| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX | P10 INC | $12.52 | 259,000 | -52.04% | 12.55 | 12.38 | 11.34 | 11.15 | 11.97 | 57.50 | 58.21 | 54.32 | 37.85 | 30.92 | 0.28 | 0.33 | -0.05 | 0.96 | ||
| LMB | LIMBACH HOLDINGS INC | $118.25 | 148,000 | -18.23% | 115.55 | 120.94 | 132.01 | 120.31 | 105.07 | 44.03 | 59.24 | 50.62 | 88.83 | 81.35 | -4.19 | -5.05 | 0.85 | 1.09 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $198.31 | 105,000 | -29.05% | 194.90 | 193.29 | 193.54 | 178.61 | 193.59 | 54.55 | 66.76 | 53.59 | 67.81 | 52.28 | 0.18 | -0.11 | 0.28 | 1.38 | ||
| PRG | PROG HOLDINGS INC | $34.62 | 254,000 | -24.18% | 33.63 | 32.59 | 30.84 | 29.20 | 34.34 | 65.94 | 79.41 | 70.10 | 58.75 | 45.98 | 0.92 | 0.82 | 0.10 | 1.25 | ||
| SILA | SILA REALTY TRUST INC | $24.75 | 269,000 | -2.54% | 24.81 | 24.96 | 24.54 | 24.98 | 24.99 | 48.60 | 37.65 | 44.21 | 45.98 | 53.43 | 0.03 | 0.08 | -0.05 | 0.43 | ||
| FLNC | FLUENCE ENERGY INC | $7.47 | 3,673,000 | -34.09% | 7.56 | 8.05 | 7.77 | 6.15 | 9.58 | 45.27 | 19.32 | 17.19 | 22.17 | 16.01 | -0.17 | -0.01 | -0.16 | 2.08 | ||
| STAA | STAAR SURGICAL CO | $27.49 | 619,000 | 30.04% | 27.96 | 25.29 | 20.56 | 19.18 | 20.89 | 73.47 | 40.46 | 60.06 | 25.73 | 53.53 | 2.35 | 2.47 | -0.11 | 1.40 | ||
| VERA | VERA THERAPEUTICS INC | $21.34 | 1,725,000 | -15.61% | 21.84 | 21.10 | 22.10 | 22.33 | 29.92 | 47.27 | 72.58 | 81.06 | 86.12 | 95.22 | 0.00 | -0.21 | 0.21 | 1.12 | ||
| JANX | JANUX THERAPEUTICS INC | $23.01 | 529,000 | -23.44% | 24.57 | 24.17 | 24.52 | 25.76 | 34.99 | 40.96 | 40.28 | 49.96 | 40.45 | 54.70 | -0.22 | -0.16 | -0.06 | 1.52 | ||
| ROOT | ROOT INC | $87.99 | 560,000 | -7.28% | 89.13 | 99.53 | 116.13 | 126.03 | 114.68 | 34.56 | 11.58 | 9.74 | 25.10 | 18.07 | -9.14 | -9.10 | -0.05 | 1.78 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.77 | 649,000 | -36.87% | 7.55 | 7.94 | 8.76 | 8.18 | 8.17 | 41.20 | 37.21 | 31.10 | 89.53 | 80.66 | -0.37 | -0.40 | 0.04 | 1.52 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $46.53 | 77,000 | -66.52% | 44.62 | 43.90 | 41.42 | 38.88 | 41.66 | 67.02 | 75.00 | 73.30 | 88.08 | 70.90 | 1.29 | 1.10 | 0.19 | 0.96 | ||
| TDOC | TELADOC HEALTH INC | $7.67 | 4,612,000 | -23.55% | 7.37 | 7.22 | 7.72 | 7.44 | 8.75 | 54.71 | 77.60 | 64.52 | 87.87 | 78.74 | -0.07 | -0.14 | 0.08 | 1.67 | ||
| LPG | DORIAN LPG LTD | $31.73 | 389,000 | -19.29% | 30.73 | 30.20 | 28.18 | 24.83 | 24.32 | 63.93 | 90.68 | 90.34 | 84.74 | 80.14 | 0.93 | 0.91 | 0.02 | 0.69 | ||
