DIABETES CARE INC | $16.85 | 1,694,283 | -11.61% | 17.03 | 17.17 | 20.17 | 27.69 | 33.08 | 39.42 | 47.61 | 64.18 | 62.16 | 78.13 | -0.94 | -1.23 | 0.29 | 1.24 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $25.69 | 237,720 | 37.47% | 25.64 | 25.46 | 27.53 | 29.83 | 28.92 | 44.95 | 71.54 | 70.91 | 89.44 | 90.01 | -0.50 | -0.73 | 0.22 | 1.07 | ||
| BLBD | BLUE BIRD CORP | $34.87 | 412,404 | 47.96% | 34.71 | 33.97 | 34.18 | 36.81 | 41.53 | 52.65 | 76.74 | 85.16 | 73.79 | 87.23 | 0.33 | 0.11 | 0.22 | 1.18 | ||
| CMRE | COSTAMARE INC | $9.33 | 532,561 | -5.58% | 8.98 | 9.02 | 9.75 | 10.98 | 12.56 | 50.25 | 91.27 | 89.92 | 99.09 | 99.09 | -0.20 | -0.31 | 0.10 | 0.99 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.84 | 996,861 | -13.70% | 12.66 | 12.93 | 13.86 | 13.46 | 13.64 | 45.51 | 58.58 | 41.71 | 95.68 | 81.76 | -0.38 | -0.41 | 0.03 | 0.95 | ||
| EXOD | EXODUS MOVEMENT INC | $39.04 | 42,275 | 25.74% | 40.65 | 41.44 | 40.72 | N/A | N/A | 45.49 | 51.68 | 66.95 | 42.77 | 65.81 | -0.25 | -0.22 | -0.03 | 1.32 | ||
| DX | DYNEX CAPITAL INC | $12.33 | 2,698,023 | -15.29% | 11.98 | 11.93 | 13.10 | 12.95 | 12.68 | 49.54 | 93.70 | 87.71 | 97.32 | 99.11 | -0.22 | -0.37 | 0.15 | 0.74 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.86 | 264,949 | 7.88% | 11.81 | 11.63 | 12.67 | 13.21 | 13.47 | 46.95 | 88.43 | 92.11 | 90.40 | 96.12 | -0.18 | -0.31 | 0.13 | 0.85 | ||
| CNNE | CANNAE HOLDINGS INC | $17.71 | 407,898 | 15.66% | 17.52 | 17.38 | 17.92 | 18.84 | 19.23 | 50.70 | 81.81 | 87.35 | 91.58 | 96.62 | -0.05 | -0.16 | 0.11 | 1.22 | ||
| MLKN | MILLERKNOLL INC | $16.40 | 674,794 | 96.29% | 16.11 | 16.56 | 18.80 | 20.82 | 23.56 | 41.29 | 45.99 | 43.28 | 93.31 | 95.87 | -0.71 | -0.89 | 0.18 | 1.25 | ||
| LC | LENDINGCLUB CORP | $9.77 | 4,600,276 | 54.24% | 10.18 | 9.76 | 10.82 | 13.22 | 12.79 | 44.51 | 78.37 | 90.59 | 77.26 | 92.42 | -0.07 | -0.27 | 0.21 | 2.02 | ||
| GIII | G III APPAREL GROUP LTD | $25.22 | 448,347 | 7.56% | 24.83 | 24.85 | 26.06 | 29.00 | 28.96 | 48.60 | 67.40 | 77.91 | 71.79 | 81.70 | -0.35 | -0.54 | 0.18 | 1.38 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $12.88 | 1,091,817 | 126.11% | 12.49 | 13.08 | 14.00 | 13.96 | 12.76 | 45.63 | 28.39 | 20.49 | 64.79 | 47.45 | -0.45 | -0.45 | 0.00 | 0.97 | ||
| ARHS | ARHAUS INC | $7.86 | 1,503,769 | 62.68% | 7.99 | 7.93 | 8.96 | 10.00 | 10.80 | 44.19 | 56.05 | 61.59 | 78.99 | 89.62 | -0.25 | -0.36 | 0.11 | 1.43 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.55 | 580,830 | 25.40% | 13.35 | 12.77 | 14.32 | 16.59 | 18.07 | 50.24 | 72.99 | 74.81 | 87.86 | 89.62 | -0.22 | -0.44 | 0.22 | 0.60 | ||
