| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.61 | -0.13% | -7.76% | -10.15% | 8.25% | -22.82% | -29.99% | -0.52% | 12.74% | -56.64% | $11.62 | $6.56 | 34.51% | 16.01% | 0.99 | 1,279,000 | -35.73% |
| NNE | NANO NUCLEAR ENERGY INC | $34.10 | -9.36% | -5.28% | -4.19% | 84.13% | 5.97% | 113.53% | N/A | N/A | N/A | $48.05 | $6.30 | 29.03% | 441.10% | 2.29 | 4,216,000 | 50.25% |
| ALEX | ALEXANDER & BALDWIN INC | $17.57 | -0.40% | -2.28% | -3.25% | 5.59% | -1.35% | -4.56% | -2.61% | 41.81% | -54.39% | $20.30 | $15.70 | 13.45% | 11.91% | 0.80 | 416,000 | -17.30% |
| ZD | ZIFF DAVIS INC | $30.33 | 0.00% | -6.88% | -4.05% | -2.00% | -45.35% | -38.86% | -63.57% | -46.40% | -56.32% | $60.62 | $29.15 | 49.97% | 4.07% | 1.16 | 572,000 | 0.18% |
| QCRH | QCR HOLDINGS INC | $75.27 | 0.17% | 1.77% | 13.34% | 14.34% | -7.70% | 7.99% | 32.80% | 158.04% | 236.33% | $96.08 | $60.83 | 21.66% | 23.74% | 0.82 | 120,000 | -6.25% |
| SONO | SONOS INC | $10.60 | 0.76% | -0.93% | 5.37% | 31.35% | -26.18% | -25.14% | -51.47% | -37.24% | N/A | $15.89 | $7.63 | 33.29% | 39.02% | 1.40 | 1,560,000 | 5.48% |
| SCL | STEPAN CO | $56.34 | 0.11% | -3.40% | 2.83% | 19.47% | -14.10% | -37.27% | -45.96% | -44.42% | 4.60% | $91.92 | $44.23 | 38.71% | 27.38% | 0.85 | 58,000 | -42.57% |
| RDWR | RADWARE LTD | $29.79 | 2.13% | 5.86% | 5.45% | 43.01% | 35.41% | 66.24% | 28.68% | 10.99% | 47.48% | $31.57 | $17.61 | 5.64% | 69.17% | 0.89 | 229,000 | -63.94% |
| IMKTA | INGLES MARKETS INC | $66.78 | -0.19% | -0.64% | 5.23% | 4.90% | 3.65% | -12.59% | -27.67% | 63.84% | 37.52% | $82.01 | $58.92 | 18.57% | 13.34% | 0.44 | 63,600 | -49.52% |
| ALX | ALEXANDERS INC | $248.35 | 2.43% | 3.32% | 8.84% | 25.50% | 27.22% | 5.13% | 6.70% | 2.06% | -40.01% | $251.63 | $184.76 | 1.30% | 34.42% | 0.60 | 50,000 | 50.15% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.72 | 0.41% | 3.96% | 16.13% | 12.76% | -25.86% | -59.25% | N/A | N/A | N/A | $23.85 | $6.75 | 59.25% | 44.00% | 1.43 | 176,000 | -2.22% |
| SHCO | SOHO HOUSE & CO INC | $6.49 | -5.39% | -8.07% | -8.20% | 27.25% | -16.69% | 16.10% | -5.53% | N/A | N/A | $8.47 | $4.43 | 23.38% | 46.50% | 1.64 | 546,000 | 78.43% |
| XHR | XENIA HOTELS & RESORTS INC | $12.78 | 0.31% | -3.62% | 2.40% | 29.22% | -14.69% | -11.43% | -19.47% | 46.39% | -42.15% | $16.50 | $8.55 | 22.55% | 49.47% | 1.31 | 650,000 | -35.00% |
| BFC | BANK FIRST CORP | $127.13 | 0.76% | 3.25% | 10.82% | 17.87% | 27.03% | 37.07% | 66.82% | 100.20% | N/A | $128.97 | $82.50 | 1.43% | 54.10% | 0.57 | 125,000 | -34.90% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.56 | -0.36% | 7.96% | 15.11% | 47.87% | 10.76% | 14.40% | 4.32% | 44.79% | N/A | $6.11 | $3.03 | 9.00% | 83.50% | 1.23 | 1,007,000 | -15.59% |
