| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLBD | BLUE BIRD CORP | $37.22 | -1.38% | 3.36% | 18.99% | -2.85% | -10.40% | -0.85% | 146.16% | 190.33% | 210.17% | $59.40 | $30.04 | 37.34% | 23.90% | 1.17 | 852,063 | 49.06% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.65 | 0.90% | 3.22% | 3.79% | -23.47% | -48.98% | -41.60% | -22.39% | 31.19% | 77.34% | $53.96 | $22.64 | 54.31% | 8.88% | 0.55 | 751,553 | -8.33% |
| GIII | G III APPAREL GROUP LTD | $26.75 | 2.77% | 6.15% | 18.84% | -10.02% | -13.32% | -3.64% | 7.56% | 152.84% | -53.15% | $36.18 | $20.66 | 26.06% | 29.50% | 1.37 | 360,838 | 9.20% |
| EFC | ELLINGTON FINANCIAL INC | $12.94 | 1.25% | -0.15% | 11.65% | 2.05% | 4.19% | 10.13% | -13.91% | 26.00% | -36.10% | $14.40 | $11.12 | 10.14% | 16.37% | 0.84 | 918,615 | 14.64% |
| BFC | BANK FIRST CORP | $117.33 | 1.10% | 6.44% | 19.46% | 14.64% | 11.73% | 42.55% | 64.01% | 131.33% | N/A | $119.04 | $77.00 | 1.43% | 52.38% | 0.65 | 26,548 | 6.40% |
| MMI | MARCUS & MILLICHAP INC | $30.08 | -0.13% | -0.89% | -0.17% | -19.85% | -28.67% | -9.78% | -27.22% | 5.32% | -29.46% | $42.80 | $29.00 | 29.73% | 3.72% | 1.03 | 124,953 | -7.30% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.05 | -0.30% | 8.73% | 14.36% | 5.47% | 8.38% | 24.69% | 30.53% | 148.45% | -66.66% | $20.91 | $14.09 | 4.11% | 42.30% | 0.51 | 24,489 | 145.80% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.70 | -0.37% | 1.89% | 1.89% | -14.83% | -36.77% | -15.36% | -97.84% | -93.41% | -99.09% | $11.88 | $2.45 | 77.27% | 10.20% | 1.10 | 10,575,854 | 21.47% |
| INVA | INNOVIVA INC | $18.58 | -0.85% | -0.38% | 7.71% | 2.09% | -7.93% | 19.41% | 21.60% | 35.82% | 16.13% | $21.28 | $15.20 | 12.69% | 22.24% | 0.52 | 700,320 | 54.31% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.41 | 3.07% | -2.79% | 22.53% | 21.89% | -7.75% | 35.59% | -44.61% | N/A | N/A | $11.69 | $6.73 | 19.50% | 39.82% | 1.11 | 307,341 | 159.27% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.31 | -13.17% | -12.06% | 4.66% | -30.81% | -27.74% | -26.46% | -5.68% | N/A | N/A | $14.92 | $7.66 | 44.30% | 8.46% | 0.90 | 1,169,390 | 357.35% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.57 | 1.76% | 2.71% | 7.88% | -18.62% | -20.54% | 33.99% | -16.68% | 28.92% | 6.37% | $37.60 | $17.49 | 29.34% | 51.92% | 1.07 | 271,099 | 62.52% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.69 | -0.31% | -15.59% | -17.53% | -26.59% | -25.52% | -16.82% | 18.60% | 128.00% | -51.43% | $14.63 | $9.28 | 33.77% | 4.42% | 1.12 | 3,195,230 | -48.73% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.63 | 3.62% | -1.44% | 3.81% | N/A | N/A | N/A | N/A | N/A | N/A | $26.15 | $20.00 | 13.46% | 13.15% | 0.96 | 163,405 | 123.97% |
| CNNE | CANNAE HOLDINGS INC | $18.48 | 3.07% | 4.17% | 14.78% | -5.86% | -12.04% | -6.38% | -6.19% | -44.52% | N/A | $22.36 | $15.92 | 17.35% | 16.12% | 1.22 | 312,406 | -16.84% |
