| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFC | ELLINGTON FINANCIAL INC | $12.44 | 3,269,000 | 130.37% | 12.91 | 13.19 | 13.38 | 13.43 | 13.17 | 22.14 | 6.82 | 6.23 | 0.00 | 0.00 | -0.25 | -0.15 | -0.09 | 0.73 | ||
| NBTX | NANOBIOTIX SA | $33.05 | 149,000 | 49.00% | 36.26 | 38.99 | 39.24 | 39.25 | 32.88 | 36.77 | 7.86 | 7.21 | 11.04 | 7.36 | -1.52 | -0.82 | -0.71 | 1.09 | ||
| HUN | HUNTSMAN CORP | $9.09 | 3,954,000 | -7.38% | 9.40 | 9.50 | 10.47 | 12.00 | 11.98 | 34.48 | 11.11 | 10.96 | 9.81 | 16.96 | -0.34 | -0.36 | 0.01 | 1.05 | ||
| HAWK | HAWKEYE 360 INC | $16.27 | 3,632,000 | 129.44% | 16.70 | 18.19 | 20.13 | N/A | N/A | 34.56 | 17.51 | 14.82 | 52.32 | 32.01 | -1.39 | -1.34 | -0.05 | 2.13 | ||
| TGLS | TECNOGLASS HOLDINGS INC | $35.77 | 424,000 | 71.66% | 37.94 | 38.89 | 41.99 | 42.46 | 45.37 | 32.96 | 9.06 | 8.62 | 15.17 | 13.82 | -1.57 | -1.35 | -0.22 | 1.35 | ||
| ETON | ETON PHARMACEUTICALS INC | $55.50 | 865,000 | 175.48% | 57.31 | 59.59 | 51.39 | 41.59 | 30.11 | 48.31 | 24.47 | 20.94 | 16.75 | 12.89 | 1.08 | 2.23 | -1.15 | 0.74 | ||
| AMBQ | AMBIQ MICRO INC | $65.46 | 2,667,000 | 487.44% | 61.32 | 59.67 | 65.22 | 68.66 | 49.31 | 55.77 | 68.70 | 56.85 | 82.09 | 71.81 | -0.51 | -1.52 | 1.00 | 3.16 | ||
| CASH | PATHWARD FINANCIAL INC | $76.17 | 698,000 | 200.86% | 79.15 | 80.66 | 85.00 | 84.55 | 85.05 | 27.38 | 13.00 | 15.57 | 8.24 | 18.62 | -2.08 | -1.81 | -0.27 | 0.99 | ||
| WLTH | WEALTHFRONT CORP | $10.10 | 16,620,000 | 431.84% | 10.18 | 9.71 | 9.49 | 9.88 | N/A | 54.86 | 58.41 | 68.50 | 49.05 | 60.83 | 0.27 | 0.21 | 0.06 | 1.58 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $17.62 | 5,181,000 | 100.66% | 18.64 | 19.31 | 20.21 | 20.12 | 20.97 | 34.91 | 7.38 | 7.71 | 11.47 | 7.00 | -0.66 | -0.43 | -0.23 | 1.01 | ||
| ATEC | ALPHATEC HOLDINGS INC | $10.18 | 2,396,000 | -13.09% | 9.95 | 9.66 | 9.42 | 8.93 | 12.06 | 56.79 | 70.78 | 77.82 | 67.24 | 77.51 | 0.27 | 0.18 | 0.10 | 1.19 | ||
| ADIG | ADI GLOBAL DISTRIBUTION INC | $20.70 | 1,214,000 | 46.44% | 20.83 | 21.16 | N/A | N/A | N/A | 61.81 | 41.22 | 33.16 | N/A | N/A | N/A | N/A | N/A | -0.58 | ||
| IMKTA | INGLES MARKETS INC | $82.74 | 362,000 | 262.00% | 82.54 | 82.74 | 86.25 | 87.57 | 84.29 | 44.34 | 59.82 | 55.28 | 91.96 | 92.02 | -0.97 | -1.27 | 0.30 | 0.42 | ||
| ITG | ITG INC | $12.65 | 3,939,000 | 824.65% | 13.00 | 12.71 | 12.77 | N/A | N/A | 46.08 | 27.05 | 27.27 | 28.60 | 25.57 | -0.03 | 0.01 | -0.04 | 1.39 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $52.09 | 702,000 | 38.46% | 48.21 | 45.32 | 41.96 | 40.86 | 35.74 | 80.52 | 90.55 | 94.47 | 93.62 | 97.87 | 2.93 | 2.05 | 0.88 | 0.51 | ||
