| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINV | FINVOLUTION GROUP | $5.59 | 1,962,000 | -11.98% | 5.48 | 5.52 | 5.37 | 5.43 | 6.97 | 52.08 | 66.67 | 67.01 | 68.78 | 67.23 | 0.07 | 0.03 | 0.04 | 0.80 | ||
| BY | BYLINE BANCORP INC | $30.39 | 139,000 | -6.71% | 30.56 | 31.27 | 31.55 | 30.03 | 28.70 | 39.73 | 19.38 | 20.71 | 12.92 | 5.59 | -0.45 | -0.31 | -0.14 | 0.86 | ||
| NVCR | NOVOCURE LTD | $12.15 | 855,000 | -27.17% | 12.43 | 12.76 | 12.60 | 12.55 | 13.38 | 46.80 | 15.41 | 17.45 | 9.74 | 10.74 | -0.04 | 0.07 | -0.12 | 1.43 | ||
| TUYA | TUYA INC | $2.25 | 1,090,000 | 17.46% | 2.42 | 2.43 | 2.27 | 2.24 | 2.37 | 42.16 | 13.59 | 24.45 | 0.00 | 0.74 | 0.02 | 0.06 | -0.03 | 1.54 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.34 | 2,523,000 | 94.53% | 6.99 | 7.14 | 7.89 | 8.41 | 7.50 | 26.62 | 25.50 | 20.52 | 39.28 | 38.21 | -0.30 | -0.28 | -0.02 | 1.27 | ||
| GSL | GLOBAL SHIP LEASE INC | $38.37 | 377,000 | -5.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.90 | ||
| TRVI | TREVI THERAPEUTICS INC | $10.70 | 1,243,000 | -29.54% | 11.47 | 11.67 | 11.18 | 11.60 | 9.64 | 41.55 | 8.27 | 10.09 | 2.69 | 3.99 | -0.09 | 0.10 | -0.18 | 0.73 | ||
| CDRE | CADRE HOLDINGS INC | $32.08 | 326,000 | -2.98% | 35.71 | 39.89 | 41.26 | 41.81 | 37.77 | 27.34 | 6.62 | 7.25 | 10.44 | 9.90 | -2.81 | -1.63 | -1.17 | 0.86 | ||
| AHCO | ADAPTHEALTH CORP | $10.08 | 946,000 | -24.74% | 10.04 | 9.79 | 10.11 | 9.91 | 9.54 | 51.56 | 72.28 | 79.17 | 74.94 | 85.08 | 0.08 | -0.02 | 0.10 | 1.05 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.58 | 110,000 | 114.42% | 20.47 | 20.46 | 19.99 | 19.39 | 18.94 | 56.76 | 64.58 | 61.59 | 28.31 | 22.82 | 0.13 | 0.17 | -0.03 | 0.40 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.14 | 4,743,000 | -33.44% | 7.27 | 7.39 | 7.65 | 7.47 | 7.29 | 33.97 | 30.90 | 35.03 | 20.32 | 28.70 | -0.12 | -0.10 | -0.02 | 0.82 | ||
| QCRH | QCR HOLDINGS INC | $81.35 | 201,000 | 29.68% | 82.43 | 85.56 | 87.82 | 84.48 | 78.78 | 34.47 | 14.61 | 15.99 | 10.14 | 10.15 | -2.18 | -1.70 | -0.48 | 0.84 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.01 | 1,691,000 | 6.02% | 14.41 | 15.15 | 15.52 | 15.25 | 13.79 | 38.69 | 9.01 | 7.68 | 10.69 | 4.61 | -0.48 | -0.32 | -0.16 | 1.17 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.72 | 526,000 | -0.57% | 14.65 | 15.12 | 15.15 | 14.52 | 13.89 | 44.93 | 27.05 | 19.36 | 41.77 | 29.16 | -0.23 | -0.15 | -0.08 | 1.28 | ||
