| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPB | TURNING POINT BRANDS INC | $65.23 | 2.43% | 9.91% | 18.00% | 5.62% | 32.80% | 95.07% | 125.94% | 182.01% | N/A | $72.54 | $30.61 | 10.08% | 113.07% | 0.64 | 181,400 | -4.55% |
| EIG | EMPLOYERS HOLDINGS INC | $48.15 | -2.25% | -1.09% | 4.49% | -3.10% | -1.77% | 11.95% | 22.02% | 64.95% | 101.04% | $54.44 | $40.57 | 11.55% | 18.68% | 0.48 | 146,429 | -34.76% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $35.43 | -0.73% | 5.10% | 0.80% | -9.55% | -38.14% | -39.24% | -60.65% | -53.48% | -42.42% | $60.75 | $30.16 | 41.68% | 17.47% | 0.79 | 1,016,261 | 11.13% |
| SAFT | SAFETY INSURANCE GROUP INC | $77.94 | 0.46% | 1.46% | 6.74% | -1.68% | -2.29% | -3.78% | -10.59% | -1.91% | 37.27% | $90.00 | $70.71 | 13.40% | 10.22% | 0.39 | 44,017 | 14.15% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.48 | -0.64% | 3.36% | 5.62% | -20.12% | -12.17% | 34.21% | -18.47% | 35.52% | 6.35% | $37.60 | $17.49 | 29.57% | 51.40% | 1.08 | 143,634 | -22.36% |
| CRAI | CRA INTERNATIONAL INC | $169.65 | 1.81% | 5.46% | 4.90% | -8.90% | -9.86% | 5.54% | 106.49% | 340.19% | 506.98% | $214.01 | $133.54 | 20.73% | 27.05% | 0.84 | 63,434 | 42.32% |
| ROG | ROGERS CORP | $62.32 | -2.59% | 8.01% | -0.86% | -31.23% | -39.97% | -47.62% | -77.13% | -41.35% | -12.90% | $134.07 | $51.43 | 53.52% | 21.17% | 0.86 | 283,351 | -10.72% |
| CMPO | COMPOSECURE INC | $11.25 | -0.44% | 3.31% | 12.28% | -28.89% | -26.33% | 55.17% | 53.69% | N/A | N/A | $17.71 | $5.98 | 36.48% | 88.03% | 0.69 | 435,370 | -27.72% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.50 | 0.00% | -3.05% | 15.51% | -42.62% | -69.98% | -74.78% | -76.40% | -89.28% | -70.54% | $14.13 | $2.70 | 75.23% | 29.63% | 1.43 | 8,272,421 | -15.08% |
| EOSE | EOS ENERGY ENTERPRISES INC | $5.06 | -5.07% | -7.66% | 42.94% | -6.12% | 59.12% | 593.15% | 138.68% | N/A | N/A | $6.64 | $0.61 | 23.80% | 729.51% | 1.78 | 4,279,001 | -9.54% |
| WULF | TERAWULF INC | $2.99 | -6.85% | -0.99% | 11.99% | -41.03% | -51.85% | 23.55% | -13.08% | -16.62% | -79.05% | $9.30 | $1.91 | 67.85% | 56.54% | 1.93 | 26,856,685 | -18.99% |
| BFC | BANK FIRST CORP | $114.52 | 1.52% | 3.95% | 18.16% | 10.79% | 20.57% | 41.14% | 61.07% | 124.55% | N/A | $117.24 | $77.00 | 2.32% | 48.73% | 0.65 | 36,941 | 63.59% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.06 | -2.30% | 3.73% | 5.64% | -10.34% | -5.95% | -2.66% | 33.22% | -82.21% | -83.14% | $9.49 | $6.89 | 15.02% | 16.98% | 0.85 | 701,351 | -26.41% |
| FL | FOOT LOCKER INC | $12.04 | -7.38% | -6.96% | -2.98% | -37.71% | -50.82% | -48.28% | -59.38% | -47.56% | -80.17% | $33.94 | $11.00 | 64.53% | 9.45% | 1.21 | 5,274,562 | 79.92% |
