| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIII | G III APPAREL GROUP LTD | $27.99 | 5.94% | 9.98% | 15.61% | -4.31% | -10.49% | -0.53% | 17.61% | 213.79% | -50.61% | $36.18 | $20.66 | 22.64% | 35.51% | 1.36 | 398,740 | 47.94% |
| EFC | ELLINGTON FINANCIAL INC | $12.99 | 0.39% | 0.70% | 8.70% | 2.36% | 5.87% | 10.55% | -11.09% | 36.88% | -35.44% | $14.40 | $11.12 | 9.79% | 16.82% | 0.82 | 813,380 | 42.91% |
| ANDE | ANDERSONS INC | $35.91 | 3.62% | -2.89% | -6.02% | -11.09% | -23.68% | -30.98% | -4.06% | 178.80% | -14.42% | $55.52 | $31.03 | 35.32% | 15.73% | 0.83 | 474,151 | 36.03% |
| VECO | VEECO INSTRUMENTS INC | $21.05 | 9.58% | 8.39% | 9.41% | -10.97% | -24.74% | -44.18% | -0.89% | 67.06% | -32.38% | $49.25 | $16.92 | 57.26% | 24.41% | 1.41 | 1,408,948 | 77.60% |
| TILE | INTERFACE INC | $20.93 | 1.31% | 9.30% | 11.39% | -5.72% | -18.59% | 31.30% | 56.78% | 164.60% | -5.72% | $27.34 | $14.13 | 23.44% | 48.18% | 1.29 | 339,217 | 18.48% |
| EVRI | EVERI HOLDINGS INC | $14.07 | 0.07% | 0.36% | 2.70% | 2.78% | 5.39% | 82.49% | -12.39% | 213.36% | 86.11% | $14.10 | $6.37 | 0.21% | 120.88% | 1.29 | 1,518,972 | 45.07% |
| EXPI | EXP WORLD HOLDINGS INC | $7.82 | 4.83% | -10.32% | -16.99% | -25.74% | -46.22% | -37.79% | -41.20% | 76.13% | N/A | $15.39 | $6.90 | 49.19% | 13.33% | 1.79 | 1,887,837 | -11.20% |
| GRAL | GRAIL INC | $35.99 | 2.24% | 5.05% | 44.83% | -8.33% | 138.50% | N/A | N/A | N/A | N/A | $63.99 | $12.33 | 43.76% | 191.89% | 2.11 | 885,498 | 0.77% |
| CMPO | COMPOSECURE INC | $11.89 | 2.68% | 5.69% | 11.17% | -21.00% | -16.44% | 81.53% | 97.18% | N/A | N/A | $17.71 | $5.98 | 32.86% | 98.73% | 0.69 | 1,249,438 | 95.97% |
| XHR | XENIA HOTELS & RESORTS INC | $12.30 | 6.40% | 6.59% | 26.02% | -14.46% | -19.29% | -17.17% | -31.40% | 69.19% | -44.54% | $16.50 | $8.55 | 25.45% | 43.86% | 1.39 | 1,098,362 | 26.91% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $23.58 | 3.99% | 4.47% | -1.05% | N/A | N/A | N/A | N/A | N/A | N/A | $26.15 | $20.00 | 9.83% | 17.90% | 0.97 | 71,744 | 16.67% |
| MLKN | MILLERKNOLL INC | $17.86 | 6.44% | 9.44% | 9.71% | -20.09% | -27.46% | -35.20% | -37.79% | -13.76% | -35.78% | $31.73 | $15.25 | 43.71% | 17.11% | 1.25 | 496,059 | 32.12% |
| SAFT | SAFETY INSURANCE GROUP INC | $81.12 | 3.43% | 4.08% | 5.01% | 4.68% | -6.38% | -0.70% | -3.85% | 10.20% | 42.29% | $90.00 | $70.71 | 9.87% | 14.72% | 0.38 | 78,038 | 110.38% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.37 | 2.97% | 3.36% | 11.76% | -11.51% | -18.42% | 38.58% | -10.41% | 45.59% | 9.57% | $37.60 | $17.49 | 27.21% | 56.49% | 1.07 | 381,367 | 61.57% |
