| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL | OMNICELL INC | $30.34 | 259,000 | -0.77% | 30.98 | 31.73 | 31.30 | 30.13 | 34.14 | 42.24 | 11.29 | 11.04 | 5.25 | 4.04 | -0.32 | -0.08 | -0.24 | 0.97 | ||
| GIC | GLOBAL INDUSTRIAL CO | $36.30 | 65,500 | 19.09% | 36.52 | 37.08 | 35.20 | 31.11 | 27.50 | 53.11 | 36.58 | 35.65 | 16.95 | 16.57 | 0.27 | 0.51 | -0.24 | 0.97 | ||
| NVAX | NOVAVAX INC | $8.57 | 2,490,000 | -24.06% | 8.59 | 8.28 | 8.03 | 7.45 | 7.63 | 57.62 | 64.47 | 61.44 | 43.24 | 40.20 | 0.20 | 0.18 | 0.01 | 1.73 | ||
| DCO | DUCOMMUN INC | $93.44 | 100,000 | 51.52% | 93.82 | 92.66 | 91.62 | 84.24 | 72.85 | 60.58 | 70.52 | 53.62 | 58.04 | 38.81 | 0.86 | 0.82 | 0.05 | 0.96 | ||
| MXL | MAXLINEAR INC | $15.95 | 826,000 | 12.69% | 16.29 | 16.08 | 15.92 | 14.53 | 15.02 | 50.44 | 35.39 | 34.75 | 7.78 | 5.50 | 0.11 | 0.17 | -0.06 | 2.13 | ||
| LAC | LITHIUM AMERICAS CORP | $5.74 | 48,685,000 | -40.15% | 4.73 | 3.83 | 3.24 | 3.02 | 2.99 | 66.60 | 66.39 | 77.38 | 49.98 | 68.92 | 0.80 | 0.49 | 0.31 | 1.43 | ||
| FLOC | FLOWCO HOLDINGS INC | $15.30 | 254,000 | -2.31% | 15.59 | 15.76 | 16.55 | 17.42 | N/A | 39.06 | 24.34 | 33.28 | 27.53 | 43.99 | -0.27 | -0.24 | -0.03 | 1.30 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $9.86 | 837,000 | 81.56% | 10.07 | 10.15 | 9.87 | 9.14 | 8.36 | 45.57 | 15.22 | 12.74 | 11.63 | 10.21 | -0.01 | 0.07 | -0.08 | 1.03 | ||
| DGII | DIGI INTERNATIONAL INC | $37.08 | 172,000 | -6.01% | 37.16 | 36.07 | 34.40 | 34.04 | 31.96 | 54.61 | 63.01 | 66.26 | 32.47 | 42.45 | 0.81 | 0.85 | -0.04 | 1.29 | ||
| UVV | UNIVERSAL CORP | $55.13 | 143,000 | -50.52% | 55.44 | 55.40 | 54.86 | 56.77 | 55.41 | 53.35 | 57.55 | 49.40 | 67.01 | 54.11 | 0.08 | 0.07 | 0.01 | 0.43 | ||
| HOPE | HOPE BANCORP INC | $10.71 | 795,000 | 83.18% | 10.87 | 10.95 | 10.66 | 10.64 | 10.84 | 47.30 | 25.74 | 29.25 | 13.61 | 17.89 | -0.00 | 0.04 | -0.04 | 0.94 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.56 | 2,031,000 | 38.92% | 11.63 | 11.63 | 10.83 | 10.34 | 10.98 | 51.27 | 22.90 | 22.25 | 7.65 | 6.51 | 0.18 | 0.26 | -0.09 | 1.47 | ||
| PENG | PENGUIN SOLUTIONS INC | $26.14 | 539,000 | -4.94% | 26.92 | 26.11 | 24.86 | 22.55 | 20.70 | 55.03 | 40.68 | 50.39 | 2.19 | 10.13 | 0.61 | 0.74 | -0.13 | 1.74 | ||
| SVM | SILVERCORP METALS INC | $6.27 | 7,173,000 | 46.00% | 5.82 | 5.45 | 4.94 | 4.58 | 4.03 | 75.34 | 85.22 | 77.40 | 81.70 | 73.15 | 0.38 | 0.29 | 0.09 | 0.99 | ||