| CRAI | CRA INTERNATIONAL INC | $162.20 | 66,641 | -4.30% | 162.79 | 165.05 | 176.56 | 181.88 | 179.45 | 40.94 | 27.34 | 29.12 | 61.89 | 64.59 | -3.83 | -4.17 | 0.35 | 0.84 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $18.86 | 17,402 | 110.22% | 17.77 | 17.90 | 18.69 | 18.59 | 18.19 | 54.93 | 82.74 | 80.40 | 84.25 | 83.55 | -0.23 | -0.36 | 0.13 | 0.50 | ||
| QCRH | QCR HOLDINGS INC | $64.95 | 75,938 | -32.42% | 65.77 | 65.71 | 70.42 | 75.83 | 76.75 | 41.47 | 39.27 | 38.71 | 70.32 | 68.08 | -1.58 | -1.80 | 0.23 | 0.91 | ||
| SONO | SONOS INC | $9.21 | 1,420,132 | -22.57% | 8.71 | 8.66 | 10.71 | 12.50 | 12.57 | 46.86 | 90.31 | 93.51 | 95.46 | 98.05 | -0.45 | -0.72 | 0.27 | 1.31 | ||
| TILE | INTERFACE INC | $18.80 | 609,640 | 145.81% | 18.54 | 18.69 | 19.33 | 21.86 | 20.72 | 47.66 | 60.43 | 55.82 | 89.83 | 88.83 | -0.26 | -0.36 | 0.10 | 1.31 | ||
| VRNT | VERINT SYSTEMS INC | $17.64 | 801,775 | 1.33% | 17.09 | 16.51 | 19.77 | 23.28 | 25.34 | 48.06 | 87.96 | 92.86 | 93.44 | 97.77 | -0.49 | -0.98 | 0.48 | 1.10 | ||
| NEOG | NEOGEN CORP | $5.05 | 6,215,308 | 32.60% | 4.89 | 5.75 | 7.98 | 9.88 | 12.81 | 31.13 | 45.78 | 38.13 | 93.79 | 96.00 | -0.94 | -1.05 | 0.11 | 0.77 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $7.36 | 1,990,964 | 18.41% | 7.46 | 7.62 | 7.79 | 7.41 | 6.10 | 45.87 | 46.07 | 53.38 | 57.86 | 66.25 | -0.06 | -0.07 | 0.00 | 1.87 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.63 | 120,273 | -32.17% | 1.37 | 1.33 | 1.67 | 2.49 | 3.78 | 57.02 | 89.79 | 79.75 | 100.00 | 98.87 | -0.06 | -0.13 | 0.06 | 0.22 | ||
| TMC | TMC THE METALS CO INC | $3.14 | 6,355,589 | -55.20% | 2.96 | 2.50 | 2.09 | 1.69 | 1.36 | 60.58 | 74.17 | 75.68 | 47.02 | 57.30 | 0.37 | 0.29 | 0.07 | 1.12 | ||
| BFC | BANK FIRST CORP | $109.18 | 20,138 | -51.51% | 109.49 | 104.31 | 103.11 | 102.34 | 97.63 | 59.87 | 84.45 | 87.95 | 79.51 | 86.68 | 2.63 | 1.90 | 0.73 | 0.64 | ||
| TPB | TURNING POINT BRANDS INC | $61.38 | 143,269 | 16.03% | 58.86 | 57.81 | 60.59 | 60.90 | 52.42 | 61.70 | 86.58 | 81.64 | 100.00 | 100.00 | 0.19 | -0.45 | 0.64 | 0.64 | ||
| LMB | LIMBACH HOLDINGS INC | $95.74 | 258,578 | 57.32% | 89.88 | 82.79 | 80.14 | 87.17 | 80.83 | 67.91 | 93.56 | 92.89 | 93.09 | 93.49 | 4.06 | 2.50 | 1.57 | 1.10 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.06 | 186,581 | 233.15% | 24.53 | 24.24 | 25.20 | 24.95 | 22.20 | 45.15 | 61.87 | 72.41 | 59.37 | 77.87 | -0.19 | -0.25 | 0.06 | 0.27 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $9.05 | 2,558,681 | 71.19% | 8.87 | 8.80 | 10.24 | 11.89 | 12.44 | 45.29 | 75.18 | 77.12 | 88.41 | 93.35 | -0.34 | -0.50 | 0.16 | 1.48 | ||