| JBGS | JBG SMITH PROPERTIES | $16.41 | 1.80% | 10.58% | 6.21% | 9.77% | 4.86% | 12.40% | -32.52% | -46.06% | N/A | $18.86 | $13.28 | 12.99% | 23.57% | 0.91 | 2,214,464 | -26.45% |
| ARHS | ARHAUS INC | $8.50 | 6.78% | 5.46% | 6.12% | -32.11% | -13.27% | -48.17% | 37.32% | N/A | N/A | $19.81 | $6.61 | 57.09% | 28.59% | 1.43 | 4,880,735 | 55.05% |
| AAT | AMERICAN ASSETS TRUST INC | $19.55 | 1.56% | 2.68% | 3.82% | -11.22% | -28.70% | -12.17% | -39.55% | -21.89% | -51.25% | $29.15 | $16.69 | 32.93% | 17.14% | 0.91 | 348,611 | 52.33% |
| MMI | MARCUS & MILLICHAP INC | $30.62 | 2.72% | 0.89% | -2.67% | -16.36% | -25.48% | -9.11% | -24.58% | 24.17% | -28.11% | $42.80 | $29.00 | 28.46% | 5.59% | 1.02 | 171,007 | 61.39% |
| APLD | APPLIED DIGITAL CORP | $5.31 | -1.48% | 2.71% | -1.12% | -29.76% | -30.04% | 52.59% | 195.00% | 12,248.84% | 7,595.65% | $12.48 | $3.01 | 57.45% | 76.41% | 2.18 | 38,584,274 | 54.75% |
| IMKTA | INGLES MARKETS INC | $62.81 | 2.15% | -1.16% | -1.47% | -2.23% | -12.40% | -14.83% | -33.02% | 43.30% | 33.30% | $82.01 | $58.92 | 23.41% | 6.60% | 0.44 | 164,410 | 21.44% |
| EIG | EMPLOYERS HOLDINGS INC | $49.58 | -0.10% | 2.97% | 3.16% | 2.50% | -7.08% | 14.48% | 23.98% | 77.52% | 105.22% | $54.44 | $40.57 | 8.93% | 22.21% | 0.46 | 166,170 | -8.75% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $172.42 | 4.36% | 8.10% | 12.74% | -6.51% | -28.69% | -25.24% | 1.62% | 99.56% | 49.81% | $252.82 | $142.18 | 31.80% | 21.27% | 1.41 | 54,334 | 30.43% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $5.50 | 14.11% | 15.79% | 59.88% | 8.91% | 17.52% | 433.98% | -16.92% | -43.56% | -81.79% | $7.19 | $1.05 | 23.50% | 423.81% | 1.85 | 7,338,491 | 195.53% |
| ETNB | 89BIO INC | $8.11 | 5.32% | -5.81% | 36.99% | -26.34% | -10.39% | -6.78% | 203.75% | -69.48% | N/A | $11.84 | $4.16 | 31.50% | 94.95% | 1.01 | 1,330,727 | 4.43% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.85 | 4.68% | -12.52% | -13.90% | -20.88% | -27.04% | -10.70% | 24.29% | 162.67% | -51.43% | $14.63 | $9.28 | 32.67% | 6.14% | 1.12 | 4,450,608 | 119.50% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.73 | 0.00% | 3.41% | -5.21% | -22.00% | -40.13% | -47.40% | -97.56% | -94.67% | -99.06% | $11.88 | $2.45 | 77.02% | 11.43% | 1.09 | 8,604,610 | 1.02% |
| YALA | YALLA GROUP LTD | $7.48 | 3.89% | 6.40% | 23.23% | 79.38% | 76.00% | 54.87% | 122.62% | N/A | N/A | $8.29 | $3.71 | 9.77% | 101.62% | 1.19 | 1,768,478 | 73.90% |
| CNNE | CANNAE HOLDINGS INC | $18.80 | 2.23% | 5.03% | 7.18% | -2.99% | -13.08% | -9.31% | 1.46% | -41.40% | N/A | $22.36 | $15.92 | 15.92% | 18.13% | 1.22 | 411,504 | 48.58% |