| PDFS | PDF SOLUTIONS INC | $33.98 | 315,000 | 6.06% | 32.79 | 32.99 | 32.66 | 30.41 | 26.38 | 56.57 | 78.63 | 67.66 | 80.33 | 62.43 | 0.28 | 0.22 | 0.05 | 1.49 | ||
| DOLE | DOLE PLC | $14.24 | 663,000 | -8.80% | 14.60 | 15.15 | 15.32 | 14.77 | 14.31 | 32.44 | 10.33 | 9.02 | 17.01 | 15.63 | -0.35 | -0.24 | -0.11 | 0.51 | ||
| CTS | CTS CORP | $47.20 | 252,000 | 19.43% | 47.05 | 49.74 | 50.81 | 46.86 | 44.07 | 37.99 | 16.08 | 10.81 | 29.03 | 16.62 | -1.56 | -1.12 | -0.43 | 1.03 | ||
| MBX | MBX BIOSCIENCES INC | $28.43 | 434,000 | -12.15% | 28.91 | 31.34 | 35.17 | 31.41 | 22.34 | 37.76 | 31.13 | 29.53 | 62.44 | 56.89 | -1.96 | -1.83 | -0.13 | 1.42 | ||
| SMPL | SIMPLY GOOD FOODS CO | $14.58 | 1,571,000 | -13.49% | 14.94 | 15.85 | 17.61 | 18.58 | 23.92 | 34.04 | 14.08 | 17.96 | 53.97 | 50.03 | -0.80 | -0.77 | -0.03 | 0.72 | ||
| ARDX | ARDELYX INC | $5.50 | 3,408,000 | 17.19% | 5.86 | 6.10 | 6.83 | 6.29 | 5.67 | 33.38 | 12.00 | 14.94 | 9.75 | 18.74 | -0.32 | -0.27 | -0.05 | 1.13 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $113.91 | 212,000 | 2.42% | 128.65 | 126.35 | 103.05 | 96.76 | 70.95 | 47.46 | 9.04 | 13.34 | 0.00 | 1.91 | 5.96 | 9.50 | -3.55 | 0.77 | ||
| BHVN | BIOHAVEN LTD | $8.96 | 1,542,000 | -36.46% | 9.76 | 10.49 | 11.37 | 11.17 | 13.07 | 31.10 | 5.28 | 8.13 | 0.00 | 1.12 | -0.61 | -0.47 | -0.15 | 1.63 | ||
| PRLB | PROTO LABS INC | $56.65 | 137,000 | -25.14% | 56.54 | 59.69 | 58.43 | 54.76 | 50.11 | 42.80 | 29.96 | 24.64 | 36.75 | 27.46 | -1.17 | -0.53 | -0.64 | 1.32 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.16 | 1,029,000 | 21.49% | 19.91 | 20.64 | 19.95 | 19.23 | 17.16 | 38.87 | 17.43 | 23.94 | 9.65 | 15.96 | -0.20 | 0.04 | -0.24 | 0.86 | ||
| BITF | BITFARMS LTD | $2.39 | 37,669,000 | 40.76% | 2.24 | 2.20 | 2.37 | 2.72 | 2.30 | 56.27 | 89.36 | 81.81 | 95.09 | 95.92 | 0.01 | -0.03 | 0.04 | 2.89 | ||
| ASTH | ASTRANA HEALTH INC | $24.18 | 286,000 | -18.29% | 24.28 | 23.22 | 23.40 | 24.30 | 25.82 | 54.16 | 58.70 | 66.93 | 39.77 | 50.42 | 0.65 | 0.52 | 0.13 | 1.26 | ||
| WEN | WENDY's CO | $7.06 | 9,432,000 | -29.09% | 7.12 | 7.35 | 7.77 | 8.12 | 9.22 | 41.47 | 25.90 | 26.02 | 28.01 | 25.33 | -0.22 | -0.21 | -0.01 | 0.61 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.50 | 1,400,000 | 10.58% | 16.35 | 17.12 | 17.78 | 17.95 | 21.30 | 43.89 | 24.04 | 15.41 | 48.36 | 29.16 | -0.46 | -0.42 | -0.03 | 1.52 | ||
| OPRA | OPERA LTD | $14.96 | 442,000 | 70.00% | 14.86 | 14.54 | 13.77 | 13.90 | 15.86 | 56.98 | 30.98 | 40.55 | 19.89 | 23.90 | 0.36 | 0.41 | -0.04 | 1.40 | ||