| ARIS | ARIS WATER SOLUTIONS INC | $21.29 | -3.80% | -7.56% | -11.62% | -10.77% | -26.54% | 29.82% | 12.23% | N/A | N/A | $33.95 | $13.34 | 37.29% | 59.55% | 1.18 | 523,000 | -5.42% |
| MLNK | MERIDIANLINK INC | $16.31 | 0.62% | -0.12% | 0.00% | 2.45% | -17.54% | -30.74% | -9.94% | N/A | N/A | $25.33 | $15.49 | 35.61% | 5.29% | 1.01 | 189,000 | -0.53% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.62 | -0.63% | -1.31% | 5.49% | 13.93% | -11.20% | 20.00% | -8.09% | 54.45% | 6.35% | $37.60 | $21.53 | 23.88% | 32.93% | 1.03 | 155,000 | -37.75% |
| VECO | VEECO INSTRUMENTS INC | $21.36 | -0.28% | 3.89% | 8.32% | 21.29% | -21.33% | -49.72% | 0.66% | 57.41% | -20.59% | $43.38 | $16.92 | 50.76% | 26.24% | 1.42 | 493,000 | -34.79% |
| EFC | ELLINGTON FINANCIAL INC | $13.16 | 0.23% | -0.75% | 1.78% | 8.85% | 4.36% | 0.46% | -16.55% | 8.85% | -28.59% | $14.40 | $11.12 | 8.61% | 18.35% | 0.77 | 1,156,000 | 34.11% |
| USAR | USA RARE EARTH INC | $13.68 | -6.43% | 15.44% | 9.18% | 16.52% | 4.83% | 28.69% | N/A | N/A | N/A | $20.00 | $5.56 | 31.60% | 146.04% | -0.12 | 3,900,000 | -29.13% |
| TRS | TRIMAS CORP | $30.56 | 1.63% | 0.86% | 9.61% | 50.99% | 22.29% | 13.90% | 11.21% | 26.46% | 27.17% | $30.98 | $19.33 | 1.36% | 58.10% | 0.84 | 384,000 | 6.96% |
| ARMN | ARIS MINING CORP | $7.17 | 3.76% | -0.55% | 4.98% | 30.13% | 93.26% | 70.71% | N/A | N/A | N/A | $7.30 | $3.29 | 1.78% | 118.26% | 0.89 | 1,096,000 | 42.34% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.09 | -1.19% | -2.69% | 3.91% | 0.07% | -10.37% | -21.50% | -31.23% | 5.78% | -26.15% | $18.46 | $12.50 | 23.67% | 12.72% | 0.56 | 655,000 | -26.49% |
| CRTO | CRITEO SA | $23.35 | 1.35% | -1.52% | -1.39% | -21.11% | -38.23% | -47.83% | -4.81% | 80.17% | -58.00% | $49.93 | $23.03 | 53.23% | 1.39% | 1.08 | 412,000 | 25.61% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.02 | -1.03% | -0.65% | 8.43% | 18.90% | 1.54% | -11.05% | 17.81% | 67.91% | -53.64% | $26.07 | $17.46 | 11.70% | 31.84% | 0.68 | 559,000 | 82.68% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.59 | 0.57% | 1.15% | -4.51% | 2.32% | -5.78% | 53.92% | 122.95% | 116.12% | N/A | $14.17 | $5.70 | 25.26% | 85.79% | 0.95 | 346,000 | 103.53% |
| GRAL | GRAIL INC | $34.35 | -2.39% | -14.51% | -20.25% | 30.02% | 85.78% | 112.96% | N/A | N/A | N/A | $63.99 | $12.33 | 46.32% | 178.59% | 2.12 | 819,000 | -17.44% |
| FLNG | FLEX LNG LTD | $22.83 | -1.17% | 1.20% | -4.20% | 0.35% | -9.87% | -16.83% | -22.61% | 315.09% | N/A | $27.77 | $19.46 | 17.79% | 17.32% | 0.80 | 372,000 | -22.18% |