| VECO | VEECO INSTRUMENTS INC | $18.70 | 515,730 | -9.16% | 18.51 | 18.65 | 20.58 | 23.59 | 28.30 | 44.58 | 63.53 | 71.46 | 77.21 | 87.68 | -0.53 | -0.73 | 0.19 | 1.44 | ||
| DAVA | ENDAVA PLC | $18.21 | 788,358 | 68.78% | 17.89 | 17.98 | 20.84 | 26.18 | 27.25 | 43.52 | 59.70 | 60.33 | 81.75 | 87.42 | -0.81 | -1.16 | 0.35 | 1.28 | ||
| XHR | XENIA HOTELS & RESORTS INC | $10.68 | 716,163 | 22.96% | 10.26 | 10.16 | 11.83 | 13.46 | 13.90 | 47.82 | 96.02 | 94.66 | 95.72 | 97.53 | -0.36 | -0.58 | 0.21 | 1.40 | ||
| USPH | U S PHYSICAL THERAPY INC | $71.11 | 113,663 | 32.56% | 69.30 | 69.03 | 74.88 | 82.63 | 85.20 | 49.76 | 73.47 | 72.83 | 96.95 | 98.98 | -1.06 | -1.89 | 0.83 | 0.91 | ||
| NVAX | NOVAVAX INC | $6.67 | 5,219,775 | 2.76% | 6.55 | 6.35 | 7.14 | 7.93 | 9.80 | 49.56 | 56.73 | 59.31 | 62.53 | 65.33 | -0.12 | -0.23 | 0.10 | 1.52 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.94 | 322,360 | -6.57% | 9.90 | 9.81 | 10.73 | 11.10 | 11.50 | 45.27 | 85.80 | 88.56 | 87.72 | 94.66 | -0.19 | -0.30 | 0.11 | 0.56 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.66 | 1,667,989 | 37.19% | 19.20 | 18.20 | 18.32 | 19.00 | 17.71 | 44.66 | 51.95 | 66.02 | 21.70 | 47.82 | 0.26 | 0.28 | -0.02 | 1.13 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $153.59 | 71,135 | 81.01% | 151.70 | 153.81 | 168.20 | 191.37 | 204.77 | 44.03 | 64.18 | 65.17 | 88.14 | 90.64 | -4.73 | -6.09 | 1.36 | 1.41 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $5.42 | 444,463 | 33.39% | 5.40 | 5.47 | 6.23 | 6.44 | 7.83 | 39.77 | 63.10 | 62.90 | 83.84 | 91.26 | -0.23 | -0.29 | 0.06 | 1.23 | ||
| RLJ | RLJ LODGING TRUST | $7.01 | 3,594,375 | 129.11% | 6.95 | 6.96 | 8.13 | 9.07 | 9.23 | 41.20 | 66.17 | 66.59 | 89.89 | 94.91 | -0.32 | -0.41 | 0.10 | 1.35 | ||
| WULF | TERAWULF INC | $2.78 | 25,237,210 | -16.43% | 2.71 | 2.61 | 3.10 | 4.53 | 4.90 | 48.59 | 73.49 | 82.14 | 83.89 | 91.64 | -0.07 | -0.17 | 0.10 | 1.93 | ||
| PRG | PROG HOLDINGS INC | $26.36 | 616,268 | -13.15% | 25.82 | 25.75 | 26.88 | 35.06 | 40.15 | 49.15 | 73.24 | 62.73 | 97.11 | 89.95 | -0.54 | -0.82 | 0.28 | 1.30 | ||
| ADNT | ADIENT PLC | $12.65 | 1,276,320 | 36.93% | 12.16 | 11.70 | 13.56 | 15.58 | 18.69 | 51.50 | 91.40 | 91.70 | 93.53 | 94.64 | -0.22 | -0.54 | 0.32 | 1.69 | ||