| ZBIO | ZENAS BIOPHARMA INC | $23.37 | 376,000 | -14.93% | 24.43 | 25.15 | 22.77 | 28.92 | 22.73 | 42.59 | 33.03 | 29.13 | 8.26 | 4.91 | -0.29 | 0.06 | -0.35 | 1.35 | ||
| RBCAA | REPUBLIC BANCORP INC | $68.35 | 70,000 | -7.41% | 68.54 | 69.28 | 70.93 | 69.87 | 71.21 | 43.13 | 32.34 | 38.15 | 39.83 | 50.46 | -0.83 | -0.78 | -0.05 | 0.68 | ||
| PRGS | PROGRESS SOFTWARE CORP | $31.82 | 572,000 | -34.78% | 35.33 | 37.82 | 39.57 | 41.12 | 45.24 | 27.50 | 1.60 | 1.13 | 0.07 | 0.07 | -2.00 | -1.33 | -0.68 | 0.87 | ||
| REX | REX AMERICAN RESOURCES CORP | $40.68 | 193,000 | -15.72% | 39.51 | 37.54 | 35.37 | 34.11 | 31.08 | 73.94 | 89.15 | 89.95 | 83.89 | 89.17 | 1.69 | 1.36 | 0.33 | 0.88 | ||
| SLSR | SOLARIS RESOURCES INC | $8.08 | 116,000 | -43.96% | 8.94 | 9.54 | 9.48 | 8.41 | 6.84 | 34.76 | 14.05 | 11.41 | 7.21 | 9.93 | -0.32 | -0.12 | -0.20 | 1.23 | ||
| TFIN | TRIUMPH FINANCIAL INC | $56.24 | 279,000 | 9.84% | 56.97 | 57.94 | 63.19 | 60.70 | 59.00 | 41.45 | 27.91 | 31.18 | 37.05 | 41.27 | -1.89 | -1.85 | -0.04 | 1.41 | ||
| SILA | SILA REALTY TRUST INC | $24.22 | 255,000 | -9.25% | 24.67 | 25.15 | 24.74 | 24.04 | 24.33 | 41.17 | 36.70 | 38.71 | 21.84 | 24.98 | -0.10 | 0.02 | -0.12 | 0.42 | ||
| LEG | LEGGETT & PLATT INC | $9.83 | 1,064,000 | -8.12% | 10.29 | 10.89 | 11.68 | 10.97 | 10.16 | 27.35 | 4.60 | 5.49 | 3.82 | 7.91 | -0.50 | -0.40 | -0.10 | 0.96 | ||
| CBZ | CBIZ INC | $26.61 | 889,000 | -41.44% | 26.62 | 27.75 | 35.64 | 43.83 | 53.87 | 37.35 | 18.30 | 13.27 | 65.17 | 59.92 | -2.44 | -2.86 | 0.42 | 0.76 | ||
| LZB | LA-Z-BOY INC | $32.54 | 353,000 | -15.75% | 33.37 | 34.57 | 36.65 | 36.30 | 36.39 | 32.24 | 7.28 | 12.71 | 18.11 | 28.74 | -1.14 | -1.01 | -0.14 | 1.03 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $27.69 | 625,000 | 40.77% | 28.01 | 28.58 | 29.88 | 23.79 | 17.98 | 43.95 | 14.01 | 10.41 | 15.09 | 13.75 | -0.40 | -0.21 | -0.19 | 2.36 | ||
| PRGO | PERRIGO CO PLC | $9.65 | 2,861,000 | -9.49% | 9.93 | 11.59 | 13.39 | 14.10 | 19.25 | 28.22 | 15.58 | 13.58 | 69.61 | 49.23 | -1.19 | -1.09 | -0.10 | 0.59 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.05 | 548,000 | 28.04% | 21.86 | 22.21 | 22.77 | 22.05 | 22.09 | 46.13 | 42.94 | 30.58 | 70.66 | 45.33 | -0.28 | -0.26 | -0.02 | 0.68 | ||
| OUST | OUSTER INC | $21.06 | 1,316,000 | -35.11% | 21.65 | 20.79 | 22.03 | 23.36 | 25.11 | 49.58 | 44.43 | 46.30 | 23.74 | 31.95 | 0.15 | 0.08 | 0.07 | 2.24 | ||
