| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFC | ELLINGTON FINANCIAL INC | $13.36 | 1,398,000 | -18.86% | 12.91 | 13.06 | 12.99 | 12.88 | 12.73 | 59.50 | 66.44 | 43.16 | 79.36 | 52.12 | -0.01 | -0.03 | 0.02 | 0.77 | ||
| IE | IVANHOE ELECTRIC INC | $10.04 | 987,000 | 29.36% | 9.73 | 10.61 | 9.51 | 7.92 | 7.82 | 50.17 | 23.11 | 20.91 | 27.69 | 23.11 | 0.02 | 0.19 | -0.16 | 1.45 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $59.88 | 957,000 | 15.58% | 58.54 | 62.44 | 61.42 | 53.58 | 52.41 | 46.71 | 24.00 | 20.34 | 26.57 | 16.04 | -1.48 | -0.77 | -0.71 | 1.02 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.02 | 48,400 | 23.16% | 2.00 | 2.14 | 2.18 | 1.95 | 2.64 | 44.62 | 21.21 | 23.66 | 36.78 | 35.27 | -0.06 | -0.05 | -0.01 | 0.27 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.40 | 264,000 | -29.22% | 11.80 | 11.44 | 11.45 | 11.45 | 11.37 | 48.29 | 35.82 | 55.86 | 11.94 | 41.48 | 0.12 | 0.14 | -0.01 | 0.95 | ||
| HOPE | HOPE BANCORP INC | $10.38 | 1,157,000 | 69.90% | 10.01 | 10.43 | 10.59 | 10.32 | 11.25 | 49.17 | 45.63 | 32.94 | 73.14 | 52.89 | -0.23 | -0.21 | -0.02 | 0.92 | ||
| USPH | U S PHYSICAL THERAPY INC | $87.49 | 208,000 | -4.59% | 77.87 | 76.32 | 76.72 | 74.55 | 81.52 | 71.53 | 96.72 | 87.67 | 96.33 | 94.29 | 2.15 | 0.38 | 1.76 | 0.87 | ||
| PRG | PROG HOLDINGS INC | $33.48 | 364,000 | -9.00% | 31.68 | 31.14 | 30.07 | 28.62 | 34.77 | 66.07 | 60.23 | 48.84 | 62.13 | 49.68 | 0.67 | 0.58 | 0.09 | 1.25 | ||
| DOLE | DOLE PLC | $13.91 | 856,000 | -46.60% | 14.20 | 14.18 | 14.05 | 14.15 | 14.28 | 46.24 | 41.16 | 53.95 | 40.91 | 58.84 | 0.01 | 0.06 | -0.05 | 0.54 | ||
| ETNB | 89BIO INC | $9.04 | 1,300,000 | -8.00% | 9.27 | 9.65 | 9.96 | 8.77 | 8.69 | 41.32 | 28.56 | 25.10 | 29.36 | 27.72 | -0.27 | -0.18 | -0.09 | 1.03 | ||
| BASE | COUCHBASE INC | $24.34 | 790,000 | 105.19% | 24.29 | 24.28 | 22.99 | 19.75 | 18.44 | 70.84 | 85.96 | 83.63 | 33.42 | 35.67 | 0.31 | 0.43 | -0.12 | 1.70 | ||
| UPBD | UPBOUND GROUP INC | $22.63 | 685,000 | -12.40% | 21.78 | 23.29 | 24.50 | 23.72 | 26.70 | 45.27 | 33.33 | 31.48 | 44.23 | 35.67 | -0.90 | -0.78 | -0.12 | 1.23 | ||
| VRE | VERIS RESIDENTIAL INC | $13.96 | 303,000 | 9.39% | 14.04 | 14.28 | 14.66 | 15.19 | 15.96 | 42.35 | 13.03 | 20.05 | 36.17 | 43.24 | -0.22 | -0.19 | -0.03 | 0.78 | ||
| CMRE | COSTAMARE INC | $10.87 | 550,000 | 22.77% | 10.55 | 10.05 | 9.51 | 9.27 | 10.78 | 66.86 | 73.03 | 75.36 | 56.75 | 64.57 | 0.41 | 0.34 | 0.07 | 0.94 | ||