| PRA | PROASSURANCE CORP | $22.98 | 0.35% | 0.00% | -1.42% | 58.26% | 34.39% | 58.48% | 6.29% | 51.68% | -47.46% | $23.70 | $10.76 | 3.04% | 113.57% | 0.65 | 545,749 | -16.13% |
| JBI | JANUS INTERNATIONAL GROUP INC | $8.42 | 2.68% | 15.34% | 33.02% | 3.06% | 12.27% | -39.03% | -4.10% | -13.55% | N/A | $15.24 | $5.99 | 44.75% | 40.69% | 0.90 | 2,427,365 | 21.90% |
| OCUL | OCULAR THERAPEUTIX INC | $7.39 | 4.67% | -4.40% | -2.38% | -0.87% | -30.28% | 31.03% | 145.51% | 8.20% | -65.26% | $11.78 | $4.79 | 37.24% | 54.28% | 1.50 | 1,317,808 | 10.59% |
| RDFN | REDFIN CORP | $9.18 | 5.28% | -0.43% | 3.73% | 6.25% | -1.82% | 14.75% | -14.13% | -61.36% | N/A | $15.29 | $5.49 | 39.96% | 67.21% | 2.00 | 8,219,694 | -48.29% |
| QCRH | QCR HOLDINGS INC | $69.41 | 3.50% | 5.28% | 8.45% | -9.43% | -24.55% | 18.89% | 31.48% | 165.94% | 236.45% | $96.08 | $54.75 | 27.76% | 26.78% | 0.90 | 104,500 | 116.96% |
| USPH | U S PHYSICAL THERAPY INC | $77.35 | 4.43% | 7.09% | 10.74% | -9.10% | -16.02% | -26.31% | -23.34% | 11.84% | 59.81% | $108.14 | $62.77 | 28.47% | 23.23% | 0.91 | 129,236 | -12.69% |
| FSLY | FASTLY INC | $8.10 | 5.47% | 39.66% | 50.84% | -19.56% | 14.73% | -6.90% | -24.65% | -78.17% | N/A | $12.08 | $4.65 | 32.95% | 74.19% | 1.90 | 3,526,758 | -7.32% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.56 | 3.37% | 5.46% | 12.54% | -12.35% | -7.17% | -19.44% | 5.28% | 51.69% | -45.63% | $16.37 | $10.18 | 23.25% | 23.38% | 0.84 | 814,284 | 239.64% |
| RLJ | RLJ LODGING TRUST | $7.72 | 4.75% | 9.82% | 13.20% | -18.74% | -22.33% | -25.48% | -38.92% | -3.26% | -73.94% | $10.84 | $6.16 | 28.78% | 25.32% | 1.33 | 2,618,662 | -21.79% |
| CIFR | CIPHER MINING INC | $3.15 | 5.70% | 5.70% | 29.10% | -45.50% | -57.14% | -15.32% | 89.76% | N/A | N/A | $7.99 | $1.86 | 60.58% | 69.35% | 2.09 | 25,533,270 | 23.92% |
| TXG | 10X GENOMICS INC | $9.49 | 8.21% | 10.22% | 14.68% | -20.92% | -39.48% | -64.81% | -76.81% | -88.51% | N/A | $28.25 | $6.78 | 66.41% | 39.97% | 1.81 | 4,011,714 | -48.77% |
| INVA | INNOVIVA INC | $18.61 | 0.27% | -0.69% | 3.50% | 3.50% | -8.42% | 14.95% | 19.68% | 34.27% | 16.82% | $21.28 | $15.20 | 12.55% | 22.43% | 0.51 | 541,609 | 21.47% |
| PRG | PROG HOLDINGS INC | $28.82 | 3.26% | 6.50% | 13.02% | -32.24% | -40.26% | -18.93% | 7.30% | -12.40% | -17.89% | $50.28 | $23.50 | 42.68% | 22.64% | 1.28 | 381,923 | -13.59% |
| PGY | PAGAYA TECHNOLOGIES LTD | $15.35 | 5.28% | 31.99% | 61.92% | 30.31% | 41.08% | 28.56% | -87.00% | N/A | N/A | $19.20 | $8.20 | 20.05% | 87.20% | 1.57 | 3,718,676 | 29.86% |
| PCRX | PACIRA BIOSCIENCES INC | $25.09 | -0.12% | -2.79% | 0.48% | -7.52% | 49.35% | -17.41% | -58.96% | -41.66% | -66.77% | $31.67 | $11.16 | 20.78% | 124.74% | 0.69 | 1,486,599 | -33.70% |
