| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFC | ELLINGTON FINANCIAL INC | $13.36 | 1.52% | 3.41% | 0.75% | 2.85% | 5.28% | 6.03% | -14.80% | 7.48% | -27.47% | $14.40 | $11.12 | 7.22% | 20.14% | 0.77 | 1,398,000 | -18.86% |
| IE | IVANHOE ELECTRIC INC | $10.04 | 2.24% | 3.29% | 0.40% | 49.18% | 61.67% | 38.29% | 1.01% | N/A | N/A | $13.25 | $4.50 | 24.23% | 123.11% | 1.45 | 987,000 | 29.36% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $59.88 | 4.70% | 6.80% | -7.03% | 15.87% | 20.43% | 60.79% | -44.49% | -49.98% | -60.47% | $71.93 | $33.86 | 16.75% | 76.87% | 1.02 | 957,000 | 15.58% |
| LOT | LOTUS TECHNOLOGY INC | $2.02 | 2.90% | 1.51% | -8.18% | -3.35% | -9.82% | -60.93% | -79.49% | N/A | N/A | $6.49 | $1.06 | 68.86% | 90.57% | 0.27 | 48,400 | 23.16% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.40 | 0.62% | -5.63% | 8.88% | -4.60% | -0.87% | 69.14% | 78.13% | 118.81% | N/A | $14.17 | $6.76 | 19.55% | 68.64% | 0.95 | 264,000 | -29.22% |
| HOPE | HOPE BANCORP INC | $10.38 | 4.11% | 2.98% | -10.98% | -1.80% | -8.55% | -10.44% | -32.64% | 13.82% | -32.25% | $14.54 | $8.83 | 28.59% | 17.62% | 0.92 | 1,157,000 | 69.90% |
| USPH | U S PHYSICAL THERAPY INC | $87.49 | 0.90% | 21.48% | 18.60% | 13.11% | 2.82% | -0.13% | -1.74% | -3.41% | 69.06% | $101.20 | $62.77 | 13.54% | 39.38% | 0.87 | 208,000 | -4.59% |
| PRG | PROG HOLDINGS INC | $33.48 | 3.88% | 7.34% | 14.93% | 16.17% | -21.28% | -16.96% | 61.51% | -43.45% | -9.88% | $50.28 | $23.50 | 33.41% | 42.47% | 1.25 | 364,000 | -9.00% |
| DOLE | DOLE PLC | $13.91 | 3.42% | -1.35% | -0.07% | 0.00% | 1.76% | -3.34% | 49.57% | N/A | N/A | $17.12 | $12.20 | 18.75% | 13.98% | 0.54 | 856,000 | -46.60% |
| ETNB | 89BIO INC | $9.04 | 3.08% | -6.71% | -18.71% | 11.47% | -17.89% | 15.60% | 107.82% | -69.55% | N/A | $11.84 | $4.16 | 23.65% | 117.31% | 1.03 | 1,300,000 | -8.00% |
| BASE | COUCHBASE INC | $24.34 | 0.16% | 0.25% | 0.12% | 34.62% | 27.17% | 40.78% | 34.77% | N/A | N/A | $25.16 | $12.78 | 3.26% | 90.53% | 1.70 | 790,000 | 105.19% |
| UPBD | UPBOUND GROUP INC | $22.63 | 5.80% | 5.11% | -12.93% | -13.23% | -22.95% | -27.51% | -26.38% | -30.37% | -16.12% | $36.00 | $19.65 | 37.14% | 15.19% | 1.23 | 685,000 | -12.40% |
| VRE | VERIS RESIDENTIAL INC | $13.96 | 1.60% | -2.38% | -5.68% | -10.51% | -11.08% | -12.26% | -6.31% | 2.20% | -33.40% | $18.85 | $13.69 | 25.94% | 1.97% | 0.78 | 303,000 | 9.39% |
| CMRE | COSTAMARE INC | $10.87 | 2.16% | -1.18% | 14.90% | 29.40% | 4.62% | -22.30% | -9.11% | 107.84% | -32.06% | $15.96 | $6.63 | 31.91% | 63.95% | 0.94 | 550,000 | 22.77% |