| CNOB | CONNECTONE BANCORP INC | $26.21 | 418,000 | -24.41% | 25.72 | 26.34 | 27.00 | 26.29 | 25.30 | 47.47 | 45.86 | 38.91 | 59.50 | 44.12 | -0.41 | -0.41 | -0.00 | 0.95 | ||
| DMLP | DORCHESTER MINERALS LP | $27.25 | 144,000 | 45.45% | 26.96 | 26.50 | 25.23 | 24.08 | 25.12 | 64.11 | 84.00 | 84.22 | 47.39 | 48.20 | 0.59 | 0.60 | -0.01 | 0.46 | ||
| BRBI | BRBI BR PARTNERS SA | $14.12 | 350 | -97.55% | 14.50 | 14.66 | 14.51 | 14.52 | N/A | 44.93 | 48.11 | 54.12 | 48.04 | 58.87 | -0.05 | -0.03 | -0.03 | 0.82 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $27.46 | 328,000 | 3.14% | 28.68 | 28.98 | 28.09 | 28.08 | 23.13 | 44.76 | 16.99 | 18.10 | 10.39 | 4.34 | -0.22 | 0.12 | -0.34 | 1.36 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.56 | 5,664,000 | 222.74% | 4.55 | 4.59 | 4.67 | 4.78 | 3.95 | 48.17 | 48.33 | 41.84 | 57.36 | 48.93 | -0.05 | -0.05 | 0.00 | 1.81 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $17.74 | 530,000 | 9.96% | 16.90 | 16.49 | 16.88 | 14.72 | 12.09 | 58.16 | 71.19 | 60.10 | 58.00 | 34.06 | 0.24 | 0.15 | 0.09 | 1.05 | ||
| VIR | VIR BIOTECHNOLOGY INC | $9.38 | 1,969,000 | -30.28% | 9.56 | 9.27 | 7.96 | 6.97 | 6.12 | 56.30 | 44.65 | 43.18 | 6.58 | 9.44 | 0.45 | 0.54 | -0.09 | 1.29 | ||
| EDN | EDENOR | $28.85 | 247,000 | 328.08% | 26.78 | 26.79 | 28.08 | 29.79 | 26.67 | 56.67 | 69.36 | 53.00 | 82.62 | 62.76 | -0.28 | -0.54 | 0.26 | 1.09 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $9.11 | 11,887,000 | -1.52% | 9.95 | 9.46 | 8.83 | 7.69 | 6.42 | 49.11 | 33.38 | 50.44 | 10.98 | 24.89 | 0.39 | 0.48 | -0.08 | 1.07 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $14.96 | 1,498,000 | 10.47% | 15.97 | 19.99 | 23.40 | 22.15 | 14.25 | 29.18 | 15.57 | 18.46 | 27.91 | 27.00 | -2.65 | -2.17 | -0.48 | 1.24 | ||
| VTOL | BRISTOW GROUP INC | $44.65 | 208,000 | -7.96% | 44.19 | 45.32 | 43.99 | 40.80 | 38.45 | 50.83 | 28.02 | 20.54 | 28.28 | 17.24 | -0.19 | 0.14 | -0.33 | 1.07 | ||
| ATAI | ATAIBECKLEY INC | $3.57 | 4,968,000 | -4.63% | 3.74 | 3.80 | 3.81 | 4.09 | 4.03 | 44.24 | 25.55 | 27.58 | 31.59 | 32.76 | -0.06 | -0.03 | -0.02 | 1.45 | ||
| IMTX | IMMATICS NV | $9.71 | 584,000 | 112.36% | 9.81 | 9.96 | 9.84 | 9.97 | 8.36 | 47.51 | 40.80 | 39.02 | 42.75 | 40.17 | -0.07 | -0.02 | -0.05 | 1.01 | ||
| ECVT | ECOVYST INC | $11.76 | 2,913,000 | -7.08% | 11.50 | 11.46 | 11.17 | 10.05 | 9.32 | 57.53 | 71.87 | 71.77 | 71.90 | 82.21 | 0.19 | 0.15 | 0.04 | 1.02 | ||
| DFH | DREAM FINDERS HOMES INC | $14.10 | 1,067,000 | 1.14% | 15.28 | 16.88 | 18.41 | 18.71 | 22.41 | 25.16 | 9.19 | 15.36 | 36.57 | 45.09 | -1.24 | -0.98 | -0.25 | 1.24 | ||