| SILA | SILA REALTY TRUST INC | $24.80 | 166,000 | -15.31% | 25.35 | 25.32 | 25.14 | 24.81 | 24.98 | 48.35 | 14.28 | 10.10 | 10.59 | 5.38 | 0.02 | 0.09 | -0.08 | 0.43 | ||
| BHE | BENCHMARK ELECTRONICS INC | $38.04 | 146,000 | -12.57% | 39.37 | 39.56 | 39.52 | 38.76 | 39.94 | 43.97 | 15.79 | 14.47 | 11.69 | 9.26 | -0.28 | -0.07 | -0.21 | 1.06 | ||
| FLNG | FLEX LNG LTD | $25.21 | 303,000 | 10.58% | 25.11 | 25.41 | 25.41 | 24.49 | 23.90 | 47.19 | 51.49 | 51.69 | 86.61 | 84.54 | -0.12 | -0.09 | -0.03 | 0.75 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.51 | 38,000 | 68.89% | 102.91 | 102.73 | 102.93 | 99.62 | 101.56 | 62.38 | 83.52 | 77.66 | 90.07 | 93.38 | 0.36 | 0.14 | 0.22 | 0.56 | ||
| PLAB | PHOTRONICS INC | $23.04 | 592,000 | -29.10% | 24.08 | 23.27 | 21.88 | 20.51 | 21.08 | 49.56 | 31.61 | 43.14 | 0.00 | 13.86 | 0.51 | 0.69 | -0.18 | 1.64 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.19 | 706,000 | 137.71% | 14.40 | 14.46 | 13.74 | 13.07 | 13.15 | 39.39 | 16.95 | 23.20 | 5.09 | 5.09 | 0.10 | 0.23 | -0.13 | 1.33 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.90 | 3,371,000 | -17.54% | 8.07 | 8.14 | 7.72 | 6.62 | 5.09 | 42.71 | 12.29 | 17.50 | 5.71 | 5.32 | 0.03 | 0.15 | -0.12 | 1.39 | ||
| ANDE | ANDERSONS INC | $39.67 | 315,000 | -16.89% | 39.44 | 39.92 | 38.80 | 37.48 | 39.36 | 51.52 | 68.13 | 62.55 | 59.65 | 56.83 | 0.11 | 0.17 | -0.06 | 0.79 | ||
| ARDX | ARDELYX INC | $5.63 | 3,693,000 | -32.05% | 6.00 | 6.28 | 5.71 | 4.82 | 4.98 | 34.00 | 5.79 | 6.12 | 3.11 | 1.85 | -0.05 | 0.11 | -0.16 | 1.17 | ||
| MNTN | MNTN INC | $18.67 | 550,000 | 28.50% | 18.95 | 19.49 | 22.52 | N/A | N/A | 40.19 | 26.83 | 20.50 | 49.06 | 26.52 | -1.03 | -1.03 | -0.00 | 1.62 | ||
| STOK | STOKE THERAPEUTICS INC | $24.73 | 1,142,000 | 0.97% | 23.28 | 22.67 | 18.57 | 14.75 | 12.04 | 63.81 | 79.47 | 77.42 | 28.12 | 25.39 | 1.44 | 1.60 | -0.16 | 1.41 | ||
| FOR | FORESTAR GROUP INC | $26.65 | 68,000 | -44.72% | 26.28 | 27.08 | 26.67 | 23.52 | 23.17 | 49.10 | 40.22 | 28.37 | 42.58 | 27.90 | -0.16 | -0.01 | -0.15 | 1.01 | ||
| CRAI | CRA INTERNATIONAL INC | $205.22 | 70,000 | -52.05% | 207.85 | 202.58 | 192.45 | 190.31 | 185.71 | 62.87 | 63.51 | 63.07 | 32.57 | 36.41 | 4.15 | 4.40 | -0.25 | 0.80 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $46.19 | 140,000 | 9.38% | 47.68 | 48.02 | 45.70 | 42.45 | 41.32 | 38.81 | 12.57 | 22.04 | 1.59 | 5.37 | 0.27 | 0.78 | -0.51 | 0.98 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.12 | 96,000 | 41.18% | 30.21 | 30.83 | 31.05 | 29.36 | 29.96 | 44.92 | 20.93 | 11.04 | 24.37 | 9.17 | -0.50 | -0.27 | -0.23 | 0.89 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.67 | 3,096,000 | 32.08% | 14.52 | 14.97 | 15.42 | 16.00 | 16.92 | 49.69 | 43.31 | 30.61 | 79.32 | 57.24 | -0.25 | -0.27 | 0.02 | 0.82 | ||