| METC | RAMACO RESOURCES INC | $24.50 | 2,964,000 | 10.56% | 23.52 | 22.41 | 18.39 | 13.80 | 12.10 | 59.26 | 52.19 | 44.71 | 32.71 | 18.17 | 1.23 | 1.52 | -0.29 | 0.95 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $24.34 | 5,866,000 | 13.90% | 23.28 | 22.80 | 24.48 | 19.67 | 23.98 | 52.14 | 62.00 | 51.27 | 72.30 | 63.28 | -0.15 | -0.41 | 0.25 | 2.17 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.98 | 32,700 | -40.55% | 6.75 | 6.71 | 6.23 | N/A | N/A | 53.07 | 64.80 | 58.37 | 67.24 | 65.13 | 0.10 | 0.07 | 0.03 | -0.93 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.66 | 1,444,000 | -1.77% | 15.16 | 13.27 | 10.99 | 11.16 | 12.96 | 72.27 | 90.57 | 91.44 | 62.33 | 75.58 | 1.54 | 1.32 | 0.22 | 1.05 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.50 | 10,300 | 39.19% | 103.03 | 103.22 | 99.73 | 98.71 | 102.05 | 51.71 | 36.46 | 41.45 | 28.72 | 22.44 | 0.73 | 1.06 | -0.32 | 0.55 | ||
| NAVI | NAVIENT CORP | $13.54 | 478,000 | -46.41% | 13.11 | 12.91 | 13.75 | 13.21 | 13.64 | 55.00 | 87.40 | 84.65 | 98.56 | 95.71 | -0.13 | -0.26 | 0.13 | 1.16 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.65 | 4,463,000 | -21.02% | 2.60 | 2.62 | 2.81 | 3.09 | 3.42 | 48.02 | 68.50 | 59.65 | 94.81 | 91.64 | -0.07 | -0.10 | 0.03 | 1.51 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.94 | 377,000 | -29.40% | 5.94 | 5.90 | 5.50 | 4.84 | 4.91 | 54.19 | 60.64 | 50.43 | 34.36 | 22.58 | 0.11 | 0.14 | -0.03 | 1.23 | ||
| UMH | UMH PROPERTIES INC | $15.79 | 435,000 | -55.61% | 15.94 | 16.18 | 16.62 | 16.89 | 17.74 | 40.08 | 23.90 | 17.24 | 56.56 | 41.34 | -0.26 | -0.23 | -0.03 | 0.73 | ||
| QCRH | QCR HOLDINGS INC | $79.09 | 88,000 | -9.28% | 76.16 | 73.50 | 71.87 | 69.40 | 75.10 | 71.15 | 94.02 | 89.96 | 93.06 | 86.07 | 1.55 | 1.02 | 0.53 | 0.84 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $13.51 | 1,336,000 | -34.48% | 13.27 | 12.07 | 10.55 | 9.56 | 10.26 | 72.43 | 89.08 | 89.04 | 55.16 | 64.89 | 0.92 | 0.86 | 0.06 | 1.20 | ||
| DGNX | DIGINEX LTD | $58.07 | 20,400 | -20.93% | 55.66 | 53.04 | 53.12 | 67.17 | N/A | 55.77 | 78.76 | 77.55 | 99.79 | 96.53 | 0.66 | -0.26 | 0.92 | 0.28 | ||
| SPRY | ARS PHARMACEUTICALS INC | $13.51 | 2,783,000 | -11.20% | 14.58 | 16.05 | 16.73 | 15.37 | 13.97 | 31.45 | 11.78 | 16.86 | 23.71 | 25.38 | -0.92 | -0.60 | -0.32 | 0.99 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.90 | 602,000 | -42.67% | 13.42 | 13.06 | 12.92 | 12.07 | 13.27 | 63.76 | 88.83 | 87.30 | 83.65 | 78.31 | 0.23 | 0.14 | 0.09 | 1.32 | ||