| YALA | YALLA GROUP LTD | $8.36 | -4.13% | -6.59% | 10.29% | 11.76% | 100.48% | 116.58% | 84.14% | N/A | N/A | $9.29 | $3.72 | 10.01% | 124.73% | 1.18 | 1,349,000 | 32.78% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $13.40 | 4.77% | 20.18% | 33.47% | 39.73% | 50.39% | -16.25% | 93.36% | 72.90% | -38.59% | $16.66 | $6.38 | 19.57% | 110.03% | 1.10 | 1,382,000 | 12.82% |
| LPG | DORIAN LPG LTD | $30.34 | -0.16% | -1.37% | 6.91% | 32.32% | 31.57% | -15.09% | 96.76% | 237.49% | 117.65% | $39.35 | $16.66 | 22.90% | 82.11% | 0.69 | 482,000 | -20.59% |
| RPD | RAPID7 INC | $20.14 | 7.30% | -0.15% | -11.67% | -24.68% | -45.26% | -42.67% | -70.46% | -64.91% | -3.73% | $44.48 | $17.83 | 54.72% | 12.96% | 1.36 | 1,709,000 | -11.63% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.56 | -4.18% | -5.56% | -12.89% | 9.92% | 18.27% | 34.25% | 50.24% | 240.60% | -57.87% | $24.83 | $14.09 | 13.17% | 53.02% | 0.44 | 12,000 | 2.56% |
| HIMX | HIMAX TECHNOLOGIES INC | $7.38 | 2.36% | -15.07% | -20.99% | -9.67% | -19.26% | 35.91% | -1.99% | 88.27% | 9.17% | $13.91 | $5.12 | 46.94% | 44.14% | 1.52 | 1,335,000 | 5.37% |
| AHCO | ADAPTHEALTH CORP | $9.54 | 2.25% | -5.64% | 4.03% | 4.72% | 6.59% | 1.38% | -59.61% | -62.34% | N/A | $11.70 | $7.11 | 18.46% | 34.27% | 1.04 | 1,108,000 | 22.30% |
| NMM | NAVIOS MARITIME PARTNERS LP | $44.15 | 1.31% | -0.11% | 10.87% | 14.32% | 0.02% | -1.87% | 45.57% | 582.38% | -69.78% | $65.89 | $28.37 | 32.99% | 55.62% | 0.96 | 63,000 | -28.00% |
| HROW | HARROW INC | $34.83 | 3.23% | 4.13% | -2.22% | 30.65% | 16.33% | -1.89% | 309.76% | 451.11% | 337.01% | $59.23 | $20.85 | 41.20% | 67.05% | 0.98 | 2,360,000 | 170.64% |
| ATEN | A10 NETWORKS INC | $17.82 | 4.03% | 0.17% | 0.06% | -0.22% | -15.10% | 40.76% | 12.50% | 104.12% | 147.50% | $21.90 | $12.68 | 18.61% | 40.54% | 1.06 | 977,000 | -3.27% |
| TFIN | TRIUMPH FINANCIAL INC | $54.17 | 5.49% | -2.66% | -17.23% | -9.72% | -26.54% | -33.41% | -28.42% | 80.93% | 282.02% | $110.58 | $42.90 | 51.01% | 26.27% | 1.34 | 203,000 | 22.29% |
| EH | EHANG HOLDINGS LTD | $17.83 | 0.96% | 3.24% | 0.85% | -7.23% | -29.08% | 43.21% | 126.27% | 83.81% | N/A | $29.76 | $10.90 | 40.09% | 63.58% | 1.74 | 746,000 | 3.18% |
| MD | PEDIATRIX MEDICAL GROUP INC | $14.72 | 4.25% | 13.93% | 11.85% | 2.51% | 3.30% | 45.31% | -30.66% | -27.49% | -82.37% | $17.67 | $9.83 | 16.69% | 49.75% | 0.88 | 757,000 | 1.75% |
| NAVI | NAVIENT CORP | $12.89 | 3.29% | 3.12% | -14.41% | -7.07% | -4.45% | -10.55% | -23.59% | 45.65% | -15.81% | $16.97 | $10.53 | 24.02% | 22.41% | 1.15 | 606,000 | 10.58% |