| DAO | YOUDAO INC | $8.89 | 103,477 | 67.26% | 8.33 | 7.73 | 8.29 | 7.94 | 6.07 | 64.40 | 96.97 | 95.04 | 99.25 | 97.76 | 0.22 | 0.02 | 0.20 | 1.15 | ||
| EVEX | EVE HOLDING INC | $3.56 | 184,935 | 86.28% | 3.66 | 3.57 | 3.66 | 4.26 | 3.69 | 47.96 | 71.58 | 78.13 | 58.42 | 71.53 | 0.01 | -0.01 | 0.03 | 0.65 | ||
| CRCT | CRICUT INC | $4.98 | 681,371 | 27.91% | 4.50 | 4.70 | 5.15 | 5.46 | 5.76 | 54.24 | 83.80 | 72.23 | 100.00 | 97.65 | -0.11 | -0.20 | 0.08 | 0.90 | ||
| ALX | ALEXANDERS INC | $206.40 | 10,699 | -12.85% | 202.77 | 202.31 | 208.15 | 203.62 | 216.78 | 52.39 | 55.33 | 52.00 | 92.89 | 88.19 | -0.72 | -1.53 | 0.81 | 0.64 | ||
| HLIT | HARMONIC INC | $8.98 | 1,340,608 | -37.39% | 8.98 | 8.90 | 9.70 | 11.00 | 12.15 | 45.11 | 79.20 | 87.39 | 84.83 | 94.94 | -0.17 | -0.27 | 0.10 | 1.10 | ||
| PPTA | PERPETUA RESOURCES CORP | $14.73 | 1,119,249 | 16.69% | 13.86 | 12.46 | 10.79 | 11.26 | 9.94 | 70.48 | 93.08 | 92.86 | 88.86 | 93.13 | 1.04 | 0.88 | 0.16 | 1.05 | ||
| WWW | WOLVERINE WORLD WIDE INC | $13.05 | 1,240,294 | 13.38% | 12.21 | 11.86 | 13.30 | 17.83 | 17.01 | 53.04 | 96.50 | 93.96 | 99.08 | 98.75 | -0.23 | -0.59 | 0.36 | 1.50 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.56 | 245,845 | 56.26% | 40.37 | 40.09 | 40.28 | 41.68 | 39.46 | 51.67 | 72.19 | 79.52 | 90.09 | 92.78 | -0.00 | -0.10 | 0.10 | 0.77 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.84 | 558,198 | 68.37% | 13.06 | 13.17 | 13.76 | 14.82 | 16.01 | 39.00 | 28.59 | 34.37 | 45.71 | 60.82 | -0.24 | -0.24 | 0.00 | 0.74 | ||
| INVX | INNOVEX INTERNATIONAL INC | $15.10 | 355,687 | 39.29% | 15.63 | 15.39 | 16.86 | 16.07 | 15.88 | 41.97 | 74.75 | 83.98 | 77.09 | 90.51 | -0.35 | -0.44 | 0.09 | 1.01 | ||
| RES | RPC INC | $4.73 | 1,531,272 | 47.18% | 4.95 | 4.86 | 5.25 | 5.73 | 6.03 | 41.14 | 52.68 | 62.68 | 64.15 | 83.62 | -0.10 | -0.13 | 0.03 | 1.12 | ||
| CMPR | CIMPRESS PLC | $42.02 | 201,576 | 9.74% | 42.08 | 42.74 | 44.46 | 57.43 | 70.84 | 43.63 | 47.89 | 51.93 | 71.56 | 77.05 | -0.96 | -1.18 | 0.22 | 1.50 | ||
| KALU | KAISER ALUMINUM CORP | $64.46 | 186,196 | -43.07% | 59.34 | 56.54 | 63.55 | 68.12 | 71.89 | 60.09 | 96.43 | 93.98 | 99.42 | 97.45 | 0.14 | -1.57 | 1.71 | 1.42 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.21 | 933,673 | 26.12% | 11.93 | 10.91 | 10.71 | 11.14 | 11.10 | 82.59 | 97.77 | 98.27 | 100.00 | 100.00 | 0.90 | 0.37 | 0.53 | 0.87 | ||
| PEBO | PEOPLES BANCORP INC | $29.01 | 122,747 | 2.98% | 28.47 | 28.01 | 29.53 | 31.11 | 31.44 | 52.91 | 93.14 | 93.27 | 94.23 | 96.55 | -0.13 | -0.43 | 0.30 | 0.78 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.38 | 288,668 | -21.51% | 19.92 | 19.81 | 21.49 | 21.90 | 23.30 | 49.15 | 95.46 | 93.73 | 97.10 | 99.03 | -0.34 | -0.56 | 0.22 | 0.68 | ||