| ENOV | ENOVIS CORP | $22.57 | 668,000 | -39.33% | 23.65 | 23.94 | 23.64 | 26.22 | 28.49 | 42.77 | 13.84 | 19.78 | 5.24 | 7.09 | -0.14 | 0.05 | -0.19 | 1.26 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $262.68 | 109,000 | 79.57% | 255.61 | 256.16 | 255.01 | 234.12 | 205.92 | 53.68 | 66.29 | 61.98 | 69.79 | 62.46 | 0.63 | 0.60 | 0.04 | 0.91 | ||
| UVV | UNIVERSAL CORP | $51.58 | 180,000 | -12.62% | 52.55 | 53.04 | 54.16 | 53.49 | 54.71 | 37.94 | 25.51 | 38.48 | 38.97 | 62.79 | -0.50 | -0.45 | -0.05 | 0.38 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $16.06 | 1,105,000 | -15.26% | 16.61 | 17.56 | 19.93 | 17.49 | 11.67 | 36.15 | 10.59 | 10.70 | 11.56 | 11.47 | -0.92 | -0.79 | -0.13 | 1.67 | ||
| TRS | TRIMAS CORP | $34.11 | 434,000 | -29.66% | 35.84 | 36.84 | 35.86 | 35.02 | 34.63 | 38.22 | 7.46 | 6.82 | 1.09 | 2.92 | -0.42 | 0.07 | -0.50 | 0.85 | ||
| DCH | DAUCH CORP | $5.44 | 5,888,000 | -11.45% | 5.48 | 6.01 | 7.14 | 6.76 | 5.99 | 35.64 | 16.94 | 13.95 | 76.31 | 58.10 | -0.54 | -0.52 | -0.02 | 1.54 | ||
| HROW | HARROW INC | $34.41 | 502,000 | -14.63% | 35.32 | 41.94 | 44.93 | 43.92 | 40.43 | 30.88 | 5.02 | 5.12 | 10.77 | 10.08 | -3.67 | -3.01 | -0.66 | 1.04 | ||
| CNL | COLLECTIVE MINING LTD | $15.07 | 162,000 | 121.92% | 16.72 | 17.96 | 17.10 | 14.58 | 13.01 | 39.78 | 18.98 | 20.12 | 18.47 | 21.79 | -0.35 | 0.03 | -0.38 | 0.74 | ||
| IRMD | IRADIMED CORP | $99.85 | 56,000 | -30.52% | 100.17 | 101.25 | 100.39 | 95.45 | 81.01 | 48.17 | 44.05 | 47.74 | 32.45 | 39.20 | 0.07 | 0.29 | -0.21 | 0.90 | ||
| CRI | CARTERS INC | $35.04 | 522,000 | -18.05% | 34.42 | 36.62 | 36.77 | 34.29 | 31.83 | 45.28 | 49.68 | 37.83 | 66.88 | 45.36 | -0.85 | -0.69 | -0.16 | 1.06 | ||
| LADR | LADDER CAPITAL CORP | $10.00 | 884,000 | 4.25% | 10.09 | 10.25 | 10.58 | 10.76 | 10.90 | 34.80 | 17.83 | 17.88 | 20.56 | 14.53 | -0.17 | -0.16 | -0.01 | 0.83 | ||
| PDS | PRECISION DRILLING CORP | $98.20 | 268,000 | 44.09% | 93.26 | 90.41 | 84.14 | 74.02 | 63.89 | 75.68 | 86.54 | 85.61 | 100.00 | 91.82 | 3.29 | 2.89 | 0.40 | 1.11 | ||
| SVV | SAVERS VALUE VILLAGE INC | $8.18 | 1,125,000 | 34.09% | 8.15 | 8.75 | 9.88 | 9.61 | 10.58 | 35.44 | 20.64 | 15.20 | 72.61 | 48.71 | -0.60 | -0.57 | -0.03 | 0.77 | ||
| NEXA | NEXA RESOURCES SA | $9.56 | 817,000 | 33.93% | 10.98 | 11.69 | 11.96 | 9.51 | 7.25 | 35.73 | 10.82 | 13.54 | 3.19 | 5.08 | -0.41 | -0.15 | -0.26 | 0.95 | ||