| YB | YUANBAO INC | $29.43 | 110,000 | 26.44% | 26.50 | 26.69 | 25.39 | N/A | N/A | 62.42 | 52.21 | 33.72 | 56.24 | 26.38 | 0.40 | 0.41 | -0.01 | 1.12 | ||
| ETNB | 89BIO INC | $9.10 | 733,000 | -43.18% | 9.18 | 9.23 | 9.79 | 8.86 | 8.74 | 44.79 | 43.13 | 40.61 | 78.92 | 73.10 | -0.17 | -0.20 | 0.03 | 1.03 | ||
| PLAB | PHOTRONICS INC | $22.07 | 527,000 | 1.15% | 21.27 | 20.74 | 19.87 | 19.29 | 21.29 | 63.85 | 83.98 | 70.68 | 71.94 | 53.30 | 0.49 | 0.39 | 0.10 | 1.63 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.31 | 510,000 | -13.12% | 11.28 | 11.25 | 11.48 | 11.20 | 11.92 | 48.45 | 54.81 | 51.36 | 82.21 | 82.78 | -0.06 | -0.08 | 0.02 | 0.57 | ||
| BY | BYLINE BANCORP INC | $28.72 | 148,000 | -26.37% | 27.73 | 26.91 | 27.00 | 26.33 | 27.72 | 64.15 | 90.97 | 90.44 | 92.23 | 92.60 | 0.37 | 0.12 | 0.25 | 0.86 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.20 | 10,228,000 | -19.07% | 6.68 | 6.90 | 6.96 | 5.09 | 3.99 | 41.91 | 15.61 | 13.34 | 10.57 | 7.09 | -0.20 | -0.07 | -0.12 | 2.18 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.09 | 174,000 | -51.12% | 29.12 | 28.38 | 28.04 | 27.04 | 29.36 | 63.99 | 76.73 | 68.93 | 77.39 | 62.01 | 0.40 | 0.24 | 0.15 | 1.04 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $20.26 | 21,700 | 1,872.73% | 19.82 | 19.77 | 19.61 | 20.24 | 21.87 | 55.82 | 74.48 | 77.59 | 68.91 | 77.50 | 0.11 | 0.03 | 0.09 | 0.37 | ||
| BASE | COUCHBASE INC | $24.34 | 368,000 | -59.56% | 24.35 | 24.32 | 23.92 | 20.60 | 18.81 | 65.03 | 59.90 | 67.64 | 5.33 | 6.78 | 0.17 | 0.24 | -0.07 | 1.69 | ||
| LEG | LEGGETT & PLATT INC | $9.67 | 1,438,000 | -20.55% | 9.36 | 9.13 | 9.49 | 8.99 | 9.61 | 55.57 | 88.70 | 82.44 | 89.50 | 86.75 | -0.01 | -0.10 | 0.08 | 0.94 | ||
| NVCR | NOVOCURE LTD | $11.70 | 1,461,000 | 1.46% | 11.83 | 11.58 | 14.64 | 16.05 | 19.70 | 39.87 | 74.73 | 75.75 | 87.18 | 90.66 | -0.71 | -0.98 | 0.27 | 1.37 | ||
| AMRC | AMERESCO INC | $24.78 | 520,000 | -33.93% | 22.19 | 20.55 | 18.35 | 15.47 | 18.36 | 68.92 | 86.01 | 79.67 | 73.17 | 64.98 | 1.62 | 1.27 | 0.35 | 1.71 | ||
| USPH | U S PHYSICAL THERAPY INC | $85.47 | 119,000 | -14.39% | 85.83 | 81.26 | 78.34 | 75.69 | 81.70 | 59.89 | 82.70 | 79.78 | 66.07 | 68.15 | 2.66 | 2.43 | 0.23 | 0.87 | ||
| RPD | RAPID7 INC | $20.17 | 450,000 | -43.68% | 20.76 | 20.53 | 22.18 | 22.96 | 29.84 | 43.42 | 63.71 | 65.40 | 79.50 | 79.77 | -0.47 | -0.58 | 0.10 | 1.36 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $31.94 | 205,000 | 5.67% | 31.21 | 29.24 | 28.39 | 24.78 | 23.72 | 64.66 | 88.03 | 88.47 | 89.51 | 89.28 | 1.09 | 0.80 | 0.29 | 0.88 | ||