| PSEC | PROSPECT CAPITAL CORP | $2.83 | 1.43% | -2.41% | -14.76% | -23.31% | -34.94% | -41.41% | -65.19% | -45.16% | -61.65% | $5.57 | $2.73 | 49.19% | 3.66% | 0.72 | 2,732,000 | -36.41% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.27 | -5.11% | -2.06% | 0.71% | 107.28% | 37.74% | 62.05% | -68.79% | N/A | N/A | $5.82 | $1.89 | 26.63% | 125.81% | 1.26 | 5,045,000 | -34.74% |
| PLAB | PHOTRONICS INC | $21.18 | 6.81% | 7.29% | 9.74% | 2.77% | -4.81% | -3.29% | -17.84% | 76.94% | 167.09% | $31.60 | $16.46 | 32.97% | 28.69% | 1.63 | 508,000 | 9.96% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.01 | 5.15% | 4.99% | 0.03% | 5.99% | -6.21% | 32.04% | -16.69% | 38.80% | 5.53% | $37.60 | $21.79 | 22.85% | 33.13% | 1.03 | 247,000 | 60.39% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.50 | 1.21% | -12.28% | -16.67% | -27.95% | -44.07% | 33.69% | -24.24% | -76.21% | N/A | $4.87 | $2.11 | 48.67% | 18.76% | 1.51 | 6,316,000 | -47.23% |
| QCRH | QCR HOLDINGS INC | $75.08 | 5.72% | 5.66% | 1.51% | 8.17% | -2.04% | 8.70% | 24.20% | 128.69% | 254.82% | $96.08 | $60.83 | 21.86% | 23.43% | 0.83 | 147,000 | 87.26% |
| DGII | DIGI INTERNATIONAL INC | $34.26 | 5.42% | 8.56% | 4.93% | 1.00% | -0.49% | 25.27% | 1.00% | 148.98% | 248.88% | $37.07 | $22.39 | 7.57% | 53.01% | 1.26 | 196,000 | -55.15% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.58 | 1.00% | -5.11% | -1.49% | 7.41% | -15.02% | -2.94% | -35.25% | 53.56% | -63.63% | $14.63 | $9.22 | 27.68% | 14.75% | 1.17 | 1,457,000 | -14.34% |
| PENG | PENGUIN SOLUTIONS INC | $24.24 | 3.72% | 4.80% | -1.86% | 28.19% | 18.07% | 24.18% | 17.73% | 71.67% | N/A | $25.94 | $14.20 | 6.55% | 70.70% | 1.71 | 631,000 | -21.13% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.80 | 0.48% | 0.80% | -1.60% | 9.62% | -2.23% | -4.32% | 8.93% | 51.90% | -54.01% | $25.90 | $17.46 | 11.97% | 30.58% | 0.68 | 1,526,000 | 28.02% |
| NVCR | NOVOCURE LTD | $11.34 | 4.04% | -0.79% | -34.90% | -38.93% | -46.93% | -38.30% | -86.80% | -84.88% | N/A | $34.13 | $10.87 | 66.77% | 4.32% | 1.37 | 1,370,000 | -1.51% |
| DK | DELEK US HOLDINGS INC | $21.07 | 1.84% | 0.00% | -19.58% | 29.03% | 18.11% | 0.00% | -25.81% | 29.26% | -42.49% | $27.07 | $11.03 | 22.16% | 91.11% | 1.02 | 1,004,000 | -34.89% |
| TDUP | THREDUP INC | $10.29 | 4.57% | 0.59% | 44.52% | 66.77% | 291.25% | 1,483.08% | 220.56% | N/A | N/A | $11.00 | $0.50 | 6.45% | 1,945.73% | 1.63 | 2,092,000 | -2.29% |
| LMB | LIMBACH HOLDINGS INC | $108.91 | -1.46% | -18.79% | -27.17% | -11.58% | 19.11% | 90.54% | 1,562.75% | 2,192.84% | 1,022.78% | $154.05 | $57.33 | 29.30% | 89.97% | 1.10 | 436,000 | 51.92% |
| INVA | INNOVIVA INC | $20.09 | 2.24% | 8.95% | 2.60% | 7.95% | 11.74% | 10.08% | 36.30% | 44.53% | 40.00% | $22.00 | $16.67 | 8.68% | 20.52% | 0.47 | 1,148,000 | -30.63% |