| VRNT | VERINT SYSTEMS INC | $18.69 | 4.59% | 5.59% | 14.52% | -28.83% | -25.03% | -40.25% | -61.36% | -56.39% | -70.44% | $38.17 | $14.15 | 51.03% | 32.05% | 1.09 | 694,387 | -8.90% |
| NG | NOVAGOLD RESOURCES INC | $3.46 | -8.47% | -16.02% | 21.83% | 5.81% | 4.85% | 20.56% | -35.93% | -68.11% | -13.28% | $5.06 | $2.26 | 31.62% | 53.10% | 0.88 | 11,606,847 | 87.57% |
| KALU | KAISER ALUMINUM CORP | $71.59 | 5.78% | 3.77% | 30.12% | -0.32% | -13.92% | -28.55% | -24.68% | 14.45% | -13.39% | $102.42 | $46.81 | 30.10% | 52.95% | 1.41 | 132,600 | 4.86% |
| THS | TREEHOUSE FOODS INC | $23.07 | 2.08% | -1.62% | -1.58% | -30.05% | -27.61% | -34.01% | -39.11% | -56.12% | -68.09% | $43.84 | $20.63 | 47.38% | 11.83% | 0.37 | 852,417 | -23.76% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.68 | 2.59% | 9.43% | 14.35% | -9.72% | -6.23% | -15.04% | -14.08% | 36.22% | -27.05% | $12.65 | $8.84 | 15.57% | 20.76% | 0.56 | 613,343 | 93.70% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $51.68 | 11.36% | 20.86% | 17.16% | 3.94% | 14.69% | -9.37% | -52.43% | -40.84% | -61.77% | $65.43 | $33.86 | 21.01% | 52.65% | 1.04 | 1,387,011 | 210.11% |
| EVGO | EVGO INC | $3.74 | 2.19% | 35.02% | 38.01% | 31.23% | -23.52% | 91.79% | -56.41% | N/A | N/A | $9.07 | $1.92 | 58.77% | 94.79% | 1.55 | 4,692,421 | -18.03% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.34 | 0.95% | -3.11% | -0.33% | -23.51% | -48.98% | -42.55% | -30.06% | 31.35% | 69.03% | $53.96 | $22.64 | 54.89% | 7.51% | 0.55 | 561,082 | -29.00% |
| NMM | NAVIOS MARITIME PARTNERS LP | $38.62 | 4.43% | 6.19% | 16.08% | -12.51% | -20.97% | -20.63% | 42.46% | 466.28% | -76.55% | $65.89 | $28.37 | 41.39% | 36.13% | 1.01 | 119,179 | 95.24% |
| EVEX | EVE HOLDING INC | $3.85 | -0.77% | 8.45% | 4.62% | -15.20% | 22.61% | -27.50% | -40.22% | N/A | N/A | $6.09 | $2.33 | 36.78% | 65.24% | 0.66 | 181,115 | 76.63% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.62 | -4.46% | -2.70% | 11.45% | 7.60% | 5.80% | 19.82% | 33.53% | 155.40% | -67.30% | $21.00 | $14.09 | 6.60% | 39.21% | 0.49 | 12,256 | -40.80% |
| FVRR | FIVERR INTERNATIONAL LTD | $31.78 | 3.38% | 20.84% | 28.77% | -2.37% | 9.13% | 25.81% | -7.78% | -41.75% | N/A | $36.11 | $20.78 | 11.99% | 52.97% | 1.69 | 689,182 | -10.62% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.05 | 2.29% | -0.12% | 4.55% | -8.94% | -6.50% | -0.86% | 43.49% | -81.63% | -83.46% | $9.49 | $6.89 | 15.13% | 16.84% | 0.84 | 744,188 | -20.55% |
| CMPR | CIMPRESS PLC | $45.85 | 4.97% | 14.34% | 5.38% | -12.53% | -42.11% | -46.44% | 6.04% | -38.48% | -45.59% | $104.92 | $35.21 | 56.30% | 30.22% | 1.50 | 190,004 | -17.33% |