| CIFR | CIPHER MINING INC | $2.85 | 7,948,391 | -32.55% | 2.77 | 2.55 | 3.17 | 4.41 | 4.59 | 50.73 | 83.62 | 89.22 | 88.57 | 95.66 | -0.02 | -0.15 | 0.13 | 2.09 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.89 | 146,762 | 90.90% | 14.17 | 13.43 | 13.43 | 14.38 | 13.15 | 52.44 | 80.26 | 84.21 | 66.66 | 75.17 | 0.25 | 0.18 | 0.08 | 0.88 | ||
| OLO | OLO INC | $6.20 | 915,890 | 13.94% | 6.13 | 6.08 | 6.32 | 6.92 | 6.12 | 49.99 | 77.21 | 78.71 | 89.45 | 96.21 | -0.03 | -0.08 | 0.05 | 1.39 | ||
| FUBO | FUBOTV INC | $3.00 | 12,389,885 | -28.86% | 2.99 | 2.93 | 3.11 | 3.08 | 2.31 | 49.61 | 77.77 | 84.41 | 84.56 | 93.78 | -0.01 | -0.05 | 0.04 | 2.19 | ||
| HSTM | HEALTHSTREAM INC | $33.63 | 147,195 | -48.98% | 32.85 | 32.30 | 32.30 | 32.33 | 30.91 | 61.17 | 90.17 | 92.65 | 91.61 | 95.78 | 0.39 | 0.18 | 0.20 | 0.58 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $154.72 | 21,095 | -13.56% | 143.89 | 142.76 | 165.21 | 184.00 | 162.92 | 52.92 | 98.21 | 97.02 | 100.00 | 100.00 | -4.26 | -7.64 | 3.38 | 0.95 | ||
| JBGS | JBG SMITH PROPERTIES | $13.98 | 2,301,881 | 111.99% | 14.60 | 14.95 | 15.14 | 15.29 | 16.21 | 35.62 | 33.34 | 39.45 | 14.40 | 26.96 | -0.28 | -0.18 | -0.10 | 0.92 | ||
| APLD | APPLIED DIGITAL CORP | $4.54 | 34,789,052 | 32.09% | 4.31 | 4.75 | 6.33 | 7.42 | 6.93 | 42.84 | 52.84 | 53.98 | 91.85 | 95.63 | -0.53 | -0.64 | 0.11 | 2.18 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $34.31 | 56,719 | -42.41% | 33.32 | 33.02 | 37.59 | 40.83 | 47.00 | 47.16 | 86.71 | 89.15 | 95.53 | 96.44 | -1.05 | -1.56 | 0.51 | 1.02 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.52 | 1,271,167 | 70.17% | 8.59 | 8.61 | 9.91 | 11.68 | 11.67 | 40.80 | 80.77 | 82.89 | 87.23 | 94.79 | -0.37 | -0.50 | 0.13 | 1.27 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $12.54 | 541,345 | 41.94% | 12.79 | 12.75 | 14.72 | 17.45 | 20.48 | 42.35 | 64.04 | 72.53 | 78.61 | 88.17 | -0.54 | -0.74 | 0.20 | 1.08 | ||
| RDWR | RADWARE LTD | $23.86 | 160,947 | 25.03% | 22.36 | 21.43 | 21.95 | 22.29 | 22.03 | 66.81 | 95.85 | 93.53 | 100.00 | 100.00 | 0.46 | 0.07 | 0.39 | 0.87 | ||
| UDMY | UDEMY INC | $6.87 | 1,278,775 | 17.32% | 6.56 | 6.53 | 7.98 | 8.04 | 8.03 | 47.36 | 89.87 | 92.53 | 95.29 | 97.78 | -0.28 | -0.44 | 0.16 | 1.42 | ||