| AAOI | APPLIED OPTOELECTRONICS INC | $22.79 | 9.25% | 6.42% | -22.73% | 24.95% | -8.95% | 190.32% | 776.54% | 70.33% | 1.83% | $44.50 | $7.72 | 48.79% | 195.21% | 2.16 | 5,559,000 | -2.42% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.21 | 1.69% | -0.58% | -2.58% | 1.49% | 32.43% | 34.34% | -44.42% | N/A | N/A | $11.69 | $7.12 | 12.66% | 43.40% | 1.14 | 1,927,000 | 748.90% |
| WABC | WESTAMERICA BANCORPORATION | $49.50 | 3.99% | 3.41% | -4.61% | -1.61% | 0.30% | 2.63% | -17.53% | -22.03% | 2.95% | $59.97 | $42.00 | 17.46% | 17.86% | 0.65 | 172,000 | 26.47% |
| XHR | XENIA HOTELS & RESORTS INC | $13.14 | 4.70% | 3.06% | -0.90% | 6.83% | -8.62% | 3.79% | -26.06% | 39.34% | -34.50% | $16.50 | $8.55 | 20.36% | 53.68% | 1.32 | 966,000 | -30.75% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.30 | 0.00% | 1.04% | 0.05% | -9.30% | -18.43% | 36.98% | N/A | N/A | N/A | $30.00 | $14.18 | 35.67% | 36.11% | 0.36 | 0 | -100.00% |
| GHLD | GUILD HOLDINGS CO | $20.16 | 0.55% | 1.46% | 1.72% | 51.92% | 61.41% | 18.03% | 87.01% | N/A | N/A | $23.57 | $11.21 | 14.47% | 79.84% | 0.26 | 106,000 | 315.69% |
| CRAI | CRA INTERNATIONAL INC | $190.35 | 2.65% | 2.58% | -6.16% | 1.44% | 0.71% | 22.64% | 98.47% | 314.98% | 723.67% | $214.01 | $152.57 | 11.06% | 24.76% | 0.79 | 63,000 | 13.31% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.37 | 2.22% | 1.66% | -10.67% | -5.03% | -19.98% | -27.46% | -9.90% | 8.06% | -58.05% | $11.62 | $6.56 | 36.57% | 12.35% | 1.00 | 1,575,000 | 47.75% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.44 | 3.04% | -3.16% | 35.58% | -36.55% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 71.28% | 113.60% | -0.54 | 67,000 | 16.52% |
| BY | BYLINE BANCORP INC | $27.01 | 3.80% | 3.13% | -5.03% | 0.22% | -8.66% | 8.13% | 10.83% | 93.76% | N/A | $32.89 | $22.63 | 17.88% | 19.35% | 0.85 | 209,000 | 50.36% |
| FUBO | FUBOTV INC | $3.64 | 1.39% | -7.14% | 6.74% | 28.17% | -0.27% | 213.79% | -16.32% | N/A | N/A | $6.45 | $1.21 | 43.57% | 200.83% | 2.18 | 11,210,000 | -37.90% |
| SBH | SALLY BEAUTY HOLDINGS INC | $12.57 | 6.08% | 7.80% | 24.95% | 25.95% | 36.93% | 18.36% | -17.25% | -2.41% | -52.40% | $14.79 | $7.54 | 15.01% | 66.71% | 1.19 | 2,423,000 | 0.33% |
| PPTA | PERPETUA RESOURCES CORP | $17.37 | 0.00% | 4.14% | 18.49% | 47.96% | 44.63% | 175.28% | 522.58% | 44.75% | 543.33% | $18.04 | $6.00 | 3.71% | 189.50% | 0.98 | 1,287,000 | -12.80% |
| CRTO | CRITEO SA | $23.68 | 1.81% | 0.08% | -0.13% | -19.89% | -46.22% | -50.44% | -18.23% | 74.50% | -48.34% | $49.93 | $22.43 | 52.57% | 5.57% | 1.09 | 357,000 | -17.74% |