| IMKTA | INGLES MARKETS INC | $61.09 | 0.08% | -1.34% | -2.63% | -5.26% | -14.42% | -15.71% | -35.46% | 40.66% | 44.56% | $82.01 | $58.92 | 25.51% | 3.68% | 0.44 | 162,711 | 76.12% |
| FL | FOOT LOCKER INC | $12.22 | 3.04% | -1.69% | 6.63% | -35.75% | -50.53% | -48.74% | -56.88% | -52.56% | -80.11% | $33.94 | $11.00 | 64.00% | 11.09% | 1.20 | 3,295,531 | 0.66% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $166.49 | 3.99% | 6.40% | 13.36% | -10.19% | -29.65% | -28.90% | -2.17% | 74.39% | 24.29% | $252.82 | $142.18 | 34.15% | 17.10% | 1.41 | 41,966 | 11.12% |
| VECO | VEECO INSTRUMENTS INC | $19.90 | 5.35% | 5.51% | 14.70% | -19.17% | -30.61% | -49.35% | -12.60% | 44.52% | -34.73% | $49.25 | $16.92 | 59.59% | 17.61% | 1.42 | 1,200,300 | -23.61% |
| RDFN | REDFIN CORP | $9.06 | 1.00% | -4.93% | 2.37% | 8.76% | -6.31% | 44.96% | -15.25% | -63.02% | N/A | $15.29 | $5.49 | 40.75% | 65.03% | 2.00 | 10,416,948 | 70.16% |
| QUBT | QUANTUM COMPUTING INC | $8.44 | 19.21% | 20.23% | 35.91% | -3.10% | 490.21% | 1,010.53% | 405.39% | 603.33% | N/A | $27.15 | $0.36 | 68.91% | 2,277.46% | 1.65 | 25,230,817 | 522.72% |
| CIFR | CIPHER MINING INC | $3.12 | 3.31% | 0.16% | 47.87% | -47.65% | -56.42% | -17.35% | -3.41% | N/A | N/A | $7.99 | $1.86 | 60.95% | 67.74% | 2.09 | 19,029,657 | 6.33% |
| SAFT | SAFETY INSURANCE GROUP INC | $78.05 | 1.35% | 2.41% | 3.71% | 0.40% | -9.62% | -5.14% | -10.35% | -1.79% | 39.18% | $90.00 | $70.71 | 13.28% | 10.38% | 0.39 | 47,876 | 13.35% |
| ADNT | ADIENT PLC | $13.77 | 9.46% | 8.85% | 33.17% | -19.00% | -32.23% | -51.79% | -55.59% | -22.42% | N/A | $30.29 | $10.04 | 54.54% | 37.15% | 1.68 | 1,745,380 | 17.84% |
| PCRX | PACIRA BIOSCIENCES INC | $24.91 | -1.07% | -6.88% | -5.18% | -4.56% | 44.49% | -15.99% | -58.14% | -40.79% | -66.43% | $31.67 | $11.16 | 21.35% | 123.13% | 0.71 | 771,402 | 6.17% |
| TV | GRUPO TELEVISA SAB | $1.81 | 0.56% | 2.84% | 13.13% | -8.59% | -24.58% | -44.31% | -77.26% | -65.39% | -95.04% | $3.43 | $1.55 | 47.15% | 16.77% | 1.21 | 2,008,425 | -23.90% |
| JBGS | JBG SMITH PROPERTIES | $15.61 | 1.83% | 7.58% | 8.63% | 4.07% | -10.29% | 7.58% | -35.66% | -52.09% | N/A | $18.86 | $13.28 | 17.23% | 17.55% | 0.92 | 1,324,570 | -7.21% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.15 | 1.42% | 3.49% | 16.05% | -13.95% | -9.67% | -20.43% | 2.62% | 38.38% | -47.06% | $16.37 | $10.18 | 25.76% | 19.35% | 0.85 | 251,581 | -3.82% |
| QCRH | QCR HOLDINGS INC | $67.38 | 2.20% | 3.45% | 4.25% | -12.75% | -24.28% | 14.88% | 25.78% | 130.36% | 235.56% | $96.08 | $54.75 | 29.87% | 23.07% | 0.91 | 88,317 | 3.17% |
| ETNB | 89BIO INC | $7.79 | 1.56% | -4.18% | 61.28% | -29.05% | -25.45% | -13.73% | 272.73% | -75.03% | N/A | $11.84 | $4.16 | 34.21% | 87.26% | 1.02 | 1,044,999 | -19.33% |
| XHR | XENIA HOTELS & RESORTS INC | $11.52 | 2.04% | 6.37% | 24.95% | -22.42% | -23.66% | -21.37% | -34.17% | 27.57% | -49.23% | $16.50 | $8.55 | 30.18% | 34.74% | 1.40 | 762,764 | -41.69% |