| MRTN | MARTEN TRANSPORT LTD | $13.95 | 6.33% | 7.56% | 4.18% | -6.69% | -22.24% | -22.63% | -22.24% | -14.17% | 54.86% | $19.26 | $12.52 | 27.57% | 11.42% | 0.75 | 767,862 | 8.52% |
| INOD | INNODATA INC | $35.81 | 3.44% | -7.42% | 1.85% | -18.32% | -22.14% | 223.78% | 412.30% | 3,228.07% | 1,246.24% | $71.00 | $10.91 | 49.56% | 228.23% | 1.72 | 3,581,142 | -57.59% |
| CLMT | CALUMET INC | $13.12 | 6.49% | 18.20% | 40.92% | -24.64% | -35.46% | -13.74% | 0.38% | 521.80% | -51.43% | $25.29 | $7.68 | 48.12% | 70.83% | 1.04 | 1,285,591 | -13.92% |
| BLFS | BIOLIFE SOLUTIONS INC | $23.89 | 2.58% | -1.28% | 8.20% | -9.30% | -9.85% | 15.63% | 114.07% | 56.86% | 1,212.64% | $29.55 | $18.70 | 19.14% | 27.75% | 1.74 | 587,111 | -49.46% |
| TV | GRUPO TELEVISA SAB | $1.80 | -0.55% | 5.26% | 4.65% | -14.69% | -16.67% | -46.11% | -78.13% | -66.54% | -95.02% | $3.43 | $1.55 | 47.45% | 16.13% | 1.20 | 1,366,987 | -18.36% |
| BFC | BANK FIRST CORP | $114.36 | 1.83% | -0.14% | 14.47% | 13.09% | 7.45% | 38.67% | 62.67% | 134.58% | N/A | $119.04 | $77.00 | 3.93% | 48.52% | 0.65 | 30,284 | 13.97% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $19.16 | -3.43% | 48.30% | 37.64% | 44.17% | 56.54% | -63.30% | -90.96% | -84.17% | -43.88% | $56.52 | $10.24 | 66.10% | 87.11% | 1.68 | 8,875,006 | 6.38% |
| PL | PLANET LABS PBC | $3.74 | 5.06% | 7.78% | 19.11% | -38.79% | 42.21% | 89.85% | -11.79% | N/A | N/A | $6.71 | $1.73 | 44.26% | 116.18% | 1.70 | 3,661,507 | 12.83% |
| PLSE | PULSE BIOSCIENCES INC | $16.79 | -1.64% | 1.21% | 1.51% | -21.69% | -5.36% | 134.83% | 1,034.46% | 28.27% | N/A | $25.00 | $6.66 | 32.84% | 152.10% | 1.22 | 189,713 | 18.33% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $5.78 | 7.04% | 21.94% | 22.72% | 23.50% | -0.34% | 133.06% | 137.86% | N/A | N/A | $6.19 | $2.32 | 6.62% | 149.14% | 1.27 | 868,944 | 126.90% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.20 | -0.07% | 10.63% | 9.51% | 8.80% | 6.37% | 42.32% | 219.39% | 293.17% | -26.29% | $17.67 | $8.21 | 13.98% | 85.14% | 0.87 | 115,987 | -35.76% |
| SAFE | SAFEHOLD INC | $15.64 | 1.89% | 0.39% | 3.78% | -8.70% | -23.74% | -21.37% | -84.68% | -71.40% | -81.63% | $28.80 | $13.68 | 45.69% | 14.33% | 1.12 | 598,059 | 140.12% |
| UNIT | UNITI GROUP INC | $4.57 | 1.11% | -8.60% | 1.56% | -16.45% | -22.93% | 19.32% | -55.37% | -46.04% | -83.74% | $6.31 | $2.57 | 27.58% | 77.82% | 1.21 | 2,734,570 | 26.98% |
| MRC | MRC GLOBAL INC | $13.03 | 6.37% | 7.69% | 27.87% | 1.48% | -3.84% | -5.92% | 38.76% | 173.74% | -21.65% | $15.41 | $9.23 | 15.44% | 41.11% | 1.26 | 1,057,026 | 37.46% |