| SCS | STEELCASE INC | $9.97 | -1.68% | 1.12% | -2.25% | -13.75% | -19.07% | -20.68% | -17.67% | -8.95% | -43.99% | $14.74 | $9.32 | 32.36% | 7.03% | 1.07 | 369,751 | -39.55% |
| WWW | WOLVERINE WORLD WIDE INC | $14.22 | 0.99% | 9.55% | 27.76% | -35.92% | -8.20% | 24.41% | -25.78% | -24.84% | -53.12% | $24.64 | $9.58 | 42.29% | 48.43% | 1.50 | 2,151,104 | 3.09% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $49.76 | -1.64% | 2.01% | 17.17% | 2.98% | 62.77% | 180.81% | 164.96% | 373.45% | 87.56% | $52.69 | $17.65 | 5.56% | 181.93% | 0.70 | 106,365 | -38.17% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.64 | -1.49% | -2.94% | -4.00% | -15.65% | -39.86% | -19.76% | -98.20% | -93.21% | -99.12% | $11.88 | $2.45 | 77.78% | 7.76% | 1.11 | 6,119,926 | -21.47% |
| XHR | XENIA HOTELS & RESORTS INC | $11.54 | 0.87% | 7.55% | 21.35% | -20.63% | -20.36% | -22.50% | -36.87% | 35.76% | -46.75% | $16.50 | $8.55 | 30.06% | 34.97% | 1.40 | 1,517,356 | 5.70% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.47 | -1.25% | -3.37% | -1.68% | -42.24% | -15.92% | 26.84% | -10.44% | 61.32% | N/A | $25.50 | $9.07 | 47.18% | 48.51% | 1.40 | 683,300 | -46.57% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.20 | -4.23% | -1.10% | 10.30% | -9.43% | -6.64% | 33.33% | 93.76% | 94.85% | 1,122.22% | $29.55 | $17.15 | 18.09% | 41.11% | 1.74 | 536,156 | 118.61% |
| CMRE | COSTAMARE INC | $9.46 | -1.15% | 3.50% | 7.74% | -17.45% | -33.00% | -24.32% | -32.19% | 101.71% | -53.12% | $17.58 | $8.11 | 46.17% | 16.65% | 0.99 | 588,285 | 64.75% |
| AUPH | AURINIA PHARMACEUTICALS INC | $8.26 | 0.61% | 3.25% | 8.83% | -0.12% | 12.84% | 60.08% | -23.87% | -51.98% | 114.55% | $10.67 | $4.99 | 22.59% | 65.53% | 1.06 | 761,334 | 1.36% |
| SA | SEABRIDGE GOLD INC | $12.33 | 3.27% | -1.12% | 24.80% | -5.52% | -27.60% | -18.72% | -28.97% | -13.84% | 96.34% | $20.55 | $9.40 | 40.00% | 31.17% | 0.83 | 663,693 | 39.20% |
| ARHS | ARHAUS INC | $8.06 | -1.95% | -2.66% | 3.07% | -34.04% | -10.24% | -40.78% | 12.26% | N/A | N/A | $19.81 | $6.61 | 59.31% | 21.94% | 1.43 | 1,075,109 | 57.78% |
| DAVA | ENDAVA PLC | $19.00 | 0.37% | 3.04% | 6.44% | -41.68% | -19.53% | -40.98% | -81.88% | -56.81% | N/A | $34.94 | $16.60 | 45.62% | 14.46% | 1.28 | 517,375 | 11.49% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.61 | 0.11% | -1.69% | 15.30% | -13.08% | 6.40% | -25.95% | 48.29% | N/A | N/A | $24.39 | $12.90 | 23.71% | 44.26% | 1.13 | 690,917 | -34.83% |
| VECO | VEECO INSTRUMENTS INC | $19.42 | -1.27% | 1.70% | 8.25% | -25.28% | -33.36% | -48.20% | -18.44% | 80.48% | -31.98% | $49.25 | $16.92 | 60.57% | 14.78% | 1.44 | 736,335 | 5.78% |