| PHVS | PHARVARIS NV | $23.65 | 117,000 | 118.69% | 22.64 | 21.52 | 20.36 | 18.13 | 18.16 | 63.30 | 80.30 | 82.26 | 92.06 | 89.96 | 0.83 | 0.65 | 0.17 | 0.48 | ||
| ATRO | ASTRONICS CORP | $36.43 | 1,199,000 | 49.88% | 34.52 | 34.28 | 33.96 | 30.41 | 24.62 | 59.00 | 93.28 | 86.75 | 96.85 | 86.33 | 0.48 | 0.17 | 0.31 | 1.27 | ||
| NNE | NANO NUCLEAR ENERGY INC | $30.98 | 1,662,000 | -39.23% | 32.58 | 34.30 | 35.07 | 30.47 | 29.40 | 41.94 | 22.78 | 15.76 | 22.40 | 11.60 | -1.36 | -0.68 | -0.68 | 2.33 | ||
| RDW | REDWIRE CORP | $8.94 | 2,515,000 | -18.00% | 9.04 | 10.88 | 14.36 | 13.31 | 14.11 | 31.46 | 10.31 | 8.48 | 30.65 | 22.89 | -1.77 | -1.75 | -0.02 | 1.80 | ||
| CRAI | CRA INTERNATIONAL INC | $195.52 | 119,000 | 83.08% | 190.08 | 185.30 | 185.68 | 181.58 | 184.70 | 60.91 | 79.90 | 82.85 | 87.04 | 83.89 | 2.70 | 1.37 | 1.33 | 0.80 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.85 | 4,368,000 | -4.69% | 2.86 | 2.91 | 3.14 | 3.33 | 3.86 | 34.85 | 60.28 | 49.21 | 90.32 | 88.65 | -0.10 | -0.11 | 0.01 | 0.72 | ||
| IMKTA | INGLES MARKETS INC | $67.58 | 81,000 | -47.74% | 65.42 | 63.81 | 64.48 | 63.27 | 64.73 | 61.44 | 90.06 | 86.35 | 96.33 | 96.39 | 0.64 | 0.12 | 0.52 | 0.45 | ||
| BAK | BRASKEM SA | $3.22 | 561,000 | -43.73% | 2.98 | 3.05 | 3.25 | 3.46 | 3.94 | 54.87 | 64.78 | 44.23 | 99.35 | 76.25 | -0.06 | -0.10 | 0.04 | 0.98 | ||
| JBGS | JBG SMITH PROPERTIES | $20.79 | 633,000 | -34.47% | 20.30 | 20.29 | 18.92 | 17.45 | 16.50 | 61.38 | 77.49 | 70.90 | 57.12 | 49.25 | 0.45 | 0.47 | -0.02 | 0.88 | ||
| PENG | PENGUIN SOLUTIONS INC | $24.47 | 536,000 | -3.60% | 24.09 | 23.75 | 22.82 | 20.27 | 19.73 | 57.21 | 63.71 | 52.73 | 53.55 | 39.06 | 0.30 | 0.34 | -0.04 | 1.72 | ||
| EH | EHANG HOLDINGS LTD | $17.79 | 2,406,000 | -24.01% | 17.76 | 17.61 | 17.62 | 17.31 | 17.88 | 50.04 | 57.23 | 49.93 | 58.98 | 49.37 | -0.02 | -0.03 | 0.01 | 1.75 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.35 | 2,400 | -82.35% | 21.42 | 22.24 | 23.04 | 21.61 | 20.16 | 43.64 | 19.82 | 22.22 | 43.66 | 43.29 | -0.53 | -0.46 | -0.07 | 0.44 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.51 | 779,000 | -48.17% | 7.43 | 7.36 | 7.78 | 7.64 | 8.66 | 50.28 | 61.55 | 55.10 | 77.15 | 75.50 | -0.06 | -0.11 | 0.05 | 1.00 | ||
| WABC | WESTAMERICA BANCORPORATION | $50.01 | 96,000 | -62.20% | 49.43 | 48.67 | 49.06 | 48.53 | 50.65 | 56.02 | 73.93 | 67.65 | 75.10 | 67.23 | 0.15 | -0.05 | 0.21 | 0.65 | ||