| CRCT | CRICUT INC | $6.32 | 1,158,000 | 103.87% | 6.58 | 6.42 | 5.86 | 6.04 | 5.73 | 50.29 | 28.98 | 39.43 | 4.61 | 10.49 | 0.15 | 0.22 | -0.07 | 0.93 | ||
| EH | EHANG HOLDINGS LTD | $18.55 | 821,000 | -27.73% | 17.94 | 17.12 | 17.46 | 17.38 | 18.02 | 61.70 | 78.45 | 79.22 | 82.03 | 86.04 | 0.40 | 0.17 | 0.23 | 1.79 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.56 | 2,394,000 | -17.99% | 15.14 | 15.58 | 14.15 | 12.04 | 12.76 | 52.91 | 48.74 | 40.03 | 42.80 | 34.68 | 0.19 | 0.32 | -0.12 | 1.05 | ||
| JBGS | JBG SMITH PROPERTIES | $21.66 | 624,000 | 12.84% | 22.95 | 22.99 | 21.35 | 19.37 | 17.29 | 49.31 | 12.10 | 15.62 | 6.06 | 2.02 | 0.30 | 0.62 | -0.32 | 0.89 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.75 | 450,000 | 1.81% | 13.67 | 13.90 | 12.91 | 12.23 | 10.81 | 55.12 | 31.65 | 21.12 | 29.29 | 16.91 | 0.21 | 0.32 | -0.10 | 1.39 | ||
| EFXT | ENERFLEX LTD | $10.87 | 220,000 | 23.60% | 10.88 | 10.62 | 9.66 | 8.62 | 8.52 | 61.51 | 64.24 | 73.71 | 7.63 | 28.87 | 0.36 | 0.41 | -0.05 | 1.14 | ||
| STAA | STAAR SURGICAL CO | $26.85 | 660,000 | 66.67% | 26.90 | 27.29 | 25.68 | 21.68 | 20.84 | 52.25 | 18.87 | 16.42 | 18.22 | 15.74 | 0.20 | 0.43 | -0.23 | 1.42 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.90 | 2,050,000 | -28.04% | 13.68 | 12.35 | 9.95 | 7.92 | 5.87 | 66.83 | 84.95 | 91.88 | 66.67 | 86.86 | 1.32 | 1.25 | 0.07 | 1.21 | ||
| PHVS | PHARVARIS NV | $24.26 | 244,000 | 199.39% | 24.62 | 23.80 | 22.52 | 20.26 | 18.48 | 59.89 | 55.23 | 59.43 | 24.25 | 30.25 | 0.63 | 0.65 | -0.02 | 0.47 | ||
| MVST | MICROVAST HOLDINGS INC | $4.07 | 7,992,000 | 82.34% | 3.80 | 3.35 | 3.07 | 3.32 | 2.55 | 63.01 | 67.90 | 69.07 | 61.17 | 66.93 | 0.30 | 0.23 | 0.07 | 1.44 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $191.37 | 49,500 | -64.64% | 191.29 | 193.51 | 195.36 | 188.62 | 187.78 | 44.26 | 23.70 | 21.30 | 17.62 | 14.48 | -1.41 | -1.02 | -0.39 | 1.39 | ||