| CNNE | CANNAE HOLDINGS INC | $17.90 | -1.16% | 0.00% | 8.55% | -8.72% | -11.69% | -13.44% | -18.93% | -42.88% | N/A | $22.36 | $15.92 | 19.95% | 12.47% | 1.22 | 292,858 | 26.87% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.91 | -1.16% | -1.73% | 9.47% | -14.93% | -9.84% | -22.81% | -5.78% | 49.62% | -49.23% | $16.37 | $10.18 | 27.22% | 16.99% | 0.85 | 218,941 | -22.95% |
| GIII | G III APPAREL GROUP LTD | $25.45 | -0.43% | 1.64% | 4.99% | -16.01% | -16.67% | -10.95% | -1.32% | 159.16% | -54.72% | $36.18 | $20.66 | 29.66% | 23.21% | 1.38 | 296,159 | -8.48% |
| TILE | INTERFACE INC | $19.15 | -0.42% | 2.41% | 5.63% | -18.96% | -20.64% | 16.56% | 41.54% | 118.86% | -12.08% | $27.34 | $14.13 | 29.95% | 35.58% | 1.31 | 374,649 | -28.04% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.83 | -0.70% | 1.74% | -1.53% | -5.31% | -4.04% | -13.49% | -18.49% | 28.04% | -37.05% | $15.22 | $11.77 | 15.70% | 9.05% | 0.95 | 526,824 | -29.78% |
| PLSE | PULSE BIOSCIENCES INC | $16.59 | -3.49% | -7.58% | 9.43% | -32.45% | 0.73% | 114.62% | 597.06% | 94.04% | N/A | $25.00 | $6.66 | 33.64% | 149.10% | 1.24 | 155,534 | -8.89% |
| KALU | KAISER ALUMINUM CORP | $68.99 | -0.25% | 7.16% | 35.46% | -1.67% | -12.09% | -29.45% | -28.36% | 2.86% | -16.36% | $102.42 | $46.81 | 32.64% | 47.40% | 1.42 | 151,237 | -31.18% |
| QCRH | QCR HOLDINGS INC | $65.93 | -0.66% | 1.78% | 1.82% | -16.02% | -18.38% | 13.79% | 23.05% | 135.97% | 262.85% | $96.08 | $54.75 | 31.38% | 20.42% | 0.91 | 75,920 | -37.31% |
| SONO | SONOS INC | $9.35 | -1.16% | 1.96% | 9.10% | -34.43% | -32.10% | -47.71% | -59.03% | -3.51% | N/A | $18.02 | $7.63 | 48.10% | 22.62% | 1.31 | 1,164,140 | 0.75% |
| SAFE | SAFEHOLD INC | $15.58 | -3.53% | 0.91% | -5.97% | -5.86% | -24.63% | -18.39% | -85.62% | -73.73% | -81.63% | $28.80 | $13.68 | 45.90% | 13.89% | 1.13 | 333,922 | 8.64% |
| MD | PEDIATRIX MEDICAL GROUP INC | $12.95 | 0.08% | 4.77% | -1.45% | -7.37% | -15.69% | 39.55% | -31.48% | -0.84% | -81.82% | $17.67 | $6.62 | 26.71% | 95.62% | 0.98 | 1,147,998 | 181.90% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $159.50 | 0.17% | 3.40% | 5.64% | -18.15% | -27.01% | -29.91% | -9.48% | 80.74% | 19.78% | $252.82 | $142.18 | 36.91% | 12.18% | 1.42 | 37,036 | -35.36% |
| YALA | YALLA GROUP LTD | $7.03 | -1.40% | -12.45% | 41.16% | 74.88% | 71.46% | 44.06% | 74.01% | N/A | N/A | $8.29 | $3.71 | 15.20% | 89.49% | 1.19 | 2,649,145 | 4.42% |
| MLKN | MILLERKNOLL INC | $16.32 | -2.39% | -0.49% | -2.68% | -24.83% | -30.46% | -39.13% | -48.04% | -25.00% | -40.91% | $31.73 | $15.25 | 48.57% | 7.02% | 1.25 | 371,661 | -25.48% |