| ARMN | ARIS MINING CORP | $7.34 | 1,309,000 | -35.64% | 6.96 | 7.18 | 7.06 | 6.42 | 5.18 | 55.72 | 33.29 | 23.77 | 36.23 | 24.08 | -0.01 | 0.00 | -0.02 | 0.87 | ||
| KALU | KAISER ALUMINUM CORP | $78.58 | 68,000 | -63.04% | 76.02 | 75.43 | 80.39 | 73.30 | 73.27 | 52.39 | 81.60 | 71.92 | 95.67 | 89.55 | -1.13 | -1.75 | 0.63 | 1.36 | ||
| EVO | EVOTEC SE | $3.57 | 33,200 | -34.13% | 3.68 | 3.82 | 3.99 | 3.94 | 4.13 | 36.79 | 17.53 | 12.14 | 25.23 | 13.72 | -0.12 | -0.10 | -0.02 | 1.06 | ||
| BFC | BANK FIRST CORP | $128.96 | 72,400 | -26.12% | 123.80 | 120.98 | 120.75 | 115.79 | 109.10 | 64.54 | 85.93 | 76.40 | 91.64 | 84.13 | 1.29 | 0.47 | 0.82 | 0.58 | ||
| MMI | MARCUS & MILLICHAP INC | $32.53 | 103,000 | -44.62% | 31.11 | 30.96 | 31.08 | 30.64 | 34.40 | 60.35 | 85.40 | 74.41 | 87.29 | 76.72 | 0.17 | -0.04 | 0.21 | 1.00 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.23 | 2,604,000 | -37.04% | 4.40 | 4.39 | 4.16 | 3.22 | 3.04 | 47.84 | 34.88 | 32.61 | 26.95 | 21.15 | 0.04 | 0.09 | -0.05 | 1.26 | ||
| CTS | CTS CORP | $42.79 | 154,000 | 0.65% | 41.89 | 40.59 | 41.55 | 40.75 | 45.32 | 58.96 | 84.66 | 81.24 | 85.82 | 81.88 | 0.37 | -0.00 | 0.37 | 1.02 | ||
| FOXF | FOX FACTORY HOLDING CORP | $30.17 | 256,000 | -44.71% | 29.41 | 29.44 | 27.98 | 25.51 | 27.11 | 56.80 | 74.47 | 65.37 | 59.33 | 44.27 | 0.39 | 0.42 | -0.03 | 1.48 | ||
| CNOB | CONNECTONE BANCORP INC | $25.03 | 369,000 | -45.89% | 24.40 | 23.64 | 23.85 | 23.34 | 24.20 | 59.57 | 81.89 | 83.97 | 83.88 | 83.33 | 0.25 | 0.06 | 0.19 | 0.95 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.61 | 3,070,000 | -5.22% | 10.16 | 10.00 | 10.14 | 9.67 | 11.21 | 59.76 | 82.77 | 81.35 | 89.92 | 86.10 | 0.05 | -0.03 | 0.08 | 1.45 | ||
| MRC | MRC GLOBAL INC | $14.78 | 404,000 | -43.42% | 14.14 | 14.17 | 13.77 | 12.80 | 12.95 | 59.08 | 85.48 | 75.18 | 89.36 | 76.05 | 0.17 | 0.11 | 0.06 | 1.16 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.77 | 1,932,000 | 16.18% | 7.50 | 6.64 | 5.59 | 5.08 | 4.43 | 80.27 | 94.57 | 92.95 | 68.51 | 66.85 | 0.67 | 0.61 | 0.06 | 1.18 | ||
| CRCT | CRICUT INC | $5.89 | 592,000 | -60.48% | 5.71 | 5.45 | 5.80 | 5.67 | 5.64 | 58.08 | 75.89 | 75.11 | 87.93 | 95.83 | 0.08 | -0.01 | 0.08 | 0.93 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $48.68 | 282,000 | 31.78% | 47.07 | 46.35 | 44.31 | 42.67 | 42.38 | 67.11 | 80.72 | 69.06 | 74.66 | 55.38 | 0.93 | 0.84 | 0.10 | 0.72 | ||