| YALA | YALLA GROUP LTD | $8.36 | 1,349,000 | 32.78% | 8.40 | 8.05 | 7.33 | 6.96 | 5.58 | 56.64 | 69.35 | 78.48 | 59.91 | 81.94 | 0.41 | 0.36 | 0.05 | 1.18 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $13.40 | 1,382,000 | 12.82% | 11.75 | 11.34 | 10.21 | 9.31 | 9.67 | 80.70 | 67.19 | 63.56 | 100.00 | 92.61 | 0.75 | 0.54 | 0.21 | 1.10 | ||
| LPG | DORIAN LPG LTD | $30.34 | 482,000 | -20.59% | 29.73 | 29.34 | 26.67 | 24.11 | 24.28 | 60.63 | 84.86 | 85.68 | 60.93 | 62.72 | 1.04 | 1.07 | -0.03 | 0.69 | ||
| RPD | RAPID7 INC | $20.14 | 1,709,000 | -11.63% | 20.07 | 21.33 | 22.70 | 23.63 | 30.70 | 41.46 | 20.88 | 12.65 | 41.33 | 18.44 | -1.06 | -0.84 | -0.22 | 1.36 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.56 | 12,000 | 2.56% | 22.79 | 23.37 | 23.13 | 21.45 | 20.05 | 38.62 | 34.61 | 39.30 | 35.46 | 42.35 | -0.25 | -0.07 | -0.19 | 0.44 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.38 | 1,335,000 | 5.37% | 8.16 | 8.84 | 8.96 | 8.22 | 8.10 | 26.45 | 8.78 | 7.77 | 10.27 | 5.53 | -0.46 | -0.22 | -0.24 | 1.52 | ||
| AHCO | ADAPTHEALTH CORP | $9.54 | 1,108,000 | 22.30% | 9.33 | 9.33 | 9.12 | 9.10 | 9.55 | 53.72 | 47.90 | 47.90 | 45.02 | 45.21 | 0.08 | 0.07 | 0.00 | 1.04 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $44.15 | 63,000 | -28.00% | 43.36 | 42.45 | 40.42 | 38.44 | 42.14 | 62.63 | 64.51 | 69.33 | 54.80 | 64.83 | 1.21 | 1.11 | 0.10 | 0.96 | ||
| HROW | HARROW INC | $34.83 | 2,360,000 | 170.64% | 33.18 | 34.57 | 32.55 | 29.04 | 32.39 | 55.92 | 54.85 | 48.80 | 47.60 | 40.54 | 0.32 | 0.47 | -0.15 | 0.98 | ||
| ATEN | A10 NETWORKS INC | $17.82 | 977,000 | -3.27% | 17.97 | 18.31 | 18.43 | 17.55 | 17.91 | 45.78 | 10.84 | 13.57 | 20.90 | 25.69 | -0.25 | -0.13 | -0.12 | 1.06 | ||
| TFIN | TRIUMPH FINANCIAL INC | $54.17 | 203,000 | 22.29% | 54.83 | 58.53 | 59.14 | 57.54 | 71.54 | 40.27 | 8.14 | 3.85 | 14.50 | 6.12 | -2.08 | -1.27 | -0.81 | 1.34 | ||
| EH | EHANG HOLDINGS LTD | $17.83 | 746,000 | 3.18% | 17.46 | 18.30 | 17.40 | 17.68 | 17.85 | 50.13 | 30.64 | 27.33 | 29.76 | 25.45 | -0.05 | 0.06 | -0.11 | 1.74 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $14.72 | 757,000 | 1.75% | 13.39 | 13.05 | 13.44 | 13.62 | 13.93 | 66.60 | 87.67 | 89.33 | 91.97 | 94.04 | 0.25 | -0.02 | 0.27 | 0.88 | ||
| NAVI | NAVIENT CORP | $12.89 | 606,000 | 10.58% | 12.61 | 13.39 | 13.83 | 13.21 | 13.72 | 42.14 | 18.41 | 13.09 | 24.94 | 9.31 | -0.46 | -0.38 | -0.08 | 1.15 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.83 | 2,732,000 | -36.41% | 2.91 | 3.16 | 3.22 | 3.45 | 3.97 | 27.95 | 10.07 | 7.59 | 12.99 | 7.56 | -0.14 | -0.10 | -0.05 | 0.72 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.27 | 5,045,000 | -34.74% | 4.34 | 4.53 | 3.84 | 3.04 | 2.97 | 50.31 | 28.67 | 22.63 | 20.09 | 15.62 | 0.11 | 0.20 | -0.09 | 1.26 | ||