| VRNT | VERINT SYSTEMS INC | $17.70 | -0.67% | -2.85% | 15.99% | -32.62% | -20.05% | -43.86% | -66.60% | -59.74% | -71.42% | $38.17 | $14.15 | 53.63% | 25.05% | 1.10 | 501,191 | -6.55% |
| USPH | U S PHYSICAL THERAPY INC | $72.23 | -0.14% | 1.39% | 10.99% | -18.18% | -12.48% | -32.00% | -30.05% | 1.30% | 60.55% | $108.14 | $62.77 | 33.20% | 15.07% | 0.91 | 104,240 | 1.51% |
| PRG | PROG HOLDINGS INC | $27.06 | -0.07% | 4.52% | 8.15% | -38.01% | -40.77% | -21.84% | -3.46% | -7.96% | -21.02% | $50.28 | $23.50 | 46.18% | 15.15% | 1.30 | 311,316 | -1.38% |
| ALX | ALEXANDERS INC | $212.88 | -0.90% | 2.84% | 8.15% | 9.44% | -7.44% | -7.69% | -14.21% | -22.88% | -50.50% | $251.63 | $184.76 | 15.40% | 15.22% | 0.65 | 17,867 | -40.27% |
| TMC | TMC THE METALS CO INC | $3.12 | 4.70% | -5.74% | 77.27% | 73.33% | 215.79% | 98.73% | 89.09% | -68.58% | N/A | $3.80 | $0.72 | 17.89% | 332.73% | 1.11 | 5,394,002 | -37.16% |
| JBGS | JBG SMITH PROPERTIES | $14.84 | -1.98% | 1.09% | -0.74% | -1.13% | -13.22% | -0.47% | -42.26% | -54.46% | N/A | $18.86 | $13.28 | 21.31% | 11.75% | 0.93 | 1,227,353 | -35.72% |
| BBSI | BARRETT BUSINESS SERVICES INC | $41.92 | -0.24% | 2.85% | 6.83% | -4.10% | 12.03% | 36.10% | 114.81% | 265.70% | 272.79% | $44.97 | $30.68 | 6.78% | 36.64% | 0.77 | 178,118 | -3.55% |
| ADNT | ADIENT PLC | $12.87 | 0.94% | 2.63% | 17.21% | -24.91% | -34.74% | -54.23% | -62.57% | -15.50% | N/A | $30.29 | $10.04 | 57.51% | 28.19% | 1.69 | 802,334 | 12.11% |
| NMM | NAVIOS MARITIME PARTNERS LP | $36.37 | 2.68% | 7.19% | 16.01% | -17.66% | -32.56% | -17.17% | 11.29% | 392.82% | -80.22% | $65.89 | $28.37 | 44.80% | 28.20% | 1.03 | 122,282 | 70.11% |
| CRCT | CRICUT INC | $5.08 | 0.59% | 5.39% | 3.25% | -11.03% | -22.68% | -8.30% | -58.26% | N/A | N/A | $8.40 | $3.94 | 39.52% | 28.93% | 0.90 | 339,911 | -13.06% |
| TV | GRUPO TELEVISA SAB | $1.71 | -2.84% | -14.50% | 6.21% | -14.93% | -30.49% | -47.55% | -80.21% | -65.87% | -95.22% | $3.43 | $1.55 | 50.07% | 10.32% | 1.21 | 2,038,872 | -27.48% |
| OPK | OPKO HEALTH INC | $1.36 | -1.81% | -3.55% | -11.11% | -15.53% | -6.85% | 3.03% | -50.36% | -40.87% | -90.20% | $2.04 | $1.15 | 33.17% | 18.26% | 1.22 | 3,592,323 | 22.84% |
| PEB | PEBBLEBROOK HOTEL TRUST | $9.08 | -0.66% | -0.33% | 14.36% | -28.16% | -25.57% | -37.64% | -60.79% | -16.16% | -78.31% | $15.46 | $7.42 | 41.27% | 22.45% | 1.48 | 1,972,527 | -23.78% |
| CIFR | CIPHER MINING INC | $2.98 | -5.70% | -2.61% | 33.63% | -47.81% | -43.98% | -33.33% | 2.05% | N/A | N/A | $7.99 | $1.86 | 62.70% | 60.22% | 2.09 | 11,197,259 | -14.07% |
| MSEX | MIDDLESEX WATER CO | $59.83 | -0.88% | -2.64% | -2.90% | 18.05% | -10.50% | 11.19% | -30.97% | -3.20% | 171.95% | $70.73 | $48.18 | 15.41% | 24.18% | 0.49 | 82,005 | -66.30% |