| AHCO | ADAPTHEALTH CORP | $9.23 | 875,000 | -36.73% | 9.46 | 9.38 | 9.23 | 9.01 | 9.50 | 47.59 | 33.10 | 39.69 | 14.62 | 23.79 | 0.04 | 0.06 | -0.02 | 1.05 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.41 | 265,000 | -57.53% | 19.78 | 19.43 | 19.93 | 19.61 | 22.02 | 59.75 | 87.23 | 86.00 | 94.45 | 92.25 | 0.07 | -0.09 | 0.16 | 0.87 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.39 | 2,584,000 | -30.22% | 10.63 | 10.79 | 10.60 | 10.61 | 11.82 | 44.05 | 34.39 | 34.64 | 43.27 | 40.95 | -0.06 | -0.00 | -0.05 | 1.17 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $38.77 | 423,000 | -5.58% | 38.22 | 35.00 | 32.57 | 30.41 | 30.47 | 68.86 | 93.40 | 95.52 | 90.41 | 91.17 | 2.06 | 1.73 | 0.33 | 0.62 | ||
| CRTO | CRITEO SA | $23.81 | 247,000 | 3.78% | 23.85 | 23.68 | 23.77 | 26.36 | 32.81 | 49.93 | 63.01 | 62.92 | 73.06 | 73.75 | 0.01 | -0.07 | 0.08 | 1.09 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.39 | 322,000 | -22.03% | 22.59 | 22.65 | 22.48 | 21.44 | 21.99 | 44.63 | 36.02 | 41.04 | 11.59 | 9.41 | -0.04 | 0.02 | -0.06 | 0.68 | ||
| INVA | INNOVIVA INC | $19.76 | 616,000 | 18.23% | 20.36 | 19.45 | 19.71 | 19.30 | 18.79 | 50.80 | 63.94 | 66.50 | 54.59 | 58.90 | 0.25 | 0.19 | 0.06 | 0.48 | ||
| DGII | DIGI INTERNATIONAL INC | $33.50 | 168,000 | -47.00% | 33.68 | 32.95 | 33.59 | 31.76 | 31.54 | 50.88 | 63.19 | 63.79 | 57.31 | 62.04 | 0.12 | -0.02 | 0.14 | 1.26 | ||
| ATEN | A10 NETWORKS INC | $17.23 | 583,000 | 2.64% | 17.34 | 17.70 | 18.31 | 17.56 | 18.03 | 43.21 | 15.96 | 11.92 | 31.00 | 22.10 | -0.35 | -0.31 | -0.04 | 1.06 | ||
| GHLD | GUILD HOLDINGS CO | $19.90 | 21,600 | -0.46% | 19.96 | 19.93 | 19.61 | 16.51 | 14.92 | 60.43 | 2.55 | 1.95 | 8.38 | 4.57 | 0.16 | 0.24 | -0.08 | 0.26 | ||
| CDRE | CADRE HOLDINGS INC | $30.27 | 237,000 | -22.55% | 29.75 | 30.75 | 31.98 | 32.10 | 33.17 | 46.75 | 37.46 | 27.73 | 61.37 | 46.79 | -0.71 | -0.79 | 0.08 | 0.82 | ||
| PRA | PROASSURANCE CORP | $23.85 | 884,000 | 44.68% | 23.95 | 23.89 | 23.59 | 23.36 | 19.87 | 51.85 | 43.91 | 54.23 | 19.73 | 25.31 | 0.08 | 0.10 | -0.02 | 0.54 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.39 | 198,000 | -71.55% | 25.69 | 25.13 | 25.43 | 25.17 | 26.94 | 60.11 | 83.58 | 75.22 | 86.20 | 77.84 | 0.14 | -0.03 | 0.18 | 0.93 | ||
| EVGO | EVGO INC | $3.98 | 2,318,000 | -48.82% | 3.94 | 3.70 | 3.73 | 3.52 | 3.80 | 56.25 | 62.07 | 63.25 | 53.77 | 59.03 | 0.10 | 0.06 | 0.04 | 1.55 | ||
| EVEX | EVE HOLDING INC | $4.06 | 1,354,000 | -34.90% | 4.58 | 5.44 | 6.11 | 5.16 | 4.69 | 26.86 | 4.80 | 3.41 | 6.23 | 3.15 | -0.66 | -0.48 | -0.18 | 0.72 | ||