| MDXG | MIMEDX GROUP INC | $6.88 | 703,474 | 18.73% | 6.76 | 6.90 | 7.53 | 8.26 | 7.54 | 42.67 | 48.40 | 46.11 | 92.57 | 94.32 | -0.22 | -0.28 | 0.06 | 1.22 | ||
| TXG | 10X GENOMICS INC | $8.27 | 2,785,799 | 8.61% | 8.09 | 8.04 | 9.51 | 12.09 | 15.49 | 45.37 | 75.35 | 75.69 | 89.80 | 95.41 | -0.37 | -0.55 | 0.18 | 1.80 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $26.94 | 325,517 | 23.91% | 26.60 | 25.88 | 25.44 | 26.02 | 25.88 | 57.66 | 83.53 | 86.51 | 88.49 | 92.60 | 0.42 | 0.34 | 0.08 | 1.16 | ||
| HPK | HIGHPEAK ENERGY INC | $8.01 | 790,206 | 93.43% | 9.12 | 9.32 | 11.21 | 12.78 | 13.82 | 32.47 | 35.06 | 53.41 | 45.71 | 72.03 | -0.77 | -0.79 | 0.02 | 0.91 | ||
| CSR | CENTERSPACE | $60.36 | 80,121 | -29.18% | 59.43 | 59.13 | 62.30 | 63.20 | 67.57 | 50.18 | 77.28 | 74.20 | 99.63 | 96.25 | -0.59 | -1.00 | 0.41 | 0.70 | ||
| ARLO | ARLO TECHNOLOGIES INC | $9.83 | 661,659 | 34.04% | 9.53 | 9.22 | 10.40 | 11.11 | 11.69 | 51.84 | 91.61 | 94.80 | 96.03 | 98.41 | -0.11 | -0.29 | 0.18 | 1.66 | ||
| MFA | MFA FINANCIAL INC | $9.82 | 1,694,348 | 59.54% | 9.34 | 9.19 | 10.07 | 10.24 | 11.07 | 54.53 | 96.30 | 92.53 | 98.19 | 99.40 | -0.12 | -0.29 | 0.17 | 1.22 | ||
| PHVS | PHARVARIS NV | $18.48 | 120,878 | -60.67% | 15.76 | 14.46 | 15.23 | 16.77 | 18.22 | 72.71 | 93.15 | 92.29 | 100.00 | 100.00 | 0.60 | -0.00 | 0.60 | 0.47 | ||
| DGII | DIGI INTERNATIONAL INC | $27.20 | 180,325 | 56.09% | 27.00 | 26.21 | 28.48 | 30.12 | 29.39 | 49.48 | 90.56 | 93.59 | 90.82 | 96.94 | -0.21 | -0.55 | 0.34 | 1.30 | ||
| MRC | MRC GLOBAL INC | $11.65 | 727,324 | 61.98% | 11.24 | 10.74 | 11.42 | 12.51 | 12.76 | 57.30 | 92.69 | 95.42 | 94.42 | 97.10 | 0.06 | -0.15 | 0.21 | 1.26 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $19.45 | 22,295 | -9.37% | 19.32 | 19.07 | 20.19 | 23.25 | 28.66 | 49.12 | 65.83 | 68.21 | 80.21 | 84.08 | -0.13 | -0.34 | 0.21 | 0.69 | ||
| OBK | ORIGIN BANCORP INC | $32.04 | 211,179 | 47.02% | 31.33 | 30.97 | 34.32 | 35.23 | 34.04 | 48.28 | 66.04 | 63.71 | 100.00 | 98.82 | -0.66 | -1.06 | 0.40 | 0.87 | ||
| TBLA | TABOOLACOM LTD | $2.95 | 1,619,673 | 3.04% | 2.90 | 2.82 | 2.97 | 3.39 | 3.37 | 53.02 | 85.55 | 90.29 | 89.41 | 95.58 | -0.00 | -0.04 | 0.04 | 1.32 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.34 | 632,484 | -5.70% | 11.72 | 11.54 | 12.79 | 13.64 | 14.42 | 54.25 | 96.90 | 94.62 | 100.00 | 100.00 | -0.20 | -0.41 | 0.22 | 1.12 | ||
| VTEX | VTEX | $5.39 | 1,350,535 | 126.06% | 5.17 | 5.00 | 5.03 | 5.62 | 6.23 | 60.22 | 90.53 | 91.22 | 99.54 | 99.54 | 0.09 | 0.02 | 0.07 | 1.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.