| GCT | GIGACLOUD TECHNOLOGY INC | $13.20 | -3.23% | 0.30% | 4.22% | -34.46% | -42.46% | -67.89% | N/A | N/A | N/A | $41.10 | $11.17 | 67.88% | 18.17% | 1.09 | 423,949 | -50.68% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $13.12 | -3.67% | -3.03% | 11.38% | -31.81% | -43.67% | -15.84% | 22.05% | 51.62% | -96.88% | $27.20 | $9.90 | 51.76% | 32.53% | 0.60 | 558,016 | -48.62% |
| PPTA | PERPETUA RESOURCES CORP | $15.00 | 3.38% | 4.02% | 67.04% | 22.55% | 55.28% | 199.40% | 334.78% | 248.84% | 341.18% | $15.44 | $4.96 | 2.85% | 202.42% | 1.04 | 1,071,158 | 10.84% |
| RES | RPC INC | $4.84 | -3.59% | -3.01% | 9.01% | -22.19% | -17.69% | -29.45% | -50.91% | 57.65% | -69.41% | $7.54 | $4.10 | 35.77% | 18.05% | 1.12 | 914,950 | -2.00% |
| RLJ | RLJ LODGING TRUST | $7.03 | -3.17% | -0.85% | 6.03% | -27.00% | -20.92% | -34.30% | -46.34% | -14.16% | -75.86% | $10.87 | $6.16 | 35.33% | 14.12% | 1.35 | 2,381,308 | -35.58% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.57 | -1.42% | 5.66% | 47.17% | 31.91% | 27.92% | 34.53% | -15.34% | -42.23% | -50.94% | $14.80 | $9.13 | 1.55% | 59.67% | 0.87 | 722,628 | -18.74% |
| INVX | INNOVEX INTERNATIONAL INC | $15.29 | -3.04% | -3.84% | 6.70% | -4.14% | 5.81% | -18.67% | -50.20% | -47.60% | -80.62% | $19.80 | $12.54 | 22.78% | 21.93% | 1.01 | 245,066 | -17.80% |
| EVEX | EVE HOLDING INC | $3.55 | -7.07% | -4.57% | 1.72% | -24.31% | 32.46% | -35.57% | -65.93% | N/A | N/A | $6.09 | $2.33 | 41.71% | 52.36% | 0.66 | 99,324 | -65.37% |
| MRTN | MARTEN TRANSPORT LTD | $12.97 | -0.84% | 0.39% | 0.62% | -15.23% | -21.20% | -26.01% | -30.01% | -21.11% | 47.05% | $19.26 | $12.52 | 32.66% | 3.59% | 0.74 | 389,605 | 4.36% |
| TBLA | TABOOLACOM LTD | $3.11 | 0.65% | 3.32% | 19.16% | -19.64% | -5.18% | -31.35% | -31.19% | N/A | N/A | $4.60 | $2.50 | 32.39% | 24.40% | 1.32 | 1,171,228 | -30.87% |
| TXG | 10X GENOMICS INC | $8.61 | 2.14% | 1.53% | 13.59% | -41.43% | -50.35% | -68.40% | -82.92% | -88.99% | N/A | $28.25 | $6.78 | 69.52% | 26.99% | 1.80 | 3,364,290 | 5.52% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.76 | -2.11% | -4.64% | 4.61% | -16.22% | -8.61% | -23.09% | -26.06% | 34.44% | -34.19% | $12.70 | $8.84 | 23.15% | 10.36% | 0.56 | 478,989 | 9.81% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $28.06 | 0.79% | 4.27% | 20.22% | 16.19% | 0.07% | 24.38% | 32.30% | 287.57% | 43.02% | $31.52 | $21.45 | 10.98% | 30.82% | 1.16 | 249,241 | 6.91% |
| ARLO | ARLO TECHNOLOGIES INC | $10.25 | -0.97% | 3.54% | 17.68% | -11.02% | -8.24% | -23.74% | 38.89% | 318.37% | N/A | $17.64 | $7.84 | 41.89% | 30.74% | 1.66 | 630,806 | 35.59% |