| PRA | PROASSURANCE CORP | $24.04 | 0.42% | 0.92% | 1.01% | 4.61% | 65.56% | 89.44% | 2.34% | 59.42% | -50.82% | $24.05 | $12.43 | 0.04% | 93.40% | 0.54 | 548,000 | 92.28% |
| CVAC | CUREVAC NV | $5.47 | 0.74% | 0.00% | 0.18% | 51.10% | 49.05% | 68.31% | -59.42% | -90.21% | N/A | $5.72 | $2.37 | 4.37% | 130.80% | 1.20 | 1,109,000 | 185.82% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.50 | 3.59% | 4.90% | 32.98% | 70.45% | 91.33% | 162.24% | 118.66% | -25.00% | N/A | $7.52 | $2.04 | 0.27% | 267.65% | 1.35 | 2,004,000 | -16.60% |
| JBGS | JBG SMITH PROPERTIES | $19.90 | 2.58% | -2.59% | 7.68% | 21.27% | 33.11% | 21.71% | -18.64% | -30.32% | N/A | $22.45 | $13.28 | 11.35% | 49.85% | 0.89 | 2,862,000 | 166.23% |
| GRPN | GROUPON INC | $30.34 | -4.20% | -0.33% | -10.50% | 16.51% | 154.53% | 150.33% | 138.71% | 27.96% | -64.47% | $43.08 | $7.75 | 29.57% | 291.48% | 1.59 | 1,646,000 | -29.96% |
| CLMT | CALUMET INC | $14.14 | 6.56% | -8.83% | -13.68% | 7.77% | -18.78% | -0.35% | -14.20% | 461.11% | -46.44% | $25.29 | $7.68 | 44.09% | 84.11% | 0.94 | 1,183,000 | -25.60% |
| IMKTA | INGLES MARKETS INC | $64.32 | 4.04% | 7.88% | -4.30% | 2.40% | 0.12% | -10.91% | -32.94% | 51.38% | 28.05% | $75.63 | $58.92 | 14.95% | 9.16% | 0.45 | 114,000 | 12.87% |
| CTS | CTS CORP | $41.40 | 4.52% | 6.34% | -0.41% | -2.38% | -9.43% | -8.14% | -2.13% | 84.66% | 116.87% | $59.68 | $34.02 | 30.63% | 21.69% | 1.02 | 170,000 | -27.04% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.36 | 2.41% | 0.21% | 0.11% | -1.99% | -13.41% | -22.19% | N/A | N/A | N/A | $14.69 | $6.75 | 36.28% | 38.67% | 1.44 | 246,000 | 0.41% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.06 | 3.49% | 4.06% | -0.99% | 3.98% | -8.86% | 0.00% | -4.32% | 33.27% | -36.17% | $14.74 | $10.18 | 11.40% | 28.29% | 0.79 | 576,000 | 34.27% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $37.87 | 4.79% | 21.77% | 15.35% | 28.11% | 24.04% | 6.32% | 101.44% | 107.51% | 116.28% | $42.29 | $23.23 | 10.45% | 63.02% | 0.62 | 537,000 | -16.22% |
| GDRX | GOODRX HOLDINGS INC | $3.50 | 0.57% | -20.27% | -27.54% | -19.54% | -27.54% | -48.38% | -52.45% | N/A | N/A | $8.80 | $3.31 | 60.23% | 5.90% | 1.69 | 1,489,000 | -27.22% |
| BBSI | BARRETT BUSINESS SERVICES INC | $47.29 | 1.66% | 6.34% | 8.44% | 14.09% | 12.04% | 35.66% | 123.43% | 210.51% | 404.16% | $48.48 | $34.36 | 2.45% | 37.63% | 0.71 | 155,000 | -7.19% |
| LEG | LEGGETT & PLATT INC | $8.97 | 5.78% | 3.22% | -10.30% | -6.66% | -7.81% | -25.37% | -78.38% | -78.02% | -81.21% | $14.24 | $6.48 | 36.99% | 38.53% | 0.94 | 1,499,000 | 21.18% |