| PLAB | PHOTRONICS INC | $21.18 | 508,000 | 9.96% | 20.18 | 20.00 | 19.31 | 19.28 | 21.38 | 62.13 | 46.90 | 35.00 | 32.12 | 18.55 | 0.25 | 0.24 | 0.01 | 1.63 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.01 | 247,000 | 60.39% | 27.67 | 28.14 | 27.59 | 26.95 | 29.41 | 60.14 | 47.55 | 33.26 | 49.65 | 28.73 | 0.01 | 0.03 | -0.03 | 1.03 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.50 | 6,316,000 | -47.23% | 2.59 | 2.83 | 2.89 | 3.19 | 3.48 | 41.16 | 18.61 | 12.19 | 29.13 | 13.26 | -0.16 | -0.10 | -0.06 | 1.51 | ||
| QCRH | QCR HOLDINGS INC | $75.08 | 147,000 | 87.26% | 71.09 | 72.84 | 70.15 | 69.06 | 75.25 | 62.70 | 41.39 | 22.32 | 43.98 | 21.98 | 0.14 | 0.28 | -0.14 | 0.83 | ||
| DGII | DIGI INTERNATIONAL INC | $34.26 | 196,000 | -55.15% | 32.29 | 32.88 | 33.64 | 31.34 | 31.37 | 58.64 | 52.66 | 39.15 | 64.99 | 49.22 | -0.30 | -0.37 | 0.08 | 1.26 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.58 | 1,457,000 | -14.34% | 10.89 | 10.97 | 10.51 | 10.87 | 11.86 | 45.36 | 27.51 | 35.12 | 11.44 | 14.18 | 0.04 | 0.14 | -0.10 | 1.17 | ||
| PENG | PENGUIN SOLUTIONS INC | $24.24 | 631,000 | -21.13% | 23.38 | 24.07 | 22.00 | 19.77 | 19.35 | 59.43 | 34.79 | 24.20 | 24.91 | 14.23 | 0.32 | 0.54 | -0.22 | 1.71 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.80 | 1,526,000 | 28.02% | 22.68 | 22.91 | 22.21 | 21.42 | 22.09 | 53.42 | 55.04 | 50.19 | 34.48 | 26.96 | 0.09 | 0.17 | -0.08 | 0.68 | ||
| NVCR | NOVOCURE LTD | $11.34 | 1,370,000 | -1.51% | 11.33 | 12.93 | 15.61 | 16.67 | 19.90 | 31.74 | 4.22 | 5.53 | 53.18 | 40.31 | -1.48 | -1.47 | -0.01 | 1.37 | ||
| DK | DELEK US HOLDINGS INC | $21.07 | 1,004,000 | -34.89% | 21.17 | 22.63 | 22.13 | 18.69 | 18.14 | 42.45 | 20.44 | 16.80 | 28.44 | 19.81 | -0.60 | -0.26 | -0.34 | 1.02 | ||
| TDUP | THREDUP INC | $10.29 | 2,092,000 | -2.29% | 9.44 | 8.59 | 8.00 | 6.30 | 4.03 | 71.01 | 73.93 | 72.69 | 78.96 | 80.55 | 0.71 | 0.51 | 0.19 | 1.63 | ||
| LMB | LIMBACH HOLDINGS INC | $108.91 | 436,000 | 51.92% | 123.64 | 128.07 | 135.56 | 117.02 | 103.34 | 30.93 | 25.55 | 28.94 | 18.25 | 20.06 | -6.44 | -3.67 | -2.77 | 1.10 | ||