| IMKTA | INGLES MARKETS INC | $69.56 | 244,000 | 117.86% | 69.09 | 69.33 | 66.65 | 64.85 | 64.43 | 55.69 | 50.38 | 37.09 | 51.71 | 33.89 | 0.55 | 0.75 | -0.20 | 0.46 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.95 | 75,500 | -13.22% | 2.03 | 2.02 | 2.06 | 2.13 | 2.26 | 50.92 | 23.33 | 15.21 | 18.43 | 11.61 | -0.02 | -0.02 | -0.00 | 0.28 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.08 | 383,000 | -5.67% | 18.29 | 18.54 | 18.51 | 18.16 | 17.83 | 43.72 | 19.34 | 14.86 | 23.40 | 16.22 | -0.14 | -0.08 | -0.06 | 0.78 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.86 | 174,000 | 23.40% | 30.55 | 30.62 | 29.52 | 28.30 | 28.83 | 45.57 | 16.85 | 16.00 | 4.58 | 4.58 | 0.13 | 0.33 | -0.20 | 1.05 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.77 | 3,400 | -84.55% | 22.18 | 21.74 | 22.11 | 22.47 | 20.57 | 54.68 | 57.21 | 62.18 | 59.21 | 64.29 | 0.15 | 0.03 | 0.12 | 0.45 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.08 | 1,803,000 | 16.77% | 7.97 | 7.83 | 7.09 | 5.95 | 5.00 | 60.63 | 79.56 | 72.64 | 48.68 | 43.89 | 0.24 | 0.26 | -0.02 | 1.21 | ||
| ATEN | A10 NETWORKS INC | $18.08 | 438,000 | 19.02% | 18.15 | 17.86 | 17.85 | 17.99 | 18.15 | 55.03 | 76.25 | 79.18 | 72.13 | 79.47 | 0.15 | 0.10 | 0.05 | 1.05 | ||
| SION | SIONNA THERAPEUTICS INC | $29.52 | 532,000 | 148.60% | 26.37 | 24.85 | 22.36 | 19.17 | N/A | 70.15 | 91.74 | 94.09 | 99.04 | 99.68 | 1.76 | 1.25 | 0.51 | 0.96 | ||
| NAVI | NAVIENT CORP | $13.09 | 852,000 | 20.68% | 13.06 | 13.19 | 13.21 | 13.58 | 13.41 | 49.23 | 44.41 | 28.38 | 60.29 | 38.49 | -0.10 | -0.10 | -0.01 | 1.16 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.01 | 1,649,000 | 39.75% | 13.09 | 13.33 | 13.35 | 13.15 | 12.94 | 37.06 | 25.50 | 23.59 | 39.63 | 35.80 | -0.13 | -0.09 | -0.04 | 0.78 | ||
| PRG | PROG HOLDINGS INC | $32.86 | 415,000 | -8.19% | 34.37 | 34.93 | 33.71 | 31.44 | 32.74 | 34.44 | 8.42 | 8.67 | 0.00 | 0.34 | -0.16 | 0.31 | -0.47 | 1.28 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.65 | 1,428,000 | -28.42% | 7.58 | 7.69 | 7.54 | 7.77 | 8.26 | 51.30 | 51.32 | 48.16 | 49.07 | 44.54 | 0.00 | 0.01 | -0.00 | 1.01 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.69 | 997,000 | -10.74% | 10.42 | 9.60 | 9.08 | 8.95 | 10.16 | 70.55 | 86.18 | 90.29 | 71.76 | 85.47 | 0.58 | 0.44 | 0.14 | 1.09 | ||
| BY | BYLINE BANCORP INC | $27.98 | 230,000 | 34.50% | 28.33 | 28.62 | 27.86 | 27.27 | 27.41 | 41.80 | 13.76 | 15.21 | 3.23 | 5.25 | -0.02 | 0.14 | -0.16 | 0.87 | ||
| AZTA | AZENTA INC | $28.17 | 593,000 | -12.15% | 29.82 | 29.85 | 30.59 | 30.16 | 35.85 | 42.38 | 11.37 | 9.75 | 7.64 | 4.83 | -0.41 | -0.21 | -0.20 | 1.55 | ||
| TGB | TASEKO MINES LTD | $4.23 | 5,807,000 | 76.99% | 3.92 | 3.70 | 3.41 | 3.09 | 2.59 | 81.57 | 89.74 | 86.06 | 98.72 | 97.86 | 0.23 | 0.17 | 0.06 | 1.66 | ||