| WB | WEIBO CORP | $6.54 | 1,938,000 | 69.55% | 6.61 | 6.77 | 7.40 | 7.64 | 8.74 | 23.72 | 10.25 | 7.83 | 42.54 | 27.07 | -0.25 | -0.26 | 0.01 | 0.84 | ||
| KMPR | KEMPER CORP | $26.48 | 1,464,000 | 42.41% | 27.27 | 27.59 | 27.97 | 27.99 | 31.57 | 42.11 | 35.51 | 47.65 | 17.21 | 36.86 | -0.20 | -0.12 | -0.08 | 0.72 | ||
| KARD | KARDIGAN INC | $16.64 | 6,567,000 | 824.93% | 18.76 | 19.73 | 20.68 | N/A | N/A | 34.10 | 5.97 | 9.72 | 0.00 | 3.45 | -1.03 | -0.67 | -0.37 | 1.91 | ||
| WWW | WOLVERINE WORLD WIDE INC | $18.93 | 1,269,000 | 166.60% | 19.58 | 19.81 | 19.46 | 18.11 | 17.87 | 44.59 | 14.30 | 16.06 | 8.81 | 8.96 | -0.08 | 0.06 | -0.14 | 1.49 | ||
| PRKS | UNITED PARKS & RESORTS INC | $34.19 | 2,183,000 | 177.74% | 37.34 | 39.77 | 43.16 | 42.07 | 38.65 | 22.63 | 6.80 | 7.31 | 7.27 | 10.44 | -2.36 | -1.89 | -0.47 | 1.33 | ||
| IAUX | I-80 GOLD CORP | $1.79 | 16,425,000 | -22.98% | 1.74 | 1.79 | 1.59 | 1.54 | 1.59 | 56.29 | 37.87 | 22.50 | 40.30 | 18.67 | 0.03 | 0.04 | -0.02 | 1.06 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $25.00 | 898,000 | 24.20% | 23.69 | 22.92 | 21.91 | 21.94 | 20.42 | 75.82 | 87.49 | 91.50 | 95.97 | 97.13 | 0.83 | 0.59 | 0.25 | 0.61 | ||
| GIC | GLOBAL INDUSTRIAL CO | $40.38 | 228,000 | 25.27% | 39.64 | 39.48 | 37.77 | 34.60 | 32.95 | 64.99 | 86.58 | 77.45 | 83.12 | 67.94 | 0.58 | 0.60 | -0.02 | 0.99 | ||
| TYRA | TYRA BIOSCIENCES INC | $25.73 | 2,070,000 | 304.30% | 24.80 | 25.22 | 27.75 | 29.67 | 30.49 | 50.01 | 56.67 | 56.71 | 52.48 | 51.78 | -0.76 | -0.95 | 0.19 | 1.30 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.62 | 973,000 | 289.20% | 56.40 | 56.58 | 58.74 | 58.59 | 54.84 | 40.31 | 27.68 | 32.33 | 46.84 | 54.37 | -0.58 | -0.64 | 0.06 | 1.09 | ||
| ICFI | ICF INTERNATIONAL INC | $85.21 | 304,000 | 105.41% | 86.96 | 88.07 | 85.27 | 77.62 | 78.78 | 44.16 | 37.21 | 48.42 | 16.34 | 34.48 | 0.21 | 0.76 | -0.55 | 0.51 | ||
| INVA | INNOVIVA INC | $21.14 | 1,350,000 | 7.83% | 21.02 | 21.06 | 21.19 | 21.86 | 21.76 | 50.87 | 64.15 | 56.29 | 82.06 | 69.17 | -0.05 | -0.07 | 0.02 | 0.37 | ||
| GLOB | GLOBANT SA | $35.59 | 2,144,000 | 123.33% | 37.91 | 38.88 | 36.77 | 36.64 | 46.51 | 41.79 | 26.59 | 48.43 | 22.89 | 44.88 | 0.02 | 0.42 | -0.39 | 1.55 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $103.51 | 251,000 | 130.28% | 103.41 | 103.47 | 97.54 | 85.12 | 80.66 | 73.58 | 64.85 | 60.88 | 12.07 | 11.56 | 1.33 | 1.86 | -0.53 | 0.29 | ||