| AI | C3AI INC | $8.67 | 3,622,000 | -10.30% | 8.94 | 9.14 | 10.93 | 12.94 | 17.07 | 37.66 | 52.38 | 48.97 | 63.44 | 72.23 | -0.62 | -0.69 | 0.07 | 2.13 | ||
| PRA | PROASSURANCE CORP | $24.47 | 718,000 | -24.58% | 24.55 | 24.55 | 24.38 | 24.21 | 23.95 | 48.09 | 22.27 | 33.28 | 4.95 | 13.84 | 0.04 | 0.06 | -0.02 | 0.49 | ||
| FOR | FORESTAR GROUP INC | $24.72 | 131,000 | -4.38% | 25.28 | 26.85 | 27.21 | 26.25 | 25.43 | 32.42 | 15.76 | 20.53 | 19.47 | 24.70 | -0.83 | -0.58 | -0.26 | 1.02 | ||
| OBK | ORIGIN BANCORP INC | $40.54 | 135,000 | -38.64% | 40.70 | 41.54 | 41.96 | 39.28 | 37.69 | 41.92 | 26.55 | 29.18 | 21.95 | 16.77 | -0.56 | -0.39 | -0.17 | 0.82 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $54.30 | 519,000 | -9.58% | 55.28 | 67.82 | 73.70 | 69.57 | 75.81 | 37.15 | 14.40 | 16.35 | 27.58 | 26.86 | -6.85 | -5.75 | -1.10 | 1.14 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $19.17 | 263,000 | -21.96% | 19.39 | 20.02 | 19.08 | 18.20 | 16.86 | 46.77 | 32.26 | 25.59 | 23.66 | 16.51 | -0.12 | 0.16 | -0.28 | 0.67 | ||
| ALX | ALEXANDERS INC | $244.84 | 68,000 | -15.53% | 242.58 | 240.26 | 238.96 | 228.84 | 231.23 | 56.78 | 69.08 | 66.55 | 78.74 | 74.36 | 2.02 | 1.51 | 0.51 | 0.55 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.59 | 4,056,000 | 46.85% | 2.63 | 2.70 | 2.77 | 2.71 | 2.85 | 39.27 | 26.44 | 18.01 | 51.17 | 34.60 | -0.06 | -0.04 | -0.02 | 0.77 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.93 | 296,000 | 61.75% | 22.79 | 25.97 | 28.24 | 28.04 | 28.85 | 52.85 | 57.88 | 50.39 | 92.84 | 81.50 | -1.33 | -1.63 | 0.30 | 0.92 | ||
| ARDT | ARDENT HEALTH INC | $8.70 | 371,000 | 27.05% | 9.10 | 9.32 | 9.03 | 9.75 | 11.38 | 39.83 | 34.95 | 45.58 | 24.86 | 35.15 | -0.04 | 0.03 | -0.07 | 0.78 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $3.98 | 8,283,000 | -12.02% | 4.05 | 4.24 | 4.88 | 5.14 | 5.71 | 37.01 | 38.15 | 32.69 | 83.30 | 69.17 | -0.24 | -0.26 | 0.02 | 1.36 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $23.73 | 426,000 | -15.31% | 24.83 | 25.24 | 26.53 | 26.42 | 24.64 | 38.83 | 39.11 | 47.50 | 42.34 | 59.48 | -0.57 | -0.53 | -0.03 | 1.29 | ||
| DEC | DIVERSIFIED ENERGY CO | $16.19 | 1,967,000 | 15.71% | 14.70 | 14.25 | 13.58 | 13.94 | 14.28 | 73.51 | 87.07 | 77.13 | 77.08 | 64.85 | 0.44 | 0.31 | 0.13 | 0.74 | ||
| WABC | WESTAMERICA BANCORPORATION | $50.38 | 296,000 | 23.85% | 50.20 | 50.89 | 50.78 | 49.53 | 49.15 | 46.72 | 51.34 | 48.38 | 35.15 | 32.59 | -0.27 | -0.17 | -0.10 | 0.64 | ||