| TDOC | TELADOC HEALTH INC | $6.87 | 1.33% | -1.29% | -16.93% | -6.53% | -45.26% | 0.00% | -82.96% | -96.29% | -75.90% | $15.21 | $6.35 | 54.83% | 8.19% | 1.66 | 7,567,000 | 16.97% |
| ARMN | ARIS MINING CORP | $7.00 | -2.51% | -9.21% | -2.91% | 25.45% | 68.27% | 71.57% | N/A | N/A | N/A | $8.18 | $3.29 | 14.43% | 113.09% | 0.88 | 4,514,000 | 121.60% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.35 | 2.25% | 6.03% | 14.10% | 7.57% | 17.04% | 65.82% | 251.69% | 315.71% | -11.18% | $17.67 | $9.34 | 7.47% | 75.05% | 0.85 | 204,000 | 17.92% |
| IPX | IPERIONX LTD | $38.29 | -0.85% | -6.61% | 18.69% | 77.76% | 36.75% | 170.22% | 424.52% | N/A | N/A | $41.25 | $12.28 | 7.18% | 211.93% | 0.96 | 32,400 | 16.13% |
| KALU | KAISER ALUMINUM CORP | $74.72 | 3.15% | 1.30% | -15.74% | 4.37% | 4.04% | 10.08% | -4.82% | 6.59% | -11.25% | $97.00 | $46.81 | 22.97% | 59.64% | 1.36 | 79,000 | -11.24% |
| GRAL | GRAIL INC | $33.60 | 2.78% | -0.44% | -16.38% | -6.64% | -14.42% | 118.61% | N/A | N/A | N/A | $63.99 | $12.33 | 47.49% | 172.51% | 2.13 | 1,427,000 | 29.85% |
| CDRE | CADRE HOLDINGS INC | $29.72 | 4.50% | -13.33% | -11.15% | -16.91% | -16.70% | -12.59% | 16.55% | N/A | N/A | $40.28 | $27.07 | 26.22% | 9.77% | 0.82 | 749,000 | 72.18% |
| CNOB | CONNECTONE BANCORP INC | $24.03 | 4.89% | 5.39% | -4.30% | -2.40% | -10.54% | 13.08% | -15.03% | 55.53% | 18.84% | $29.31 | $20.61 | 18.01% | 16.59% | 0.94 | 339,000 | 94.83% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $29.68 | 3.96% | 11.62% | -5.90% | 21.14% | 20.65% | 71.66% | 54.58% | 49.37% | -24.77% | $31.80 | $16.16 | 6.67% | 83.66% | 0.88 | 345,000 | 5.18% |
| XPRO | EXPRO GROUP HOLDINGS NV | $10.39 | 5.06% | -4.06% | 14.30% | 19.98% | -21.58% | -47.66% | -20.32% | -36.80% | -89.18% | $21.57 | $6.70 | 51.83% | 55.19% | 1.37 | 822,000 | 28.84% |
| BFC | BANK FIRST CORP | $121.83 | 4.09% | 3.18% | -1.06% | 6.53% | 20.48% | 47.23% | 54.23% | 93.07% | N/A | $132.59 | $82.51 | 8.12% | 47.65% | 0.57 | 97,000 | 120.45% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.58 | 0.89% | 2.26% | -6.22% | -3.14% | -13.61% | -15.91% | -37.30% | -10.19% | -30.68% | $17.16 | $12.50 | 20.84% | 8.64% | 0.57 | 590,000 | -4.68% |
| BAK | BRASKEM SA | $3.00 | 2.04% | -3.85% | -11.76% | -20.84% | -30.07% | -49.83% | -78.93% | -66.63% | -61.64% | $7.71 | $2.85 | 61.09% | 5.26% | 0.97 | 824,000 | -46.91% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.39 | 2.45% | 0.44% | -0.81% | -4.07% | -13.30% | 10.38% | 12.89% | 34.82% | -51.41% | $22.24 | $16.42 | 17.31% | 12.00% | 0.39 | 282,000 | 21.03% |
| FOXF | FOX FACTORY HOLDING CORP | $28.63 | 3.32% | -3.28% | 2.14% | 11.14% | 12.72% | -27.68% | -74.31% | -74.01% | 78.38% | $44.27 | $17.95 | 35.33% | 59.50% | 1.47 | 612,000 | -46.27% |