| AHCO | ADAPTHEALTH CORP | $9.15 | -0.76% | -0.22% | 10.24% | 24.83% | -12.86% | -17.57% | -57.48% | -50.03% | N/A | $11.90 | $7.11 | 23.11% | 28.78% | 1.05 | 733,000 | -28.70% |
| GHLD | GUILD HOLDINGS CO | $19.84 | -0.05% | 0.10% | 0.61% | 57.46% | 51.68% | 37.59% | 71.03% | N/A | N/A | $20.15 | $11.21 | 1.54% | 76.98% | 0.26 | 133,000 | 392.59% |
| YALA | YALLA GROUP LTD | $7.74 | 4.45% | 2.11% | 20.75% | 20.19% | 92.06% | 73.93% | 63.29% | N/A | N/A | $8.29 | $3.71 | 6.63% | 108.63% | 1.19 | 832,000 | 119.53% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $42.60 | 2.48% | -6.43% | 16.46% | 44.85% | 19.80% | -10.03% | -26.64% | 157.40% | N/A | $50.85 | $26.56 | 16.22% | 60.42% | 1.55 | 256,000 | -3.03% |
| DGII | DIGI INTERNATIONAL INC | $33.22 | 0.39% | 1.75% | -2.29% | 27.38% | 3.62% | 27.57% | 23.72% | 187.99% | 241.07% | $37.07 | $20.17 | 10.37% | 64.72% | 1.25 | 98,000 | -26.32% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.67 | 0.23% | -0.34% | 0.35% | 13.78% | -4.41% | -4.62% | 15.75% | -80.52% | -82.95% | $9.49 | $6.89 | 8.59% | 25.83% | 0.81 | 499,000 | -42.18% |
| ACDC | PROFRAC HOLDING CORP | $7.67 | -3.28% | -3.76% | -7.03% | 64.95% | -14.97% | 1.99% | -53.46% | N/A | N/A | $10.70 | $3.83 | 28.32% | 100.26% | 1.51 | 259,000 | 2.78% |
| PPTA | PERPETUA RESOURCES CORP | $17.17 | -0.06% | 17.12% | 31.87% | 29.10% | 40.39% | 162.14% | 519.86% | 94.67% | 535.93% | $17.96 | $5.25 | 4.40% | 227.05% | 1.00 | 3,360,000 | -41.70% |
| AAT | AMERICAN ASSETS TRUST INC | $20.08 | -0.30% | -5.82% | -0.74% | 6.98% | -19.94% | -18.21% | -32.59% | -21.84% | -50.98% | $29.15 | $16.69 | 31.11% | 20.31% | 0.87 | 247,000 | -25.60% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.34 | -0.29% | -6.17% | 8.27% | 18.99% | -25.50% | -25.45% | -45.58% | -2.82% | -77.53% | $15.12 | $7.42 | 31.61% | 39.45% | 1.44 | 2,270,000 | 33.53% |
| ATRO | ASTRONICS CORP | $34.60 | 0.12% | -3.30% | 3.38% | 70.70% | 99.42% | 55.44% | 232.37% | 272.84% | -22.27% | $37.32 | $14.13 | 7.29% | 144.87% | 1.25 | 518,000 | 21.03% |
| ANDE | ANDERSONS INC | $35.82 | -0.94% | -5.24% | -1.89% | -3.92% | -18.44% | -31.19% | 11.10% | 159.38% | -0.53% | $55.52 | $31.03 | 35.48% | 15.44% | 0.80 | 201,000 | 9.24% |
| INVA | INNOVIVA INC | $19.50 | -0.36% | -0.41% | -6.34% | 6.67% | 4.00% | 10.92% | 31.49% | 39.39% | 22.49% | $22.00 | $16.67 | 11.36% | 16.98% | 0.47 | 632,000 | -29.62% |