| TIGR | UP FINTECH HOLDING LTD | $6.83 | 6,409,000 | 107.28% | 7.32 | 7.55 | 8.27 | 8.88 | 9.54 | 33.06 | 22.25 | 26.71 | 32.79 | 46.63 | -0.32 | -0.30 | -0.02 | 1.58 | ||
| UMH | UMH PROPERTIES INC | $14.41 | 320,000 | -19.19% | 14.73 | 15.14 | 15.63 | 15.46 | 15.68 | 26.54 | 9.52 | 10.80 | 24.85 | 23.66 | -0.33 | -0.29 | -0.04 | 0.70 | ||
| DAO | YOUDAO INC | $10.32 | 79,000 | 301.02% | 10.13 | 10.20 | 10.51 | 10.16 | 9.68 | 52.80 | 51.04 | 48.46 | 63.06 | 59.89 | 0.01 | -0.02 | 0.03 | 1.20 | ||
| MLKN | MILLERKNOLL INC | $17.90 | 580,000 | -32.32% | 18.79 | 19.74 | 20.20 | 18.22 | 18.70 | 26.81 | 7.85 | 10.95 | 0.00 | 5.75 | -0.67 | -0.42 | -0.24 | 1.24 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $38.30 | 1,016,000 | 11.40% | 37.39 | 36.18 | 30.50 | 26.15 | 23.97 | 69.97 | 74.66 | 80.73 | 38.51 | 49.03 | 2.37 | 2.43 | -0.06 | 0.82 | ||
| MAN | MANPOWERGROUP INC | $26.29 | 1,095,000 | -3.18% | 26.97 | 27.19 | 29.89 | 29.56 | 34.97 | 40.29 | 15.28 | 17.66 | 24.69 | 26.68 | -1.05 | -1.01 | -0.04 | 0.99 | ||
| TRIN | TRINITY CAPITAL INC | $14.64 | 1,132,000 | 2.35% | 14.65 | 14.83 | 15.61 | 15.26 | 15.22 | 41.79 | 37.75 | 25.30 | 79.39 | 51.73 | -0.29 | -0.29 | -0.00 | 0.62 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $17.05 | 127,000 | 35.83% | 16.76 | 17.92 | 18.07 | 18.43 | 24.78 | 47.69 | 28.28 | 26.59 | 22.77 | 18.90 | -0.32 | -0.24 | -0.08 | 1.29 | ||
| ICFI | ICF INTERNATIONAL INC | $66.37 | 244,000 | -25.61% | 70.47 | 73.92 | 83.26 | 83.24 | 86.99 | 26.42 | 2.97 | 4.37 | 0.00 | 0.10 | -4.31 | -3.79 | -0.51 | 0.55 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $8.83 | 812,000 | -30.12% | 9.16 | 9.20 | 10.06 | 10.99 | 11.48 | 37.28 | 27.36 | 27.25 | 39.15 | 35.36 | -0.26 | -0.28 | 0.02 | 2.09 | ||
| FIVN | FIVE9 INC | $15.80 | 1,912,000 | 52.35% | 16.50 | 17.26 | 17.64 | 19.18 | 22.58 | 38.79 | 7.94 | 7.23 | 9.37 | 6.34 | -0.55 | -0.37 | -0.18 | 1.49 | ||
| LNN | LINDSAY CORP | $115.30 | 168,000 | -9.68% | 123.06 | 128.77 | 128.44 | 122.20 | 130.05 | 21.28 | 6.65 | 8.17 | 0.00 | 0.34 | -3.55 | -1.50 | -2.05 | 0.85 | ||
| GENI | GENIUS SPORTS LTD | $4.70 | 6,381,000 | -15.77% | 5.13 | 5.61 | 7.32 | 8.95 | 10.24 | 25.79 | 1.68 | 6.27 | 1.19 | 9.66 | -0.66 | -0.67 | 0.02 | 1.68 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.96 | 269,000 | -0.37% | 48.03 | 49.06 | 49.49 | 48.15 | 52.40 | 45.37 | 14.53 | 20.97 | 5.88 | 13.14 | -0.35 | 0.02 | -0.36 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.