| QCRH | QCR HOLDINGS INC | $75.97 | 114,000 | 7.55% | 77.51 | 77.77 | 75.91 | 72.48 | 73.55 | 42.36 | 22.34 | 35.85 | 0.00 | 7.02 | 0.09 | 0.53 | -0.44 | 0.84 | ||
| RDW | REDWIRE CORP | $8.93 | 6,922,000 | 36.13% | 8.62 | 8.55 | 10.30 | 12.97 | 13.74 | 48.26 | 50.07 | 51.82 | 78.53 | 80.67 | -0.31 | -0.53 | 0.22 | 1.79 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $10.67 | 6,692,000 | 15.48% | 11.17 | 9.47 | 8.29 | 6.16 | 4.42 | 61.68 | 67.90 | 71.94 | 33.63 | 46.45 | 0.97 | 0.94 | 0.03 | 1.09 | ||
| LPG | DORIAN LPG LTD | $30.12 | 805,000 | 110.18% | 31.44 | 31.49 | 30.78 | 27.59 | 25.08 | 37.60 | 22.09 | 31.51 | 0.00 | 0.87 | 0.02 | 0.33 | -0.31 | 0.70 | ||
| VMEO | VIMEO INC | $7.74 | 1,864,000 | -54.31% | 7.74 | 6.92 | 5.18 | 4.73 | 5.30 | 90.77 | 66.24 | 81.69 | 41.20 | 67.45 | 0.84 | 0.88 | -0.04 | 1.59 | ||
| LENZ | LENZ THERAPEUTICS INC | $44.89 | 603,000 | 88.44% | 42.26 | 41.42 | 37.79 | 34.00 | 29.76 | 68.61 | 76.46 | 56.45 | 86.43 | 54.59 | 1.57 | 1.33 | 0.25 | 1.31 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.83 | 5,227,000 | -35.86% | 2.15 | 2.18 | 1.96 | 1.69 | 1.51 | 42.73 | 13.29 | 13.40 | 5.90 | 5.53 | -0.03 | 0.05 | -0.08 | 1.64 | ||
| FSLY | FASTLY INC | $8.67 | 4,783,000 | 146.04% | 8.60 | 8.17 | 7.53 | 7.43 | 7.67 | 58.28 | 70.30 | 67.02 | 34.84 | 35.77 | 0.33 | 0.34 | -0.01 | 2.03 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.59 | 319,000 | -13.78% | 52.75 | 53.68 | 55.25 | 56.14 | 65.84 | 44.74 | 32.75 | 28.34 | 68.46 | 59.60 | -0.83 | -0.81 | -0.01 | 0.98 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $39.55 | 836,000 | -10.68% | 37.88 | 35.45 | 27.24 | 22.98 | 22.23 | 71.67 | 81.74 | 78.18 | 25.66 | 15.04 | 3.44 | 3.67 | -0.23 | 0.97 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.92 | 513,000 | 76.29% | 27.10 | 27.85 | 26.86 | 25.51 | 28.32 | 41.87 | 26.33 | 21.44 | 27.49 | 18.45 | -0.30 | -0.04 | -0.25 | 0.57 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.82 | 160,000 | 25.00% | 49.46 | 49.30 | 49.13 | 49.14 | 49.73 | 55.35 | 92.93 | 87.60 | 93.36 | 89.17 | 0.13 | 0.02 | 0.11 | 0.65 | ||
| USPH | U S PHYSICAL THERAPY INC | $83.50 | 120,000 | -6.25% | 81.28 | 81.91 | 81.12 | 78.86 | 80.11 | 59.86 | 86.47 | 74.25 | 100.00 | 92.68 | 0.26 | -0.14 | 0.40 | 0.87 | ||
| YDES | YD BIOPHARMA LTD | $18.07 | 69,000 | -73.46% | 18.22 | 17.81 | 14.11 | 13.07 | 12.07 | 55.85 | 40.88 | 26.83 | 31.21 | 17.63 | 1.17 | 1.40 | -0.23 | 0.00 | ||