| NVAX | NOVAVAX INC | $7.52 | 8,104,000 | -4.34% | 8.73 | 8.03 | 7.33 | 6.99 | 7.68 | 45.28 | 21.87 | 36.97 | 5.24 | 25.73 | 0.29 | 0.43 | -0.14 | 1.73 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $23.79 | 569,000 | -17.66% | 22.86 | 22.41 | 22.45 | 20.08 | 21.58 | 60.18 | 72.38 | 71.68 | 75.45 | 78.26 | 0.26 | 0.13 | 0.13 | 1.31 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $25.65 | 465,000 | -28.68% | 25.00 | 23.22 | 22.37 | 22.55 | 24.33 | 65.54 | 90.19 | 87.56 | 84.01 | 80.13 | 0.99 | 0.71 | 0.28 | 1.79 | ||
| YALA | YALLA GROUP LTD | $7.80 | 410,000 | -30.74% | 7.84 | 8.09 | 7.50 | 7.18 | 5.74 | 48.31 | 16.68 | 15.97 | 12.13 | 10.23 | 0.03 | 0.13 | -0.10 | 1.18 | ||
| NEOG | NEOGEN CORP | $5.60 | 4,989,000 | 72.03% | 5.53 | 5.17 | 5.13 | 5.49 | 8.60 | 61.89 | 85.15 | 88.62 | 95.82 | 96.34 | 0.15 | 0.09 | 0.06 | 0.80 | ||
| CVAC | CUREVAC NV | $5.40 | 972,000 | 174.58% | 5.46 | 5.45 | 5.44 | 4.55 | 3.90 | 48.29 | 12.45 | 27.43 | 6.65 | 5.89 | 0.03 | 0.04 | -0.02 | 1.20 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.03 | 267,000 | -35.97% | 13.02 | 12.79 | 12.78 | 12.51 | 13.07 | 55.04 | 82.36 | 80.54 | 78.23 | 77.81 | 0.06 | 0.03 | 0.03 | 0.79 | ||
| VRNT | VERINT SYSTEMS INC | $20.20 | 23,446,000 | 1,546.49% | 19.66 | 20.36 | 20.10 | 18.74 | 21.78 | 50.03 | 45.79 | 29.56 | 50.90 | 29.97 | -0.25 | -0.17 | -0.07 | 1.10 | ||
| IE | IVANHOE ELECTRIC INC | $9.10 | 685,000 | -61.01% | 9.46 | 9.65 | 9.78 | 8.19 | 7.76 | 41.13 | 15.44 | 13.18 | 17.59 | 9.53 | -0.24 | -0.12 | -0.12 | 1.45 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $54.27 | 1,822,000 | -40.01% | 58.90 | 58.87 | 61.88 | 55.24 | 52.90 | 34.17 | 31.64 | 39.61 | 0.82 | 18.08 | -1.68 | -1.10 | -0.58 | 1.02 | ||
| PRLB | PROTO LABS INC | $50.46 | 214,000 | -14.40% | 48.69 | 46.21 | 42.26 | 39.59 | 39.71 | 73.66 | 89.73 | 85.36 | 41.94 | 29.61 | 2.34 | 2.12 | 0.23 | 1.29 | ||
| INOD | INNODATA INC | $37.82 | 1,145,000 | -24.47% | 39.73 | 42.61 | 46.10 | 41.99 | 42.18 | 36.76 | 17.89 | 15.17 | 12.62 | 7.10 | -2.47 | -2.02 | -0.45 | 1.84 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.65 | 433,000 | 42.90% | 13.65 | 13.60 | 13.87 | 14.01 | 14.88 | 46.72 | 77.15 | 79.77 | 88.91 | 90.11 | -0.09 | -0.12 | 0.03 | 0.57 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $33.64 | 1,494,000 | 368.34% | 31.24 | 30.76 | 30.15 | 27.65 | 29.80 | 66.84 | 59.19 | 47.47 | 62.15 | 40.54 | 0.45 | 0.28 | 0.18 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.