| SPHR | SPHERE ENTERTAINMENT CO | $31.58 | 6.04% | 16.45% | 21.41% | -33.82% | -27.92% | -20.69% | -49.29% | -60.43% | N/A | $50.88 | $23.89 | 37.93% | 32.19% | 1.16 | 902,452 | -4.16% |
| MLKN | MILLERKNOLL INC | $16.74 | 4.49% | 3.21% | 3.27% | -24.49% | -30.51% | -37.77% | -42.77% | -29.01% | -40.34% | $31.73 | $15.25 | 47.24% | 9.77% | 1.25 | 420,544 | -13.47% |
| EVEX | EVE HOLDING INC | $3.81 | 4.10% | 8.55% | 19.06% | -19.45% | 27.85% | -28.79% | -66.34% | N/A | N/A | $6.09 | $2.33 | 37.44% | 63.52% | 0.66 | 103,495 | -17.74% |
| PLSE | PULSE BIOSCIENCES INC | $16.85 | 0.96% | -1.86% | 16.37% | -24.64% | -15.20% | 144.20% | 623.18% | 52.90% | N/A | $25.00 | $6.66 | 32.60% | 153.00% | 1.22 | 210,595 | 108.12% |
| YALA | YALLA GROUP LTD | $7.17 | -1.78% | -6.88% | 42.83% | 71.12% | 77.04% | 50.95% | 101.40% | N/A | N/A | $8.29 | $3.71 | 13.51% | 93.26% | 1.19 | 1,159,328 | -12.39% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.99 | -1.36% | -1.11% | 10.36% | -10.02% | -6.44% | -3.03% | 39.20% | -82.95% | -84.00% | $9.49 | $6.89 | 15.76% | 15.97% | 0.84 | 579,228 | -30.01% |
| AHCO | ADAPTHEALTH CORP | $8.38 | 1.70% | -1.47% | -6.94% | -8.52% | -17.00% | -13.57% | -26.73% | -48.95% | N/A | $11.90 | $7.11 | 29.62% | 17.87% | 1.02 | 2,039,757 | -26.83% |
| SA | SEABRIDGE GOLD INC | $12.29 | -1.52% | 2.08% | 26.05% | -6.82% | -26.67% | -17.90% | -20.50% | -15.24% | 103.14% | $20.55 | $9.40 | 40.19% | 30.74% | 0.83 | 611,837 | 14.63% |
| PEB | PEBBLEBROOK HOTEL TRUST | $9.48 | 5.57% | 3.72% | 22.96% | -23.79% | -26.80% | -33.71% | -56.87% | -16.48% | -77.92% | $15.46 | $7.42 | 38.68% | 27.85% | 1.48 | 1,949,200 | 13.82% |
| PRG | PROG HOLDINGS INC | $27.88 | 3.95% | 4.69% | 16.07% | -34.00% | -41.82% | -20.41% | -2.00% | -22.08% | -20.68% | $50.28 | $23.50 | 44.55% | 18.64% | 1.29 | 314,758 | -50.55% |
| VRNT | VERINT SYSTEMS INC | $18.03 | 3.62% | 1.69% | 23.92% | -31.34% | -25.95% | -42.41% | -64.10% | -61.52% | -71.45% | $38.17 | $14.15 | 52.76% | 27.38% | 1.10 | 409,787 | -5.11% |
| ARHS | ARHAUS INC | $7.93 | -5.14% | -1.37% | 7.31% | -38.34% | -18.08% | -40.02% | 10.29% | N/A | N/A | $19.81 | $6.61 | 59.97% | 19.97% | 1.43 | 2,496,121 | 51.28% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.34 | 0.98% | 5.62% | 13.50% | -11.70% | -8.66% | -18.13% | -19.84% | 30.06% | -29.32% | $12.67 | $8.84 | 18.39% | 16.92% | 0.56 | 366,394 | -20.46% |
| AUPH | AURINIA PHARMACEUTICALS INC | $8.11 | 0.00% | -1.10% | 12.64% | 1.76% | -2.52% | 57.48% | -9.33% | -53.39% | 105.84% | $10.67 | $4.99 | 23.99% | 62.53% | 1.06 | 915,029 | 2.84% |
| VTEX | VTEX | $6.07 | 3.76% | 13.25% | 36.40% | -5.30% | -8.72% | -12.54% | 26.20% | N/A | N/A | $8.03 | $4.20 | 24.41% | 44.70% | 1.48 | 1,396,521 | -30.79% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $29.50 | 2.18% | 4.61% | 26.39% | 17.67% | 0.85% | 30.88% | 47.35% | 250.77% | 50.59% | $31.52 | $21.45 | 6.41% | 37.53% | 1.15 | 232,270 | -35.18% |