| PRA | PROASSURANCE CORP | $23.85 | 0.00% | 0.21% | 4.06% | 4.24% | 56.09% | 109.76% | 5.58% | 49.62% | -50.24% | $23.95 | $11.25 | 0.42% | 112.09% | 0.54 | 390,000 | 3.17% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.11 | -1.06% | -0.61% | 6.93% | 14.20% | -4.65% | -15.80% | 16.43% | 37.28% | -38.54% | $15.57 | $10.18 | 15.80% | 28.78% | 0.79 | 380,000 | 33.33% |
| DDC | DDC ENTERPRISE LTD | $15.52 | -8.22% | -22.09% | 46.42% | 738.92% | 239.23% | -3.00% | N/A | N/A | N/A | $20.83 | $1.62 | 25.49% | 858.02% | 1.55 | 87,000 | -10.31% |
| BAK | BRASKEM SA | $3.06 | 0.66% | -10.00% | -11.56% | -12.82% | -36.51% | -54.67% | -75.89% | -67.62% | -60.36% | $7.71 | $2.85 | 60.31% | 7.37% | 0.96 | 1,161,000 | -52.67% |
| CVAC | CUREVAC NV | $5.40 | 0.19% | -1.10% | 0.09% | 68.22% | 30.43% | 42.48% | -61.26% | N/A | N/A | $5.72 | $2.37 | 5.59% | 127.85% | 1.21 | 1,037,000 | 2.37% |
| CTS | CTS CORP | $40.67 | -0.85% | -2.17% | -3.56% | 8.89% | -23.03% | -24.94% | 8.16% | 104.99% | 113.38% | $59.68 | $34.02 | 31.85% | 19.55% | 1.01 | 319,000 | 38.70% |
| WVE | WAVE LIFE SCIENCES LTD | $7.87 | -5.64% | 0.38% | 13.07% | 28.59% | -29.10% | 27.45% | 110.43% | -22.31% | N/A | $16.74 | $5.04 | 52.97% | 56.15% | 1.42 | 1,885,000 | -23.41% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.19 | -0.87% | -1.98% | 6.38% | 12.16% | -8.81% | -4.07% | -4.31% | 145.45% | -8.87% | $32.36 | $22.27 | 19.07% | 17.60% | 0.92 | 290,000 | -23.28% |
| GHRS | GH RESEARCH PLC | $19.50 | 10.98% | 18.25% | 66.95% | 112.65% | 116.91% | 63.18% | 58.41% | N/A | N/A | $20.50 | $6.00 | 4.88% | 225.00% | 0.96 | 314,000 | 17.60% |
| MRC | MRC GLOBAL INC | $14.02 | -0.21% | 6.70% | 9.36% | 31.27% | -5.59% | -2.77% | 30.66% | 130.59% | -3.44% | $15.59 | $9.23 | 10.07% | 51.83% | 1.14 | 946,000 | -12.24% |
| MMI | MARCUS & MILLICHAP INC | $30.94 | 0.13% | -0.99% | -1.02% | 0.95% | -18.08% | -19.36% | -20.24% | 13.79% | -38.03% | $42.80 | $27.61 | 27.72% | 12.06% | 0.99 | 66,000 | -12.47% |
| ARHS | ARHAUS INC | $8.55 | 0.94% | -2.73% | -1.16% | 13.55% | -27.48% | -47.48% | 52.95% | N/A | N/A | $16.53 | $6.61 | 48.28% | 29.35% | 1.45 | 1,415,000 | -9.29% |
| JBI | JANUS INTERNATIONAL GROUP INC | $8.60 | -1.26% | -3.37% | 4.88% | 36.29% | 9.00% | -36.58% | -14.00% | -16.91% | N/A | $15.24 | $5.99 | 43.57% | 43.69% | 0.98 | 827,000 | -30.56% |
| JKS | JINKOSOLAR HOLDING CO LTD | $23.44 | 1.17% | -3.50% | 16.15% | 43.28% | 15.30% | 8.82% | -61.93% | 15.30% | -12.01% | $37.36 | $13.42 | 37.26% | 74.66% | 1.32 | 471,000 | -11.63% |
| ROG | ROGERS CORP | $64.78 | -1.10% | -4.48% | -4.24% | 19.85% | -33.85% | -49.85% | -75.88% | -48.10% | 19.92% | $130.03 | $51.43 | 50.18% | 25.96% | 0.84 | 202,000 | -43.58% |