| INVA | INNOVIVA INC | $20.09 | 1,148,000 | -30.63% | 18.71 | 18.97 | 19.85 | 19.06 | 18.76 | 62.68 | 68.63 | 46.44 | 87.47 | 71.25 | -0.14 | -0.30 | 0.16 | 0.47 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $22.79 | 5,559,000 | -2.42% | 22.19 | 24.60 | 23.26 | 19.27 | 23.68 | 46.33 | 20.95 | 19.25 | 25.75 | 22.58 | -0.84 | -0.37 | -0.47 | 2.16 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.21 | 1,927,000 | 748.90% | 10.10 | 10.38 | 10.01 | 9.68 | 9.39 | 50.30 | 40.98 | 37.19 | 40.01 | 35.57 | -0.02 | 0.04 | -0.06 | 1.14 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.50 | 172,000 | 26.47% | 47.89 | 48.84 | 48.84 | 48.67 | 50.75 | 55.44 | 47.00 | 30.77 | 49.50 | 30.04 | -0.41 | -0.36 | -0.04 | 0.65 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.14 | 966,000 | -30.75% | 12.72 | 12.87 | 12.69 | 11.96 | 13.31 | 57.18 | 53.44 | 48.81 | 36.09 | 25.93 | 0.00 | 0.03 | -0.03 | 1.32 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.30 | 0 | -100.00% | 19.61 | 19.77 | 19.67 | 20.64 | 21.73 | 44.75 | 28.56 | 41.53 | 27.22 | 38.36 | -0.07 | -0.01 | -0.06 | 0.36 | ||
| GHLD | GUILD HOLDINGS CO | $20.16 | 106,000 | 315.69% | 19.94 | 19.89 | 18.60 | 16.00 | 14.66 | 83.19 | 6.51 | 22.56 | 79.09 | 59.57 | 0.35 | 0.44 | -0.09 | 0.26 | ||
| CRAI | CRA INTERNATIONAL INC | $190.35 | 63,000 | 13.31% | 182.08 | 179.65 | 185.21 | 180.37 | 184.68 | 58.55 | 77.30 | 77.70 | 89.50 | 89.61 | 0.41 | -1.23 | 1.64 | 0.79 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.37 | 1,575,000 | 47.75% | 7.28 | 7.45 | 7.92 | 7.69 | 8.81 | 44.57 | 19.87 | 23.16 | 53.77 | 53.44 | -0.18 | -0.19 | 0.01 | 1.00 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.44 | 67,000 | 16.52% | 6.58 | 7.08 | 5.93 | N/A | N/A | 48.24 | 19.83 | 20.66 | 16.92 | 18.01 | 0.03 | 0.12 | -0.09 | -0.54 | ||
| BY | BYLINE BANCORP INC | $27.01 | 209,000 | 50.36% | 26.05 | 26.81 | 26.68 | 26.22 | 27.68 | 53.66 | 35.41 | 18.96 | 56.09 | 32.51 | -0.29 | -0.22 | -0.07 | 0.85 | ||
| FUBO | FUBOTV INC | $3.64 | 11,210,000 | -37.90% | 3.81 | 3.66 | 3.52 | 3.27 | 2.96 | 50.12 | 24.56 | 31.63 | 5.93 | 13.94 | 0.06 | 0.09 | -0.02 | 2.18 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $12.57 | 2,423,000 | 0.33% | 11.10 | 10.55 | 9.76 | 9.15 | 10.24 | 73.84 | 87.60 | 84.64 | 86.49 | 84.28 | 0.65 | 0.44 | 0.20 | 1.19 | ||
| PPTA | PERPETUA RESOURCES CORP | $17.37 | 1,287,000 | -12.80% | 16.48 | 16.48 | 15.05 | 13.88 | 12.24 | 63.35 | 75.81 | 74.68 | 71.01 | 62.09 | 0.70 | 0.63 | 0.07 | 0.98 | ||
| CRTO | CRITEO SA | $23.68 | 357,000 | -17.74% | 23.60 | 23.40 | 24.17 | 27.49 | 33.45 | 49.29 | 29.30 | 30.53 | 72.81 | 74.33 | -0.18 | -0.30 | 0.12 | 1.09 | ||