| IE | IVANHOE ELECTRIC INC | $9.51 | 4,539,000 | 88.18% | 9.96 | 10.49 | 10.00 | 10.92 | 13.08 | 42.90 | 19.30 | 11.59 | 22.30 | 10.94 | -0.27 | -0.09 | -0.18 | 1.72 | ||
| VISN | VISTANCE NETWORKS INC | $6.57 | 30,836,000 | 377.41% | 6.49 | 7.60 | 10.11 | 11.13 | 14.81 | 30.73 | 43.78 | 26.22 | 69.80 | 47.74 | -1.17 | -1.26 | 0.09 | 2.02 | ||
| ATEX | ANTERIX INC | $76.99 | 757,000 | 199.21% | 80.48 | 85.81 | 92.13 | 81.39 | 56.30 | 32.42 | 13.16 | 9.19 | 12.98 | 7.02 | -4.21 | -3.24 | -0.97 | 0.78 | ||
| GENI | GENIUS SPORTS LTD | $5.64 | 17,500,000 | 143.43% | 6.75 | 7.24 | 7.21 | 6.40 | 6.91 | 28.17 | 8.22 | 8.06 | 2.12 | 3.06 | -0.32 | -0.14 | -0.18 | 1.61 | ||
| TFIN | TRIUMPH FINANCIAL INC | $63.02 | 441,000 | 77.11% | 65.80 | 68.81 | 73.93 | 72.31 | 67.47 | 23.01 | 9.82 | 8.06 | 0.30 | 1.41 | -3.05 | -2.55 | -0.50 | 1.36 | ||
| BCAX | BICARA THERAPEUTICS INC | $22.64 | 929,000 | 88.82% | 22.95 | 23.40 | 25.32 | 24.22 | 21.26 | 41.33 | 20.75 | 17.39 | 41.42 | 25.55 | -0.73 | -0.71 | -0.01 | 1.41 | ||
| AGL | AGILON HEALTH INC | $89.16 | 370,000 | 97.86% | 90.83 | 91.32 | 98.25 | 92.39 | 54.95 | 44.41 | 45.87 | 50.25 | 46.84 | 60.78 | -1.72 | -2.00 | 0.28 | 1.02 | ||
| LTGO | LATIGO BIOTHERAPEUTICS INC | $22.55 | 1,488,000 | 245.24% | 22.85 | 22.86 | N/A | N/A | N/A | 55.70 | 44.62 | 41.61 | N/A | N/A | N/A | N/A | N/A | 2.24 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.20 | 4,709,000 | 101.15% | 7.90 | 8.25 | 8.32 | 7.54 | 7.08 | 51.05 | 46.86 | 30.42 | 71.45 | 46.75 | -0.13 | -0.10 | -0.03 | 1.23 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.42 | 776,000 | 19.75% | 24.04 | 24.59 | 24.38 | 23.93 | 23.26 | 34.08 | 11.48 | 11.20 | 11.33 | 7.44 | -0.24 | -0.08 | -0.15 | 0.66 | ||
| XZO | EXZEO GROUP INC | $16.56 | 1,725,000 | 391.45% | 16.31 | 16.56 | 16.24 | 15.46 | 16.70 | 52.92 | 62.68 | 59.41 | 74.39 | 71.65 | 0.07 | 0.07 | -0.00 | 1.60 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $123.20 | 818,000 | 157.23% | 120.38 | 117.25 | 121.90 | 116.69 | 112.11 | 57.56 | 89.59 | 91.80 | 96.27 | 96.71 | 0.37 | -0.67 | 1.04 | 0.62 | ||
| NOMD | NOMAD FOODS LTD | $10.66 | 1,427,000 | 33.61% | 11.06 | 11.44 | 11.64 | 10.93 | 11.14 | 33.41 | 6.15 | 6.92 | 3.93 | 3.93 | -0.25 | -0.15 | -0.09 | 0.44 | ||