| PL | PLANET LABS PBC | $3.47 | -1.14% | 1.76% | 6.44% | -45.53% | 49.57% | 83.60% | -27.10% | N/A | N/A | $6.71 | $1.73 | 48.29% | 100.58% | 1.70 | 2,135,376 | -40.90% |
| DAO | YOUDAO INC | $8.76 | -0.34% | 0.34% | 27.51% | 0.46% | 66.22% | 137.40% | 33.13% | -58.23% | N/A | $11.82 | $2.86 | 25.89% | 206.29% | 1.14 | 63,191 | -35.03% |
| PEBO | PEOPLES BANCORP INC | $29.33 | -1.71% | 0.79% | 7.63% | -11.79% | -5.39% | -2.17% | 4.45% | 34.36% | 28.30% | $37.07 | $26.21 | 20.88% | 11.90% | 0.79 | 130,087 | -22.86% |
| QNST | QUINSTREET INC | $18.49 | -2.48% | 6.39% | 20.85% | -26.04% | -13.27% | -2.63% | 92.60% | 87.62% | 252.19% | $26.27 | $14.39 | 29.62% | 28.54% | 1.07 | 789,875 | 49.92% |
| EYE | NATIONAL VISION HOLDINGS INC | $13.25 | 0.84% | 7.68% | 16.74% | 12.38% | 8.61% | -27.48% | -64.64% | -45.70% | N/A | $18.68 | $9.56 | 29.07% | 38.60% | 1.25 | 2,526,352 | 23.33% |
| MRC | MRC GLOBAL INC | $12.10 | 0.08% | 3.15% | 23.22% | -16.67% | -3.97% | 4.40% | -1.71% | 182.71% | -27.11% | $15.41 | $9.23 | 21.48% | 31.04% | 1.26 | 725,138 | 89.90% |
| LILA | LIBERTY LATIN AMERICA LTD | $5.26 | -1.31% | -5.23% | -3.31% | -19.45% | -47.40% | -35.38% | -39.85% | -47.40% | N/A | $10.82 | $5.12 | 51.36% | 2.73% | 1.23 | 328,674 | -8.24% |
| DGII | DIGI INTERNATIONAL INC | $28.03 | -1.34% | 1.15% | 16.02% | -7.83% | -4.56% | 3.78% | 40.22% | 162.70% | 189.57% | $37.07 | $20.17 | 24.38% | 38.99% | 1.30 | 123,567 | -55.10% |
| WLFC | WILLIS LEASE FINANCE CORP | $156.24 | -0.26% | 4.16% | 14.52% | -21.38% | -13.60% | 179.10% | 389.17% | 722.32% | 735.06% | $235.43 | $55.31 | 33.63% | 182.51% | 0.94 | 27,339 | -41.05% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.28 | -21.19% | -20.43% | -32.18% | -49.98% | -46.69% | -42.61% | -77.74% | -74.41% | -59.06% | $32.66 | $11.60 | 59.34% | 14.48% | 0.95 | 7,491,364 | 515.77% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $4.75 | -0.21% | 20.25% | 30.49% | -4.04% | -28.46% | 414.07% | -35.02% | -53.25% | -83.78% | $7.19 | $0.94 | 33.94% | 406.94% | 1.85 | 3,482,565 | -44.98% |
| JBI | JANUS INTERNATIONAL GROUP INC | $7.30 | 0.27% | 4.89% | 6.10% | -10.54% | 3.99% | -47.18% | -24.43% | -25.36% | N/A | $15.24 | $5.99 | 52.10% | 21.97% | 0.89 | 918,491 | 9.34% |
| CSR | CENTERSPACE | $61.05 | -0.60% | 1.34% | 5.86% | -1.99% | -11.93% | -11.97% | -26.21% | 4.04% | -14.26% | $76.16 | $54.13 | 19.84% | 12.78% | 0.70 | 80,863 | 4.85% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.74 | -0.87% | -1.51% | 16.84% | -1.36% | 1.25% | 29.87% | 179.04% | 328.57% | -33.90% | $17.67 | $8.21 | 22.24% | 67.36% | 0.88 | 142,355 | 87.45% |
| SBGI | SINCLAIR INC | $15.31 | -0.10% | 2.96% | 15.20% | 6.25% | -8.54% | 13.07% | -35.35% | -0.46% | -49.51% | $18.46 | $11.13 | 17.04% | 37.56% | 1.18 | 317,751 | -18.37% |