| JBI | JANUS INTERNATIONAL GROUP INC | $7.88 | 10.21% | 13.22% | 20.86% | -4.25% | 7.65% | -41.19% | -8.27% | -18.26% | N/A | $15.24 | $5.99 | 48.29% | 31.66% | 0.90 | 1,574,001 | 85.51% |
| KALU | KAISER ALUMINUM CORP | $68.41 | 2.83% | 2.72% | 36.25% | -5.52% | -19.10% | -28.73% | -26.54% | -1.53% | -16.10% | $102.42 | $46.81 | 33.21% | 46.16% | 1.42 | 116,799 | -26.16% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.69 | 0.32% | -0.94% | 0.00% | -6.83% | -5.58% | -13.08% | -17.97% | 25.89% | -30.35% | $15.22 | $11.77 | 16.62% | 7.86% | 0.95 | 561,841 | 4.79% |
| FSLY | FASTLY INC | $7.62 | 26.37% | 31.83% | 52.40% | -27.98% | -0.65% | -8.30% | -35.09% | -78.10% | N/A | $12.08 | $4.65 | 36.92% | 63.87% | 1.88 | 10,085,418 | 45.53% |
| SAFE | SAFEHOLD INC | $15.38 | -3.63% | -1.98% | 1.99% | -12.76% | -27.45% | -20.23% | -85.32% | -74.97% | -81.72% | $28.80 | $13.68 | 46.60% | 12.43% | 1.12 | 479,776 | -27.26% |
| THS | TREEHOUSE FOODS INC | $21.99 | 2.42% | -4.93% | -1.57% | -34.42% | -41.56% | -36.81% | -37.10% | -58.89% | -70.10% | $43.84 | $20.63 | 49.84% | 6.59% | 0.36 | 941,916 | -38.34% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.66 | 5.60% | 36.13% | 73.85% | 118.38% | 110.33% | 208.78% | 672.89% | 112.95% | 23.84% | $26.00 | $6.14 | 1.31% | 317.92% | 0.81 | 860,824 | -34.52% |
| HPK | HIGHPEAK ENERGY INC | $8.71 | 7.27% | 4.19% | 6.35% | -39.18% | -38.79% | -39.26% | -67.38% | -16.89% | N/A | $17.48 | $7.82 | 50.17% | 11.38% | 0.91 | 401,468 | 60.31% |
| MDXG | MIMEDX GROUP INC | $7.42 | 6.30% | 17.41% | 8.16% | -11.14% | -1.46% | 3.06% | 118.24% | N/A | -22.14% | $10.14 | $5.47 | 26.82% | 35.65% | 1.22 | 1,857,596 | 37.32% |
| NMM | NAVIOS MARITIME PARTNERS LP | $36.87 | 2.45% | 6.96% | 24.81% | -15.76% | -31.11% | -21.22% | 24.35% | 403.69% | -78.92% | $65.89 | $28.37 | 44.04% | 29.96% | 1.03 | 93,158 | -14.17% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.74 | 2.36% | 7.36% | 28.17% | 12.43% | 3.51% | 31.96% | 217.81% | 330.24% | -27.94% | $17.67 | $8.21 | 16.58% | 79.54% | 0.88 | 157,146 | -30.03% |
| PL | PLANET LABS PBC | $3.61 | 4.34% | 7.76% | 18.75% | -44.38% | 43.82% | 76.10% | -13.22% | N/A | N/A | $6.71 | $1.73 | 46.20% | 108.67% | 1.70 | 3,280,077 | 41.47% |
| ARLO | ARLO TECHNOLOGIES INC | $10.64 | 2.31% | 5.45% | 26.52% | -7.96% | -10.74% | -25.23% | 52.00% | 310.81% | N/A | $17.64 | $7.84 | 39.68% | 35.71% | 1.66 | 1,358,522 | 127.06% |
| RLJ | RLJ LODGING TRUST | $7.18 | 1.41% | 0.98% | 13.07% | -24.74% | -26.13% | -30.83% | -41.77% | -21.01% | -76.07% | $10.84 | $6.16 | 33.76% | 16.56% | 1.34 | 3,565,425 | -43.46% |
| UNIT | UNITI GROUP INC | $4.43 | 1.84% | -10.14% | 6.75% | -18.27% | -24.92% | 14.47% | -57.85% | -40.14% | -83.98% | $6.31 | $2.57 | 29.79% | 72.37% | 1.18 | 1,887,466 | -39.70% |