| CMRE | COSTAMARE INC | $9.14 | -4.79% | -3.38% | 0.55% | 6.65% | -24.09% | -38.49% | -22.01% | 92.83% | -48.59% | $15.96 | $6.63 | 42.74% | 37.86% | 0.94 | 505,000 | -1.94% |
| SABR | SABRE CORP | $3.09 | 2.32% | -2.52% | 13.60% | 53.73% | -8.85% | -6.65% | -50.80% | -60.64% | -87.94% | $4.63 | $1.93 | 33.26% | 60.10% | 1.93 | 2,596,000 | -17.93% |
| VET | VERMILION ENERGY INC | $7.76 | -1.52% | -1.15% | 0.00% | 21.63% | -23.02% | -29.52% | -65.71% | 55.51% | -77.53% | $10.94 | $5.14 | 29.07% | 50.97% | 1.24 | 698,000 | -55.65% |
| HLIO | HELIOS TECHNOLOGIES INC | $35.90 | -1.05% | 4.48% | 14.81% | 39.63% | -21.65% | -22.88% | -43.88% | -2.50% | -1.91% | $57.29 | $24.76 | 37.34% | 44.99% | 1.18 | 393,000 | -3.44% |
| EPC | EDGEWELL PERSONAL CARE CO | $25.44 | -0.47% | -4.68% | 5.69% | -15.23% | -25.02% | -36.72% | -33.11% | -15.71% | -73.13% | $40.71 | $22.61 | 37.51% | 12.52% | 0.63 | 499,000 | -10.73% |
| LPG | DORIAN LPG LTD | $28.04 | -1.65% | -1.20% | 12.38% | 36.58% | 18.16% | -29.90% | 72.34% | 259.49% | 70.04% | $42.38 | $16.66 | 33.84% | 68.31% | 0.67 | 344,000 | -38.57% |
| LGIH | LGI HOMES INC | $51.09 | 0.59% | -6.12% | 3.23% | -8.93% | -44.82% | -50.81% | -51.44% | -53.95% | 171.76% | $125.83 | $47.17 | 59.40% | 8.31% | 1.32 | 193,000 | -34.80% |
| TILE | INTERFACE INC | $20.39 | -0.97% | -4.50% | -1.73% | 14.04% | -17.48% | 21.08% | 44.20% | 163.78% | -15.71% | $27.34 | $14.75 | 25.42% | 38.24% | 1.23 | 277,000 | -10.65% |
| LX | LEXINFINTECH HOLDINGS LTD | $7.06 | 11.71% | 3.22% | -0.98% | 4.98% | 7.79% | 298.87% | 223.85% | -37.85% | N/A | $11.64 | $1.57 | 39.32% | 349.68% | 1.29 | 7,734,000 | 65.22% |
| CRAI | CRA INTERNATIONAL INC | $175.18 | -1.17% | -13.64% | -4.19% | 8.80% | -5.79% | -3.31% | 85.75% | 320.70% | 641.35% | $214.01 | $133.54 | 18.14% | 31.19% | 0.78 | 53,600 | -22.32% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.26 | -0.76% | -1.51% | -4.00% | -9.15% | -8.47% | -4.15% | 14.41% | 24.47% | -52.01% | $22.24 | $15.20 | 17.90% | 20.13% | 0.40 | 88,500 | -1.67% |
| QVCGA | QVC GROUP INC | $2.93 | 4.27% | 6.16% | 5.40% | -60.43% | -83.54% | -91.98% | -97.88% | -99.37% | -99.80% | $37.49 | $2.27 | 92.18% | 29.07% | 1.62 | 50,000 | 82.48% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $29.14 | -0.92% | -7.61% | 19.13% | 76.29% | 35.47% | 53.77% | 47.17% | 19.04% | -23.68% | $31.80 | $16.16 | 8.36% | 80.32% | 0.87 | 303,000 | -14.16% |
| OBK | ORIGIN BANCORP INC | $37.86 | -0.71% | -0.32% | 7.89% | 25.28% | 6.08% | 4.27% | -7.07% | 79.35% | N/A | $41.17 | $28.80 | 8.03% | 31.46% | 0.81 | 205,000 | 83.04% |