| VTEX | VTEX | $6.15 | 3.54% | 14.53% | 25.25% | -1.28% | -5.82% | -6.11% | 35.46% | N/A | N/A | $8.03 | $4.20 | 23.41% | 46.60% | 1.48 | 1,015,094 | 73.14% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.87 | 1.02% | 0.31% | 2.47% | -5.51% | -2.50% | -12.27% | -14.60% | 40.66% | -29.13% | $15.22 | $11.77 | 15.44% | 9.39% | 0.93 | 670,403 | 37.81% |
| INR | INFINITY NATURAL RESOURCES INC | $18.23 | 4.95% | 14.58% | 19.70% | -13.19% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 20.74% | 33.65% | 1.19 | 386,791 | 15.05% |
| SABR | SABRE CORP | $2.86 | 11.28% | 13.04% | 34.91% | -17.82% | -20.99% | -5.30% | -56.40% | -55.59% | -88.78% | $4.63 | $1.93 | 38.23% | 48.19% | 2.01 | 9,724,175 | 118.48% |
| ALX | ALEXANDERS INC | $216.90 | 1.54% | 1.89% | 7.25% | 8.98% | -2.97% | -0.59% | -6.35% | -8.87% | -48.89% | $251.63 | $184.76 | 13.80% | 17.40% | 0.64 | 28,022 | 22.74% |
| SBGI | SINCLAIR INC | $15.90 | 4.33% | 3.85% | 10.42% | 10.57% | 2.05% | 5.75% | -33.83% | -0.56% | -44.77% | $18.46 | $11.13 | 13.84% | 42.86% | 1.17 | 383,592 | -10.24% |
| CNCK | COINCHECK GROUP NV | $8.52 | -4.05% | 12.25% | 54.91% | 21.19% | -19.62% | -18.78% | -12.88% | N/A | N/A | $14.99 | $4.22 | 43.16% | 101.90% | 0.47 | 75,659 | -71.83% |
| HLIT | HARMONIC INC | $9.72 | 7.05% | 8.85% | 8.48% | 2.21% | -22.73% | -14.44% | 10.08% | 79.01% | 36.33% | $15.46 | $7.91 | 37.13% | 22.88% | 1.10 | 1,421,453 | 87.02% |
| AUPH | AURINIA PHARMACEUTICALS INC | $8.12 | 1.50% | -1.69% | 5.05% | 3.97% | -3.10% | 61.75% | -17.90% | -54.38% | 116.53% | $10.67 | $5.08 | 23.90% | 59.84% | 1.05 | 2,178,780 | 44.16% |
| NEO | NEOGENOMICS INC | $8.51 | 5.71% | 8.55% | -12.45% | -38.24% | -47.89% | -45.55% | 2.90% | -68.37% | 75.10% | $19.12 | $6.08 | 55.48% | 39.97% | 1.54 | 1,548,289 | 61.10% |
| RES | RPC INC | $4.96 | 3.98% | 2.48% | 4.20% | -17.74% | -17.33% | -26.63% | -45.37% | 56.96% | -67.00% | $7.54 | $4.10 | 34.17% | 20.98% | 1.11 | 1,597,582 | 91.54% |
| HLIO | HELIOS TECHNOLOGIES INC | $32.82 | 4.22% | 18.31% | 22.97% | -20.67% | -35.46% | -35.87% | -51.12% | -0.55% | -10.79% | $57.29 | $24.76 | 42.71% | 32.55% | 1.18 | 667,704 | 90.75% |
| EVH | EVOLENT HEALTH INC | $9.31 | 2.87% | -11.84% | -4.90% | -3.02% | -35.53% | -60.80% | -65.36% | 32.81% | N/A | $33.63 | $8.35 | 72.32% | 11.50% | 1.03 | 5,271,443 | -2.80% |
| TBLA | TABOOLACOM LTD | $3.40 | 1.80% | 9.32% | 23.64% | -14.14% | 1.80% | -19.43% | -3.95% | N/A | N/A | $4.40 | $2.50 | 22.73% | 36.00% | 1.32 | 1,858,057 | -22.70% |
| TMC | TMC THE METALS CO INC | $3.14 | 0.96% | 0.64% | 10.95% | 78.41% | 220.41% | 106.58% | 141.54% | -68.22% | N/A | $3.80 | $0.72 | 17.37% | 335.51% | 1.11 | 9,252,920 | 124.46% |