| INVX | INNOVEX INTERNATIONAL INC | $18.40 | 308,000 | -60.51% | 17.76 | 17.27 | 16.84 | 16.14 | 16.12 | 64.90 | 85.75 | 83.14 | 84.23 | 91.78 | 0.46 | 0.31 | 0.15 | 0.92 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $10.45 | 73,500 | 263.86% | 12.74 | 10.69 | 8.46 | 7.47 | 7.42 | 53.93 | 39.32 | 45.56 | 2.90 | 5.55 | 1.12 | 1.35 | -0.23 | 0.08 | ||
| DOLE | DOLE PLC | $13.26 | 1,151,000 | 7.77% | 13.38 | 13.56 | 14.04 | 14.03 | 14.00 | 44.20 | 24.16 | 15.93 | 31.70 | 14.11 | -0.23 | -0.22 | -0.02 | 0.54 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.75 | 1,168,000 | 93.38% | 10.95 | 11.16 | 11.29 | 11.36 | 11.70 | 17.98 | 7.20 | 6.99 | 0.00 | 0.00 | -0.19 | -0.10 | -0.09 | 0.58 | ||
| CNOB | CONNECTONE BANCORP INC | $25.08 | 245,000 | -2.78% | 25.32 | 25.29 | 24.59 | 24.11 | 23.95 | 46.15 | 22.24 | 26.36 | 4.94 | 6.81 | 0.10 | 0.20 | -0.10 | 0.97 | ||
| EVO | EVOTEC SE | $3.54 | 63,500 | 350.35% | 3.63 | 3.55 | 3.70 | 3.91 | 3.98 | 51.06 | 39.43 | 39.27 | 46.54 | 46.38 | -0.02 | -0.03 | 0.01 | 1.06 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.50 | 4,819,000 | 56.77% | 7.46 | 7.22 | 6.27 | 5.72 | 4.91 | 58.10 | 60.77 | 64.25 | 22.50 | 38.29 | 0.36 | 0.38 | -0.03 | 1.49 | ||
| CEPU | CENTRAL PUERTO SA | $8.29 | 390,000 | 21.12% | 8.38 | 8.76 | 10.54 | 11.39 | 12.07 | 35.27 | 39.43 | 46.56 | 68.36 | 77.68 | -0.62 | -0.69 | 0.07 | 0.96 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.22 | 624,000 | 11.23% | 13.30 | 13.66 | 14.62 | 15.28 | 14.83 | 40.47 | 23.11 | 14.76 | 73.59 | 46.90 | -0.40 | -0.42 | 0.02 | 1.10 | ||
| UMH | UMH PROPERTIES INC | $14.72 | 1,014,000 | 22.61% | 14.89 | 15.02 | 15.73 | 16.32 | 17.22 | 39.88 | 30.71 | 22.37 | 50.43 | 44.58 | -0.26 | -0.28 | 0.01 | 0.72 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.49 | 120,000 | -64.39% | 4.49 | 4.49 | 4.12 | 3.71 | 3.44 | 65.12 | 40.74 | 44.44 | 5.41 | 8.20 | 0.11 | 0.14 | -0.03 | 1.28 | ||
| RPD | RAPID7 INC | $19.43 | 601,000 | -32.32% | 19.68 | 19.83 | 20.47 | 22.01 | 27.11 | 38.13 | 13.80 | 15.48 | 13.69 | 16.84 | -0.37 | -0.31 | -0.05 | 1.38 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $19.53 | 612,000 | 17.02% | 14.49 | 10.86 | 6.91 | 5.60 | 5.95 | 90.43 | 94.10 | 92.99 | 100.00 | 96.43 | 3.66 | 2.31 | 1.35 | 0.87 | ||
| MOMO | HELLO GROUP INC | $7.46 | 799,000 | -14.82% | 7.50 | 7.70 | 8.02 | 7.81 | 7.34 | 39.36 | 34.32 | 31.62 | 71.13 | 57.79 | -0.19 | -0.18 | -0.01 | 1.03 | ||
| GHLD | GUILD HOLDINGS CO | $19.94 | 39,200 | 156.21% | 19.94 | 19.92 | 19.92 | 18.19 | 15.68 | 55.03 | 35.54 | 32.55 | 47.14 | 45.17 | 0.03 | 0.04 | -0.01 | 0.26 | ||