| OBK | ORIGIN BANCORP INC | $32.58 | -0.70% | 2.20% | 7.88% | -17.31% | 2.32% | -0.67% | -14.44% | 62.74% | N/A | $41.17 | $28.80 | 20.86% | 13.13% | 0.88 | 84,653 | 9.56% |
| MFA | MFA FINANCIAL INC | $9.91 | -0.60% | 1.95% | 10.97% | -6.51% | -19.56% | -8.58% | -32.68% | 47.47% | -68.03% | $13.45 | $7.85 | 26.32% | 26.24% | 1.21 | 934,221 | -9.70% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.08 | -2.10% | -1.67% | 7.38% | -11.78% | -10.72% | -24.31% | -13.89% | 73.55% | -57.99% | $27.23 | $17.46 | 26.26% | 15.01% | 0.69 | 342,419 | -0.09% |
| PHVS | PHARVARIS NV | $18.66 | 1.58% | 9.38% | 41.26% | 6.45% | -19.60% | -17.72% | 9.76% | N/A | N/A | $25.50 | $11.51 | 26.82% | 62.12% | 0.47 | 32,606 | 59.02% |
| HSTM | HEALTHSTREAM INC | $33.24 | -2.44% | 0.24% | 8.52% | -0.45% | 11.36% | 23.98% | 73.31% | 47.73% | 17.58% | $34.24 | $26.58 | 2.92% | 25.06% | 0.58 | 143,298 | 28.98% |
| HLIT | HARMONIC INC | $8.93 | -0.78% | -4.08% | 7.07% | -21.67% | -23.22% | -17.62% | -4.49% | 58.05% | 31.71% | $15.46 | $7.91 | 42.24% | 12.90% | 1.10 | 967,584 | -43.45% |
| NEO | NEOGENOMICS INC | $7.84 | 1.82% | -21.36% | -11.21% | -44.36% | -47.49% | -49.45% | -20.73% | -71.33% | 64.02% | $19.12 | $6.08 | 58.99% | 28.95% | 1.53 | 3,113,580 | -14.57% |
| FOR | FORESTAR GROUP INC | $19.85 | -0.80% | 1.64% | -4.38% | -14.62% | -37.97% | -42.48% | 25.00% | 51.41% | 33.76% | $37.21 | $18.00 | 46.65% | 10.28% | 1.02 | 175,939 | 5.27% |
| NVAX | NOVAVAX INC | $6.27 | -2.18% | -6.49% | -4.13% | -27.09% | -33.58% | 31.72% | -89.31% | -64.74% | -95.91% | $23.86 | $4.43 | 73.72% | 41.53% | 1.52 | 3,628,169 | -0.18% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.59 | -2.97% | -1.46% | -1.01% | -15.85% | -44.19% | -34.79% | N/A | N/A | N/A | $39.50 | $17.03 | 50.41% | 15.03% | 0.70 | 21,861 | 14.52% |
| QUBT | QUANTUM COMPUTING INC | $7.33 | -8.49% | 2.81% | 8.27% | -25.73% | 531.90% | 838.54% | 336.31% | 382.24% | N/A | $27.15 | $0.36 | 73.00% | 1,964.79% | 1.63 | 7,933,922 | -42.62% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.18 | 3.92% | 0.63% | 9.84% | -3.93% | -28.05% | 100.00% | -84.33% | N/A | N/A | $6.29 | $1.53 | 49.44% | 107.84% | 1.40 | 3,337,206 | 74.46% |
| TRS | TRIMAS CORP | $24.64 | -0.44% | 17.39% | 20.43% | 1.61% | -5.88% | -5.45% | -11.24% | 7.55% | -12.44% | $28.51 | $19.33 | 13.57% | 27.47% | 0.88 | 304,197 | -25.59% |
| SPHR | SPHERE ENTERTAINMENT CO | $27.94 | -0.43% | -5.48% | 2.83% | -41.09% | -34.98% | -31.42% | -60.97% | -64.97% | N/A | $50.88 | $23.89 | 45.09% | 16.95% | 1.16 | 603,067 | -3.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.