| INNV | INNOVAGE HOLDING CORP | $10.92 | 316,000 | 68.09% | 10.78 | 10.84 | 11.06 | 9.87 | 8.50 | 51.74 | 30.12 | 30.51 | 67.77 | 69.01 | -0.03 | -0.04 | 0.01 | 1.18 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.70 | 543,000 | 287.86% | 60.26 | 59.94 | 61.19 | 60.83 | 59.91 | 43.04 | 39.20 | 50.10 | 49.93 | 67.58 | -0.28 | -0.32 | 0.04 | 0.63 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $15.79 | 3,189,000 | 226.74% | 16.00 | 16.24 | 15.88 | 14.60 | 14.82 | 45.39 | 25.86 | 22.53 | 23.72 | 20.84 | -0.04 | 0.06 | -0.10 | 1.12 | ||
| ARDT | ARDENT HEALTH INC | $10.48 | 502,000 | 21.84% | 10.83 | 10.92 | 10.79 | 10.20 | 9.62 | 41.60 | 23.50 | 28.63 | 3.24 | 7.58 | -0.04 | 0.02 | -0.06 | 0.77 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $21.47 | 1,534,000 | 111.88% | 21.83 | 22.12 | 22.66 | 22.35 | 20.98 | 38.01 | 27.78 | 31.58 | 10.22 | 22.81 | -0.24 | -0.22 | -0.02 | 0.85 | ||
| OMCL | OMNICELL INC | $32.23 | 937,000 | 137.82% | 33.04 | 33.65 | 37.45 | 39.88 | 40.58 | 35.86 | 9.52 | 14.43 | 45.60 | 52.12 | -1.26 | -1.31 | 0.05 | 0.99 | ||
| RVLV | REVOLVE GROUP INC | $20.66 | 1,226,000 | 34.28% | 20.60 | 21.70 | 23.55 | 22.29 | 24.42 | 39.08 | 36.85 | 34.16 | 87.96 | 79.81 | -0.84 | -0.84 | -0.00 | 1.74 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $30.87 | 1,022,000 | 28.07% | 34.13 | 36.69 | 50.00 | 56.79 | N/A | 30.54 | 2.16 | 2.99 | 7.68 | 20.59 | -4.89 | -5.25 | 0.36 | 1.85 | ||
| ENR | ENERGIZER HOLDINGS INC | $21.38 | 1,895,000 | 79.45% | 20.77 | 21.15 | 21.28 | 20.33 | 20.08 | 52.07 | 59.16 | 43.21 | 74.97 | 55.26 | -0.16 | -0.20 | 0.04 | 0.69 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $30.19 | 992,000 | 52.62% | 28.96 | 29.04 | 30.86 | 38.65 | 35.75 | 51.83 | 48.68 | 28.65 | 70.96 | 44.45 | -0.72 | -0.94 | 0.22 | 2.21 | ||
| DMLP | DORCHESTER MINERALS LP | $29.79 | 99,000 | 5.32% | 29.67 | 29.33 | 27.99 | 27.40 | 26.33 | 62.16 | 58.27 | 68.96 | 11.89 | 38.69 | 0.56 | 0.59 | -0.03 | 0.37 | ||
| TV | GRUPO TELEVISA SAB | $2.35 | 6,239,000 | 218.15% | 2.38 | 2.56 | 2.70 | 2.74 | 2.89 | 36.44 | 18.22 | 10.74 | 36.93 | 18.44 | -0.13 | -0.10 | -0.03 | 1.02 | ||
| SID | NATIONAL STEEL CO | $1.10 | 10,503,000 | 18.50% | 1.23 | 1.15 | 1.05 | 1.12 | 1.35 | 47.73 | 42.08 | 49.36 | 3.17 | 4.57 | 0.05 | 0.06 | -0.01 | 1.24 | ||
| JJSF | J&J SNACK FOODS CORP | $77.97 | 502,000 | 198.81% | 81.77 | 84.89 | 83.26 | 79.81 | 83.28 | 31.53 | 3.92 | 6.56 | 1.23 | 3.51 | -1.48 | -0.43 | -1.05 | 0.31 | ||
| AZTA | AZENTA INC | $33.24 | 1,430,000 | 90.41% | 31.85 | 32.46 | 30.88 | 26.54 | 28.22 | 57.33 | 85.24 | 80.67 | 95.25 | 94.82 | 0.38 | 0.34 | 0.04 | 1.46 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.43 | 1,249,000 | 335.19% | 24.38 | 25.22 | 25.09 | 23.40 | 23.50 | 45.95 | 52.97 | 51.50 | 73.32 | 69.78 | -0.43 | -0.29 | -0.14 | 1.33 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $5.05 | 15,841,000 | 21.25% | 5.47 | 5.81 | 6.36 | 6.32 | 7.28 | 27.64 | 3.47 | 3.69 | 0.00 | 0.00 | -0.33 | -0.26 | -0.07 | 1.47 | ||