| YB | YUANBAO INC | $26.11 | -4.95% | -13.43% | 23.80% | N/A | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 15.77% | 85.97% | 0.58 | 35,300 | -35.82% |
| SCS | STEELCASE INC | $10.28 | 1.18% | -2.74% | -2.28% | 9.13% | -12.88% | -25.83% | -8.62% | -7.64% | -43.27% | $14.74 | $9.32 | 30.26% | 10.36% | 1.00 | 1,085,000 | -4.32% |
| EVGO | EVGO INC | $3.84 | 1.86% | 9.40% | 1.32% | 55.47% | 16.01% | 9.09% | -58.22% | N/A | N/A | $9.07 | $2.20 | 57.66% | 74.94% | 1.55 | 6,449,000 | 39.47% |
| PLAB | PHOTRONICS INC | $19.50 | 1.46% | 1.04% | 6.44% | 10.23% | -19.09% | -28.10% | -12.71% | 71.96% | 125.43% | $31.60 | $16.46 | 38.29% | 18.48% | 1.62 | 361,000 | -20.66% |
| NMM | NAVIOS MARITIME PARTNERS LP | $40.00 | -1.74% | 0.45% | 1.96% | 24.88% | -4.21% | -21.17% | 70.50% | 348.43% | -75.71% | $65.89 | $28.37 | 39.29% | 40.99% | 0.94 | 94,000 | 85.40% |
| KSS | KOHLS CORP | $10.42 | 8.77% | 7.31% | 28.64% | 48.43% | -21.06% | -49.42% | -66.28% | -53.34% | -83.21% | $22.53 | $6.04 | 53.75% | 72.52% | 1.52 | 9,256,000 | 83.07% |
| AUPH | AURINIA PHARMACEUTICALS INC | $8.62 | -0.12% | -4.65% | 10.09% | 12.53% | 11.51% | 58.75% | -17.98% | -40.47% | 149.13% | $10.67 | $5.20 | 19.21% | 65.93% | 1.09 | 1,252,000 | -27.55% |
| BELFA | BEL FUSE INC | $91.85 | 0.93% | 0.25% | 8.17% | 46.96% | 3.66% | 9.74% | 287.72% | 780.63% | 397.29% | $106.93 | $53.95 | 14.10% | 70.25% | 0.90 | 3,100 | -50.00% |
| NVAX | NOVAVAX INC | $7.17 | 2.43% | 2.87% | 13.63% | 19.30% | -18.62% | -52.01% | -87.84% | -94.90% | -97.09% | $17.81 | $5.01 | 59.74% | 43.11% | 1.70 | 3,627,000 | 39.45% |
| MNKD | MANNKIND CORP | $3.82 | 1.60% | -5.21% | 0.66% | -13.96% | -36.75% | -33.45% | 8.83% | 127.38% | -85.67% | $7.63 | $3.51 | 49.93% | 8.83% | 1.11 | 2,615,000 | 12.96% |
| RLJ | RLJ LODGING TRUST | $7.62 | 0.93% | -2.18% | 4.38% | 10.76% | -23.57% | -20.29% | -36.50% | -8.85% | -75.77% | $10.84 | $6.16 | 29.70% | 23.70% | 1.25 | 943,000 | -9.59% |
| NFE | NEW FORTRESS ENERGY INC | $4.18 | -8.53% | 7.46% | 104.90% | -15.90% | -73.24% | -83.70% | -90.40% | -78.29% | N/A | $25.01 | $2.01 | 83.29% | 107.96% | 1.57 | 6,492,000 | -46.66% |
| EVH | EVOLENT HEALTH INC | $9.76 | 2.41% | -14.08% | -7.05% | 15.09% | -4.03% | -50.56% | -71.10% | -4.97% | -52.99% | $33.63 | $7.06 | 70.98% | 38.24% | 1.01 | 2,552,000 | -57.04% |
| WLDN | WILLDAN GROUP INC | $79.02 | -0.78% | 2.76% | 35.29% | 114.15% | 103.82% | 136.59% | 208.91% | 197.18% | 614.47% | $81.17 | $30.43 | 2.65% | 159.68% | 1.04 | 221,000 | -26.09% |
| CRI | CARTERS INC | $31.41 | 3.25% | -1.44% | 3.46% | -12.65% | -42.60% | -49.13% | -61.80% | -63.70% | -70.36% | $71.99 | $29.37 | 56.37% | 6.95% | 0.99 | 1,458,000 | 50.62% |