| VET | VERMILION ENERGY INC | $8.05 | 1,395,000 | -38.46% | 7.98 | 7.73 | 7.74 | 7.51 | 7.90 | 50.66 | 60.83 | 71.48 | 53.46 | 77.90 | 0.15 | 0.11 | 0.05 | 1.22 | ||
| TRML | TOURMALINE BIO INC | $48.16 | 830,000 | -13.63% | 47.78 | 43.54 | 30.61 | 23.87 | 20.20 | 91.07 | 65.85 | 81.70 | 18.96 | 44.61 | 5.58 | 6.08 | -0.50 | 1.22 | ||
| CDTX | CIDARA THERAPEUTICS INC | $95.26 | 2,048,000 | -3.98% | 80.86 | 72.54 | 67.10 | 50.64 | 36.16 | 77.27 | 94.28 | 91.86 | 94.42 | 89.61 | 7.66 | 4.77 | 2.89 | 0.80 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.20 | 205,000 | -9.29% | 20.53 | 20.60 | 20.09 | 20.07 | 21.11 | 48.27 | 23.81 | 22.62 | 18.14 | 11.51 | 0.03 | 0.12 | -0.09 | 0.88 | ||
| LESL | LESLIE's INC | $6.66 | 203,000 | -86.44% | 6.12 | 6.37 | 7.03 | 9.66 | 18.80 | 39.98 | 41.91 | 53.87 | 60.97 | 71.94 | -0.23 | -0.26 | 0.03 | 1.58 | ||
| PRA | PROASSURANCE CORP | $23.97 | 394,000 | 67.66% | 23.87 | 23.81 | 23.84 | 23.52 | 20.76 | 69.49 | 88.38 | 86.58 | 100.00 | 100.00 | 0.04 | 0.02 | 0.02 | 0.54 | ||
| KALU | KAISER ALUMINUM CORP | $76.14 | 110,000 | 3.77% | 76.18 | 76.31 | 77.28 | 77.78 | 72.62 | 51.64 | 60.68 | 46.45 | 71.15 | 49.98 | -0.33 | -0.43 | 0.10 | 1.38 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.07 | 6,946,000 | 122.34% | 8.05 | 8.15 | 7.65 | 7.42 | 6.64 | 51.61 | 57.71 | 53.77 | 81.35 | 72.02 | 0.04 | 0.07 | -0.03 | 1.54 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $23.95 | 454,000 | -20.21% | 24.67 | 24.76 | 23.56 | 22.03 | 21.67 | 48.50 | 14.35 | 25.44 | 0.87 | 13.13 | 0.26 | 0.45 | -0.19 | 1.33 | ||
| PX | P10 INC | $11.18 | 220,000 | -33.13% | 11.53 | 11.82 | 12.14 | 11.41 | 11.85 | 29.94 | 9.76 | 11.11 | 0.00 | 0.00 | -0.27 | -0.15 | -0.12 | 0.96 | ||
| CNL | COLLECTIVE MINING LTD | $14.44 | 59,600 | 45.37% | 13.57 | 13.57 | 11.61 | 11.01 | 8.94 | 68.25 | 85.75 | 77.12 | 97.99 | 78.46 | 0.63 | 0.63 | 0.00 | 0.50 | ||
| VRNT | VERINT SYSTEMS INC | $20.28 | 1,976,000 | 78.99% | 20.28 | 20.31 | 20.51 | 19.64 | 21.15 | 48.70 | 20.15 | 18.32 | 28.27 | 28.65 | -0.01 | -0.00 | -0.00 | 1.12 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $10.94 | 3,973,000 | -12.70% | 9.51 | 8.04 | 6.43 | 5.08 | 4.29 | 78.75 | 76.70 | 75.16 | 89.37 | 94.89 | 1.31 | 1.02 | 0.29 | 1.71 | ||
| MRC | MRC GLOBAL INC | $14.38 | 548,000 | 3.20% | 14.50 | 14.60 | 14.47 | 13.73 | 13.07 | 48.13 | 39.46 | 41.39 | 36.64 | 43.97 | 0.00 | 0.04 | -0.04 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.