| PEBO | PEOPLES BANCORP INC | $30.62 | 3.34% | 4.40% | 13.70% | -5.76% | -13.72% | 0.72% | 12.37% | 48.86% | 33.30% | $37.07 | $26.21 | 17.40% | 16.83% | 0.78 | 201,581 | 125.85% |
| DAO | YOUDAO INC | $9.14 | 2.47% | 4.34% | 24.86% | -1.83% | 76.79% | 136.79% | 104.02% | -62.06% | N/A | $11.82 | $2.86 | 22.67% | 219.58% | 1.14 | 123,888 | 167.24% |
| ALGT | ALLEGIANT TRAVEL CO | $59.35 | 9.00% | 17.69% | 32.09% | -30.03% | -20.38% | 3.22% | -57.31% | -18.92% | -64.25% | $107.57 | $36.09 | 44.83% | 64.47% | 1.51 | 584,900 | 80.23% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $30.08 | 2.38% | 7.20% | 12.87% | 19.37% | -0.27% | 33.51% | 54.41% | 293.72% | 55.37% | $31.52 | $21.45 | 4.57% | 40.23% | 1.14 | 286,753 | 47.84% |
| SA | SEABRIDGE GOLD INC | $11.71 | -7.21% | -5.03% | -6.17% | -10.75% | -20.56% | -23.21% | -16.54% | -19.13% | 88.57% | $20.55 | $9.40 | 43.02% | 24.57% | 0.81 | 995,099 | 76.22% |
| FOXF | FOX FACTORY HOLDING CORP | $25.76 | 8.33% | 22.49% | 31.29% | 1.42% | -22.76% | -46.09% | -68.61% | -56.38% | 57.55% | $54.86 | $17.95 | 53.04% | 43.51% | 1.50 | 1,460,999 | -28.78% |
| UDMY | UDEMY INC | $7.20 | 6.35% | 14.10% | 17.65% | -6.74% | -14.79% | -26.08% | -36.56% | N/A | N/A | $10.61 | $5.68 | 32.14% | 26.76% | 1.42 | 1,216,995 | 116.14% |
| MDXG | MIMEDX GROUP INC | $7.25 | 2.84% | 9.52% | 7.09% | -11.59% | -2.82% | -8.23% | 97.01% | N/A | -23.36% | $10.14 | $5.47 | 28.50% | 32.54% | 1.22 | 906,332 | -18.47% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.12 | 5.89% | 0.00% | -1.35% | -24.90% | -41.51% | -8.51% | 24.24% | 27.69% | -96.70% | $27.20 | $9.90 | 51.76% | 32.53% | 0.61 | 942,920 | 43.80% |
| UP | WHEELS UP EXPERIENCE INC | $1.53 | 5.52% | 44.34% | 91.25% | 7.75% | -24.63% | -35.17% | -93.63% | N/A | N/A | $4.59 | $0.74 | 66.67% | 108.16% | 1.61 | 965,054 | 0.44% |
| BBSI | BARRETT BUSINESS SERVICES INC | $41.45 | 2.47% | -1.12% | 3.63% | -1.80% | -3.13% | 32.79% | 132.45% | 291.96% | 373.61% | $44.97 | $30.68 | 7.83% | 35.10% | 0.76 | 133,019 | -4.65% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.67 | 11.59% | 2.94% | -18.29% | -43.23% | -44.90% | -47.84% | -76.36% | -72.69% | -57.90% | $32.66 | $11.60 | 58.14% | 17.84% | 0.96 | 2,311,321 | 49.82% |
| MSEX | MIDDLESEX WATER CO | $59.24 | -1.41% | -0.99% | -5.77% | 18.29% | -11.58% | 2.33% | -34.23% | -3.12% | 166.85% | $70.73 | $48.18 | 16.24% | 22.96% | 0.49 | 122,116 | 78.04% |
| XPEL | XPEL INC | $38.32 | 4.39% | 31.14% | 46.04% | -6.88% | -14.71% | 7.94% | -17.29% | 194.54% | N/A | $48.58 | $24.25 | 21.12% | 58.02% | 1.31 | 208,189 | -16.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.