| VZLA | VIZSLA SILVER CORP | $4.08 | 4,347,000 | -3.85% | 3.95 | 3.99 | 3.65 | 3.56 | 4.04 | 57.12 | 48.79 | 32.17 | 43.80 | 21.30 | 0.06 | 0.09 | -0.03 | 1.27 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $109.28 | 17,200 | -2.82% | 110.88 | 110.69 | 104.55 | 105.00 | 110.14 | 52.22 | 18.93 | 24.61 | 0.00 | 3.19 | 1.38 | 2.05 | -0.67 | 0.50 | ||
| FCEL | FUELCELL ENERGY INC | $18.11 | 8,234,000 | -12.05% | 16.26 | 16.99 | 19.24 | 19.84 | 13.88 | 51.68 | 64.31 | 43.29 | 86.09 | 69.39 | -0.91 | -1.19 | 0.28 | 2.14 | ||
| CRSR | CORSAIR GAMING INC | $13.38 | 1,493,000 | 87.80% | 12.99 | 12.40 | 11.57 | 10.04 | 7.91 | 60.16 | 80.72 | 79.36 | 68.62 | 68.23 | 0.52 | 0.45 | 0.06 | 1.91 | ||
| TWFG | TWFG INC | $26.73 | 251,000 | 158.76% | 27.48 | 28.62 | 27.63 | 24.13 | 23.51 | 43.60 | 14.86 | 21.66 | 14.41 | 19.50 | -0.16 | 0.14 | -0.30 | 0.31 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $3.96 | 24,683,000 | 4.21% | 4.00 | 3.71 | 3.84 | 5.40 | 7.94 | 51.74 | 60.02 | 60.44 | 72.12 | 72.96 | 0.02 | -0.04 | 0.06 | 2.33 | ||
| REX | REX AMERICAN RESOURCES CORP | $43.23 | 697,000 | 215.38% | 42.32 | 42.21 | 43.68 | 45.25 | 41.22 | 53.29 | 78.93 | 71.65 | 97.05 | 92.12 | -0.26 | -0.46 | 0.20 | 0.79 | ||
| DMC | DEL MONTE CORP | $30.38 | 2,113,000 | 483.70% | 31.65 | 31.72 | 30.43 | 31.20 | 35.40 | 41.77 | 11.22 | 17.01 | 2.97 | 4.05 | 0.13 | 0.38 | -0.25 | 0.29 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $14.51 | 13,304,000 | 7.05% | 14.18 | 19.52 | 24.25 | 25.28 | 25.14 | 28.12 | 8.77 | 4.87 | 20.23 | 10.15 | -3.42 | -3.05 | -0.37 | 1.07 | ||
| NUTX | NUTEX HEALTH INC | $208.79 | 247,000 | 126.61% | 204.98 | 197.81 | 179.39 | 160.60 | 144.93 | 60.87 | 74.05 | 82.21 | 67.27 | 82.34 | 9.63 | 8.64 | 0.99 | 1.59 | ||
| TMP | TOMPKINS FINANCIAL CORP | $99.34 | 452,000 | 413.64% | 98.50 | 98.01 | 97.73 | 92.87 | 85.41 | 55.17 | 59.55 | 61.34 | 63.73 | 65.24 | 0.24 | 0.22 | 0.02 | 0.83 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $28.90 | 1,213,000 | 166.01% | 29.02 | 29.65 | 30.35 | 30.47 | 27.05 | 45.07 | 24.33 | 15.59 | 28.44 | 13.00 | -0.58 | -0.44 | -0.15 | 0.93 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.24 | 2,158,000 | 124.09% | 13.47 | 13.27 | 13.68 | 13.47 | 13.56 | 46.94 | 47.50 | 