| PRA | PROASSURANCE CORP | $24.04 | 548,000 | 92.28% | 23.85 | 23.83 | 23.44 | 23.30 | 19.46 | 75.30 | 86.42 | 79.10 | 92.17 | 77.21 | 0.13 | 0.14 | -0.00 | 0.54 | ||
| CVAC | CUREVAC NV | $5.47 | 1,109,000 | 185.82% | 5.44 | 5.43 | 5.28 | 4.32 | 3.78 | 59.51 | 64.08 | 65.80 | 36.60 | 39.67 | 0.06 | 0.08 | -0.02 | 1.20 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.50 | 2,004,000 | -16.60% | 7.03 | 6.68 | 6.08 | 5.04 | 4.25 | 72.29 | 93.22 | 91.01 | 85.95 | 77.28 | 0.38 | 0.33 | 0.05 | 1.35 | ||
| JBGS | JBG SMITH PROPERTIES | $19.90 | 2,862,000 | 166.23% | 20.34 | 19.57 | 18.45 | 17.04 | 16.38 | 57.19 | 26.66 | 32.29 | 5.89 | 3.53 | 0.51 | 0.63 | -0.12 | 0.89 | ||
| GRPN | GROUPON INC | $30.34 | 1,646,000 | -29.96% | 31.56 | 32.38 | 33.59 | 27.25 | 19.24 | 44.12 | 21.59 | 32.60 | 48.15 | 61.82 | -0.43 | -0.35 | -0.08 | 1.59 | ||
| CLMT | CALUMET INC | $14.14 | 1,183,000 | -25.60% | 15.03 | 15.83 | 15.56 | 13.71 | 16.15 | 36.82 | 13.31 | 11.57 | 10.02 | 3.36 | -0.44 | -0.11 | -0.33 | 0.94 | ||
| IMKTA | INGLES MARKETS INC | $64.32 | 114,000 | 12.87% | 62.37 | 64.24 | 63.64 | 63.06 | 64.63 | 52.22 | 37.52 | 31.15 | 54.64 | 44.56 | -0.68 | -0.48 | -0.20 | 0.45 | ||
| CTS | CTS CORP | $41.40 | 170,000 | -27.04% | 39.32 | 40.28 | 41.58 | 40.82 | 45.65 | 55.37 | 35.53 | 22.65 | 69.37 | 44.93 | -0.62 | -0.70 | 0.08 | 1.02 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.36 | 246,000 | 0.41% | 9.35 | 9.66 | 9.22 | 8.93 | 10.30 | 48.57 | 16.32 | 11.34 | 15.39 | 6.65 | -0.05 | 0.06 | -0.11 | 1.44 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.06 | 576,000 | 34.27% | 12.59 | 12.86 | 12.75 | 12.51 | 13.09 | 58.80 | 54.14 | 39.38 | 63.55 | 46.14 | -0.04 | -0.04 | -0.00 | 0.79 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $37.87 | 537,000 | -16.22% | 32.45 | 32.06 | 31.04 | 29.66 | 30.30 | 74.56 | 97.38 | 86.10 | 100.00 | 89.14 | 1.09 | 0.45 | 0.63 | 0.62 | ||
| GDRX | GOODRX HOLDINGS INC | $3.50 | 1,489,000 | -27.22% | 4.14 | 4.50 | 4.56 | 4.44 | 4.65 | 21.15 | 10.16 | 9.40 | 1.51 | 0.62 | -0.30 | -0.13 | -0.17 | 1.69 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $47.29 | 155,000 | -7.19% | 45.75 | 45.29 | 43.39 | 42.16 | 41.90 | 65.31 | 69.68 | 64.57 | 56.53 | 52.78 | 0.93 | 0.82 | 0.10 | 0.71 | ||
| LEG | LEGGETT & PLATT INC | $8.97 | 1,499,000 | 21.18% | 8.78 | 9.46 | 9.46 | 8.88 | 9.74 | 45.20 | 30.40 | 28.42 | 33.49 | 28.10 | -0.29 | -0.18 | -0.11 | 0.94 | ||