| YB | YUANBAO INC | $26.39 | 2.53% | -1.71% | -12.50% | 78.07% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 14.87% | 87.96% | 0.98 | 44,300 | -0.67% |
| AAT | AMERICAN ASSETS TRUST INC | $19.41 | 3.63% | 1.30% | -8.96% | -0.72% | -11.85% | -20.61% | -36.21% | -29.83% | -52.90% | $29.15 | $16.69 | 33.41% | 16.30% | 0.87 | 385,000 | 13.24% |
| MRC | MRC GLOBAL INC | $13.93 | 2.88% | -2.99% | 6.01% | 6.91% | 8.49% | 17.95% | 38.33% | 122.52% | 9.08% | $15.59 | $9.23 | 10.65% | 50.86% | 1.15 | 837,000 | 25.30% |
| DGNX | DIGINEX LTD | $51.46 | 11.51% | 1.94% | -17.00% | -29.66% | 8.11% | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 66.80% | 1,329.44% | 0.26 | 32,000 | 55.34% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.48 | 4.38% | 3.03% | -4.64% | -4.03% | -13.66% | 2.25% | -15.43% | 145.24% | -10.78% | $32.36 | $22.27 | 21.26% | 14.41% | 0.92 | 438,000 | 15.57% |
| CRCT | CRICUT INC | $5.56 | -0.18% | 14.64% | 6.92% | -11.04% | -1.94% | -1.24% | -22.02% | N/A | N/A | $7.33 | $3.94 | 24.15% | 41.12% | 0.93 | 684,000 | 38.46% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.30 | 1.39% | 33.21% | 34.19% | 47.47% | 103.91% | 224.44% | 290.37% | 128.13% | N/A | $7.61 | $2.39 | 4.07% | 205.44% | 1.18 | 3,525,000 | -30.31% |
| EFXT | ENERFLEX LTD | $9.58 | 4.47% | 17.55% | 19.01% | 33.61% | 2.24% | 59.93% | N/A | N/A | N/A | $10.61 | $5.29 | 9.74% | 81.10% | 1.14 | 860,000 | 35.43% |
| VRNT | VERINT SYSTEMS INC | $19.51 | -2.30% | -6.92% | -2.79% | 4.39% | -25.70% | -37.02% | -60.70% | -55.27% | -66.36% | $34.80 | $14.15 | 43.94% | 37.84% | 1.09 | 1,064,000 | 16.79% |
| GCT | GIGACLOUD TECHNOLOGY INC | $30.75 | 1.72% | 40.28% | 50.07% | 93.40% | 53.21% | 36.67% | 95.98% | N/A | N/A | $31.45 | $11.17 | 2.23% | 175.29% | 1.17 | 1,748,000 | -36.57% |
| DMLP | DORCHESTER MINERALS LP | $24.66 | -2.26% | -7.33% | -10.72% | -12.18% | -22.72% | -20.50% | -14.58% | 108.63% | 64.29% | $34.88 | $24.50 | 29.30% | 0.65% | 0.51 | 314,000 | 86.90% |
| MMI | MARCUS & MILLICHAP INC | $29.94 | 2.64% | -6.44% | -4.19% | -2.22% | -18.22% | -17.75% | -26.62% | 8.09% | -37.44% | $42.80 | $27.61 | 30.05% | 8.44% | 1.00 | 141,000 | -12.42% |
| LX | LEXINFINTECH HOLDINGS LTD | $6.89 | 1.32% | 6.66% | 0.73% | -20.90% | -14.83% | 322.70% | 239.41% | -23.27% | N/A | $11.64 | $1.63 | 40.78% | 322.70% | 1.27 | 4,012,000 | 32.98% |
| ATRO | ASTRONICS CORP | $32.81 | 4.16% | -8.45% | -8.30% | 12.40% | 77.83% | 74.43% | 181.15% | 223.89% | -11.05% | $37.32 | $14.13 | 12.08% | 132.20% | 1.27 | 580,000 | -7.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.