52.89 | 56.38 | 62.60 | -0.09 | -0.11 | 0.02 | 1.56 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $10.46 | 807,000 | 42.08% | 10.46 | 10.21 | 9.75 | 10.87 | 11.26 | 54.97 | 36.90 | 50.49 | 6.31 | 27.56 | 0.28 | 0.25 | 0.03 | 1.54 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $47.40 | 392,000 | 56.18% | 47.75 | 48.10 | 48.64 | 45.75 | 41.55 | 43.89 | 29.37 | 21.05 | 23.47 | 18.33 | -0.43 | -0.26 | -0.16 | 0.74 | ||
| PEBO | PEOPLES BANCORP INC | $39.39 | 758,000 | 242.99% | 39.73 | 39.67 | 40.16 | 37.86 | 35.06 | 43.48 | 46.30 | 62.27 | 46.32 | 65.61 | -0.13 | -0.11 | -0.02 | 0.64 | ||
| UAN | CVR PARTNERS LP | $133.91 | 34,400 | 124.84% | 133.87 | 130.78 | 125.44 | 122.96 | 117.77 | 58.39 | 79.09 | 77.64 | 27.13 | 34.75 | 2.99 | 2.91 | 0.07 | 0.54 | ||
| SLVM | SYLVAMO CORP | $35.57 | 650,000 | 157.94% | 35.56 | 35.88 | 37.32 | 38.50 | 42.51 | 45.30 | 61.31 | 50.12 | 87.49 | 82.82 | -0.51 | -0.64 | 0.14 | 0.93 | ||
| PRG | PROG HOLDINGS INC | $35.48 | 1,279,000 | 133.82% | 36.95 | 37.93 | 41.43 | 39.54 | 35.51 | 30.74 | 5.61 | 7.21 | 0.83 | 7.48 | -1.49 | -1.35 | -0.15 | 1.30 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $93.02 | 174,000 | -10.77% | 93.65 | 93.45 | 97.87 | 93.04 | 76.44 | 45.93 | 61.45 | 60.97 | 76.09 | 74.19 | -1.06 | -1.35 | 0.30 | 1.66 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.90 | 414,000 | 170.59% | 71.18 | 71.48 | 71.99 | 68.69 | 66.84 | 37.70 | 11.18 | 20.12 | 0.64 | 18.69 | -0.36 | -0.17 | -0.19 | 0.86 | ||
| LUXE | LUXEXPERIENCE BV | $10.08 | 836,000 | -0.12% | 8.02 | 7.86 | 7.95 | 7.85 | 8.27 | 77.10 | 88.37 | 59.85 | 100.00 | 71.72 | 0.27 | 0.01 | 0.27 | 1.24 | ||
| MLKN | MILLERKNOLL INC | $20.66 | 1,669,000 | 152.11% | 21.37 | 22.12 | 22.47 | 19.50 | 19.00 | 36.15 | 12.85 | 12.55 | 17.26 | 17.18 | -0.49 | -0.29 | -0.20 | 1.26 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $15.24 | 622,000 | -27.59% | 14.81 | 14.69 | 13.70 | 11.89 | 9.28 | 61.12 | 83.32 | 80.57 | 82.61 | 69.16 | 0.39 | 0.38 | 0.01 | 0.59 | ||
| SCL | STEPAN CO | $61.88 | 489,000 | 102.07% | 61.99 | 62.22 | 61.89 | 57.35 | 54.54 | 48.37 | 59.95 | 52.80 | 55.08 | 41.70 | -0.07 | 0.04 | -0.11 | 0.85 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $15.06 | 2,100 | -34.38% | 16.34 | 16.76 | 17.83 | 18.54 | 22.15 | 33.63 | 3.41 | 3.68 | 0.00 | 3.86 | -0.66 | -0.47 | -0.19 | 0.79 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $34.56 | 636,000 | 200.00% | 35.98 | 36.61 | 35.44 | 35.74 | 41.57 | 41.10 | 5.95 | 6.55 | 2.66 | 2.89 | -0.14 | 0.29 | -0.43 | 0.89 | ||