| TDOC | TELADOC HEALTH INC | $6.87 | 7,567,000 | 16.97% | 7.00 | 7.57 | 7.67 | 7.52 | 8.82 | 34.53 | 5.00 | 6.70 | 5.98 | 4.13 | -0.31 | -0.21 | -0.10 | 1.66 | ||
| ARMN | ARIS MINING CORP | $7.00 | 4,514,000 | 121.60% | 7.37 | 7.29 | 7.01 | 6.20 | 5.08 | 45.63 | 31.96 | 55.21 | 17.26 | 49.04 | 0.13 | 0.17 | -0.04 | 0.88 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.35 | 204,000 | 17.92% | 15.61 | 15.37 | 14.76 | 14.43 | 14.59 | 63.17 | 74.73 | 74.58 | 51.45 | 49.93 | 0.37 | 0.30 | 0.08 | 0.85 | ||
| IPX | IPERIONX LTD | $38.29 | 32,400 | 16.13% | 38.94 | 37.89 | 32.33 | 26.12 | 26.23 | 57.22 | 64.17 | 66.19 | 6.19 | 5.58 | 2.01 | 2.46 | -0.45 | 0.96 | ||
| KALU | KAISER ALUMINUM CORP | $74.72 | 79,000 | -11.24% | 74.35 | 81.06 | 80.67 | 72.27 | 73.14 | 38.69 | 8.20 | 6.70 | 15.47 | 9.69 | -2.74 | -1.67 | -1.06 | 1.36 | ||
| GRAL | GRAIL INC | $33.60 | 1,427,000 | 29.85% | 33.29 | 35.27 | 40.12 | 36.17 | 30.31 | 40.47 | 18.39 | 16.05 | 14.85 | 14.67 | -2.17 | -2.10 | -0.07 | 2.13 | ||
| CDRE | CADRE HOLDINGS INC | $29.72 | 749,000 | 72.18% | 31.41 | 32.24 | 32.85 | 32.17 | 33.47 | 41.54 | 18.04 | 22.03 | 26.52 | 27.22 | -0.78 | -0.36 | -0.42 | 0.82 | ||
| CNOB | CONNECTONE BANCORP INC | $24.03 | 339,000 | 94.83% | 22.94 | 23.82 | 23.58 | 23.31 | 24.21 | 54.69 | 39.03 | 27.68 | 55.96 | 37.76 | -0.27 | -0.22 | -0.05 | 0.94 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $29.68 | 345,000 | 5.18% | 27.44 | 28.39 | 27.11 | 23.91 | 23.36 | 61.35 | 68.90 | 51.02 | 77.18 | 58.28 | 0.12 | 0.14 | -0.02 | 0.88 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $10.39 | 822,000 | 28.84% | 10.48 | 9.72 | 9.31 | 8.96 | 10.85 | 56.19 | 47.68 | 49.90 | 27.19 | 33.02 | 0.38 | 0.38 | -0.00 | 1.37 | ||
| BFC | BANK FIRST CORP | $121.83 | 97,000 | 120.45% | 117.99 | 122.30 | 119.16 | 113.83 | 107.67 | 53.41 | 18.28 | 10.34 | 28.06 | 12.62 | -0.79 | -0.13 | -0.66 | 0.57 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.58 | 590,000 | -4.68% | 13.52 | 13.92 | 14.00 | 14.19 | 14.99 | 42.71 | 38.55 | 33.66 | 31.55 | 20.85 | -0.20 | -0.14 | -0.05 | 0.57 | ||
| BAK | BRASKEM SA | $3.00 | 824,000 | -46.91% | 3.09 | 3.16 | 3.38 | 3.53 | 4.08 | 40.52 | 26.24 | 29.57 | 52.09 | 57.31 | -0.10 | -0.09 | -0.01 | 0.97 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.39 | 282,000 | 21.03% | 18.33 | 18.40 | 18.45 | 19.25 | 19.32 | 49.96 | 38.80 | 25.15 | 42.38 | 24.56 | -0.13 | -0.08 | -0.05 | 0.39 | ||
| FOXF | FOX FACTORY HOLDING CORP | $28.63 | 612,000 | -46.27% | 29.31 | 28.76 | 27.48 | 25.10 | 27.41 | 50.89 | 35.91 | 47.63 | 7.70 | 20.47 | 0.43 | 0.70 | -0.27 | 1.47 | ||