| TBLA | TABOOLACOM LTD | $3.56 | 0.56% | -1.93% | -1.93% | 28.99% | -1.93% | 4.09% | 16.72% | N/A | N/A | $4.30 | $2.50 | 17.21% | 42.40% | 1.31 | 673,000 | -55.49% |
| METC | RAMACO RESOURCES INC | $20.87 | -6.91% | 9.15% | 79.91% | 120.15% | 115.15% | 51.73% | 85.02% | 829.62% | N/A | $24.75 | $6.30 | 15.68% | 231.27% | 0.91 | 4,005,000 | 10.09% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.67 | 0.00% | 1.04% | -0.41% | -12.41% | -54.49% | N/A | N/A | N/A | N/A | $29.89 | $9.18 | 67.65% | 5.34% | 1.14 | 324,000 | -1.82% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.58 | -1.12% | -1.31% | 2.82% | 10.67% | -7.03% | -14.75% | -15.29% | 13.52% | -29.18% | $12.55 | $8.84 | 15.70% | 19.63% | 0.52 | 321,000 | 6.64% |
| BMBL | BUMBLE INC | $7.37 | 3.22% | 10.33% | 44.51% | 71.40% | -3.79% | -19.10% | -79.24% | N/A | N/A | $9.72 | $3.55 | 24.18% | 107.61% | 1.77 | 2,802,000 | 27.89% |
| CRCT | CRICUT INC | $5.38 | -1.10% | 3.46% | -19.34% | 29.64% | -6.92% | -10.03% | -26.20% | N/A | N/A | $7.33 | $3.94 | 26.60% | 36.55% | 0.92 | 482,000 | -25.16% |
| PRG | PROG HOLDINGS INC | $28.22 | -1.33% | -3.12% | 0.57% | 9.46% | -35.60% | -18.13% | 52.21% | -35.41% | -23.40% | $50.28 | $23.50 | 43.87% | 20.09% | 1.25 | 315,000 | -18.18% |
| USPH | U S PHYSICAL THERAPY INC | $74.94 | 1.27% | 1.59% | -0.93% | 13.01% | -16.80% | -22.00% | -40.15% | -10.13% | 40.10% | $101.20 | $62.77 | 25.94% | 19.39% | 0.87 | 132,000 | 0.76% |
| FUBO | FUBOTV INC | $3.32 | -0.90% | -2.64% | 4.40% | 16.49% | -9.54% | 128.97% | 19.00% | N/A | N/A | $6.45 | $1.15 | 48.53% | 188.70% | 2.18 | 10,475,000 | 3.96% |
| VTEX | VTEX | $6.20 | -2.82% | 0.32% | -4.62% | 28.10% | 0.49% | -8.55% | 87.31% | N/A | N/A | $8.03 | $4.20 | 22.79% | 47.79% | 1.49 | 1,309,000 | 63.83% |
| WTTR | SELECT WATER SOLUTIONS INC | $9.38 | -0.85% | 1.08% | 5.87% | 13.29% | -32.42% | -14.57% | 41.27% | 98.31% | N/A | $15.14 | $7.20 | 38.04% | 30.28% | 1.10 | 560,000 | -51.30% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $24.92 | 0.08% | 1.40% | 25.04% | 33.62% | -35.55% | -49.23% | -29.98% | 4.88% | 353.09% | $54.00 | $16.66 | 53.85% | 49.62% | 1.96 | 280,000 | -39.78% |
| PEBO | PEOPLES BANCORP INC | $31.55 | -0.22% | -0.54% | 5.59% | 14.52% | 0.64% | -5.37% | 13.16% | 51.17% | 32.45% | $37.07 | $26.21 | 14.90% | 20.37% | 0.69 | 153,000 | 0.66% |
| CIM | CHIMERA INVESTMENT CORP | $13.88 | 0.73% | -0.86% | 0.80% | 24.26% | -3.88% | -8.02% | -51.76% | -49.21% | -67.37% | $16.89 | $9.85 | 17.82% | 40.91% | 1.06 | 426,000 | 9.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.