| WABC | WESTAMERICA BANCORPORATION | $60.70 | 1,075,000 | 273.26% | 59.51 | 58.92 | 59.45 | 57.94 | 54.39 | 63.67 | 84.13 | 82.73 | 92.11 | 92.11 | 0.31 | 0.06 | 0.24 | 0.60 | ||
| DCH | DAUCH CORP | $5.89 | 7,276,000 | 107.18% | 6.41 | 6.42 | 6.12 | 6.07 | 6.36 | 40.43 | 8.36 | 8.06 | 4.28 | 3.10 | -0.04 | 0.06 | -0.10 | 1.60 | ||
| UFCS | UNITED FIRE GROUP INC | $54.39 | 421,000 | 266.09% | 54.86 | 54.50 | 53.21 | 50.26 | 43.73 | 51.46 | 48.63 | 53.89 | 15.89 | 25.17 | 0.43 | 0.57 | -0.14 | 0.56 | ||
| AVLN | AVALYN PHARMA INC | $31.52 | 665,000 | 109.78% | 34.81 | 35.58 | 33.14 | N/A | N/A | 38.24 | 21.09 | 26.64 | 10.20 | 17.26 | -0.25 | 0.38 | -0.62 | 0.03 | ||
| DMRA | DAMORA THERAPEUTICS INC | $22.59 | 3,317,000 | 448.26% | 26.35 | 27.89 | 29.30 | 26.76 | 26.41 | 30.28 | 5.22 | 10.77 | 0.00 | 7.14 | -1.52 | -0.84 | -0.68 | 1.43 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.04 | 2,561,000 | 159.47% | 9.65 | 10.09 | 10.25 | 9.59 | 9.44 | 34.41 | 3.49 | 7.47 | 6.58 | 7.30 | -0.35 | -0.21 | -0.14 | 0.89 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.50 | 4,690,000 | 0.67% | 9.56 | 9.76 | 10.33 | 13.65 | 13.53 | 43.26 | 33.74 | 25.88 | 35.87 | 18.15 | -0.42 | -0.43 | 0.02 | 1.40 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.13 | 2,332,000 | 68.99% | 7.26 | 7.56 | 8.06 | 7.89 | 8.41 | 35.69 | 28.11 | 28.26 | 75.90 | 74.56 | -0.30 | -0.28 | -0.02 | 1.12 | ||
| PNTG | PENNANT GROUP INC | $39.62 | 674,000 | -44.21% | 39.76 | 38.89 | 39.56 | 36.92 | 33.69 | 52.00 | 68.52 | 81.95 | 68.64 | 83.59 | 0.41 | 0.19 | 0.22 | 0.99 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $75.93 | 249,000 | 196.43% | 76.98 | 76.74 | 76.74 | 72.40 | 66.68 | 43.82 | 36.33 | 47.59 | 7.37 | 31.50 | -0.01 | 0.16 | -0.16 | 0.63 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $38.60 | 2,546,000 | 358.74% | 38.91 | 41.11 | 41.47 | 29.93 | N/A | 44.86 | 27.58 | 25.89 | 35.15 | 31.93 | -0.82 | -0.31 | -0.51 | 2.69 | ||
| BORR | BORR DRILLING LTD | $4.46 | 7,234,000 | -8.36% | 4.35 | 4.43 | 4.27 | 4.72 | 4.85 | 52.96 | 31.60 | 25.34 | 34.27 | 27.27 | 0.00 | 0.02 | -0.02 | 1.25 | ||
| NICM | NICOLA MINING INC | $5.99 | 500 | -66.67% | 6.14 | 6.39 | 6.16 | 6.25 | N/A | 45.45 | 35.84 | 22.60 | 45.26 | 28.03 | -0.12 | -0.01 | -0.10 | 0.74 | ||
| BRUN | BOOST RUN INC | $17.27 | 5,624,000 | 103.47% | 16.42 | 17.20 | 19.84 | 24.26 | 18.02 | 47.78 | 43.34 | 24.72 | 76.66 | 44.79 | -1.29 | -1.43 | 0.14 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.