| YB | YUANBAO INC | $26.39 | 44,300 | -0.67% | 26.80 | 27.08 | 23.47 | N/A | N/A | 51.15 | 23.91 | 32.31 | 5.06 | 11.38 | 0.67 | 1.14 | -0.47 | 0.98 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.41 | 385,000 | 13.24% | 18.98 | 19.59 | 19.99 | 19.65 | 22.36 | 47.55 | 25.50 | 23.06 | 37.69 | 30.11 | -0.33 | -0.28 | -0.05 | 0.87 | ||
| MRC | MRC GLOBAL INC | $13.93 | 837,000 | 25.30% | 14.07 | 14.21 | 13.51 | 12.59 | 12.87 | 50.26 | 38.61 | 38.61 | 21.90 | 21.63 | 0.10 | 0.23 | -0.12 | 1.15 | ||
| DGNX | DIGINEX LTD | $51.46 | 32,000 | 55.34% | 50.27 | 54.18 | 52.49 | 71.05 | N/A | 48.26 | 21.76 | 12.06 | 36.44 | 14.55 | -2.33 | -1.61 | -0.72 | 0.26 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.48 | 438,000 | 15.57% | 24.58 | 25.31 | 25.30 | 25.23 | 27.01 | 53.30 | 31.27 | 18.91 | 50.28 | 25.46 | -0.31 | -0.26 | -0.05 | 0.92 | ||
| CRCT | CRICUT INC | $5.56 | 684,000 | 38.46% | 5.22 | 5.28 | 5.93 | 5.62 | 5.67 | 51.68 | 62.70 | 65.08 | 92.53 | 96.17 | -0.10 | -0.20 | 0.10 | 0.93 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.30 | 3,525,000 | -30.31% | 6.01 | 5.57 | 5.06 | 4.91 | 4.23 | 85.25 | 87.55 | 83.58 | 100.00 | 97.80 | 0.50 | 0.28 | 0.22 | 1.18 | ||
| EFXT | ENERFLEX LTD | $9.58 | 860,000 | 35.43% | 8.48 | 8.28 | 7.99 | 7.50 | 8.14 | 75.61 | 94.12 | 84.91 | 100.00 | 93.34 | 0.32 | 0.18 | 0.14 | 1.14 | ||
| VRNT | VERINT SYSTEMS INC | $19.51 | 1,064,000 | 16.79% | 20.83 | 21.18 | 19.90 | 18.78 | 21.87 | 41.65 | 15.28 | 28.10 | 9.05 | 20.64 | 0.07 | 0.36 | -0.29 | 1.09 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $30.75 | 1,748,000 | -36.57% | 24.38 | 23.59 | 20.99 | 17.91 | 19.18 | 80.12 | 93.76 | 73.06 | 100.00 | 74.32 | 1.93 | 1.17 | 0.76 | 1.17 | ||
| DMLP | DORCHESTER MINERALS LP | $24.66 | 314,000 | 86.90% | 26.43 | 26.98 | 27.38 | 28.01 | 30.13 | 19.11 | 6.46 | 8.14 | 0.00 | 0.00 | -0.56 | -0.29 | -0.27 | 0.51 | ||
| MMI | MARCUS & MILLICHAP INC | $29.94 | 141,000 | -12.42% | 30.55 | 30.98 | 30.86 | 31.01 | 34.71 | 44.63 | 28.92 | 29.35 | 17.95 | 17.53 | -0.34 | -0.08 | -0.26 | 1.00 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $6.89 | 4,012,000 | 32.98% | 6.47 | 6.63 | 6.97 | 7.71 | 7.02 | 52.57 | 36.34 | 28.58 | 72.02 | 58.28 | -0.12 | -0.18 | 0.06 | 1.27 | ||
| ATRO | ASTRONICS CORP | $32.81 | 580,000 | -7.94% | 33.85 | 34.17 | 33.66 | 29.57 | 23.88 | 46.97 | 45.75 | 41.09 | 24.58 | 16.45 | -0.30 | 0.18 | -0.48 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.