| ALX | ALEXANDERS INC | $211.81 | -0.47% | 1.48% | 9.44% | 10.23% | -7.98% | -7.47% | -11.57% | -16.14% | -50.76% | $251.63 | $184.76 | 15.82% | 14.64% | 0.65 | 16,779 | 47.48% |
| INVX | INNOVEX INTERNATIONAL INC | $15.66 | 1.49% | 1.95% | 16.34% | -6.84% | 1.69% | -18.52% | -43.51% | -43.69% | -79.86% | $19.80 | $11.93 | 20.91% | 31.27% | 1.02 | 402,495 | -24.57% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $18.29 | 23.83% | 45.85% | 47.68% | 28.62% | 35.18% | -68.22% | -91.88% | -84.54% | -41.19% | $56.52 | $10.24 | 67.64% | 78.61% | 1.69 | 9,843,477 | 84.85% |
| NVAX | NOVAVAX INC | $6.66 | 11.93% | 3.90% | 5.55% | -18.68% | -25.25% | 48.99% | -87.50% | -64.44% | -95.95% | $23.86 | $5.01 | 72.09% | 32.93% | 1.52 | 36,718,496 | 713.09% |
| USPH | U S PHYSICAL THERAPY INC | $70.91 | -0.07% | -0.62% | 7.55% | -18.89% | -25.42% | -31.76% | -30.58% | -0.35% | 46.03% | $108.14 | $62.77 | 34.42% | 12.97% | 0.91 | 178,737 | 52.65% |
| MSEX | MIDDLESEX WATER CO | $60.04 | -0.86% | -4.38% | -1.36% | 21.56% | -13.72% | 10.29% | -31.96% | -3.32% | 172.17% | $70.73 | $48.18 | 15.11% | 24.62% | 0.49 | 69,760 | -14.72% |
| TBLA | TABOOLACOM LTD | $3.34 | 9.15% | 10.23% | 31.50% | -15.44% | 3.09% | -26.43% | -15.23% | N/A | N/A | $4.55 | $2.50 | 26.59% | 33.60% | 1.33 | 4,183,643 | 0.94% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $5.50 | 14.11% | 22.22% | 14.58% | 15.55% | -5.66% | 127.27% | 97.84% | N/A | N/A | $6.19 | $2.32 | 11.15% | 137.07% | 1.26 | 1,483,313 | 373.52% |
| MRTN | MARTEN TRANSPORT LTD | $13.17 | 3.78% | 3.62% | 3.78% | -11.25% | -26.96% | -25.26% | -28.93% | -20.34% | 45.17% | $19.26 | $12.52 | 31.62% | 5.19% | 0.75 | 2,857,748 | 738.92% |
| FVRR | FIVERR INTERNATIONAL LTD | $29.52 | 1.34% | 13.02% | 28.40% | -8.04% | -0.51% | 45.28% | -31.14% | -39.52% | N/A | $36.11 | $20.78 | 18.25% | 42.09% | 1.68 | 1,208,640 | -25.29% |
| MRC | MRC GLOBAL INC | $12.35 | 7.67% | 5.65% | 30.55% | -2.91% | -9.46% | 5.38% | 10.86% | 154.12% | -23.34% | $15.41 | $9.23 | 19.86% | 33.74% | 1.26 | 1,009,506 | -39.57% |
| DAO | YOUDAO INC | $8.88 | 0.34% | 2.42% | 35.78% | -20.00% | 66.60% | 141.30% | 72.09% | -58.37% | N/A | $11.82 | $2.86 | 24.87% | 210.49% | 1.14 | 63,617 | 25.32% |
| TMC | TMC THE METALS CO INC | $3.04 | 4.47% | -1.94% | 87.65% | 63.44% | 210.84% | 108.93% | 130.30% | -69.45% | N/A | $3.80 | $0.72 | 20.00% | 321.64% | 1.12 | 3,909,337 | -37.68% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $4.88 | -0.61% | 7.25% | 43.11% | -4.50% | 3.83% | 364.76% | -26.62% | -56.35% | -83.65% | $7.19 | $1.00 | 32.13% | 388.00% | 1.85 | 4,801,340 | 23.15% |
| PEBO | PEOPLES BANCORP INC | $29.64 | 1.61% | 1.54% | 9.33% | -9.36% | -14.21% | -1.89% | 8.89% | 31.56% | 30.34% | $37.07 | $26.21 | 20.05% | 13.09% | 0.78 | 133,480 | -2.72% |
| TXG | 10X GENOMICS INC | $8.63 | 3.85% | 6.54% | 20.87% | -28.44% | -44.82% | -65.97% | -81.79% | -89.60% | N/A | $28.25 | $6.78 | 69.45% | 27.29% | 1.80 | 4,960,380 | 18.98% |
| CMPR | CIMPRESS PLC | $42.36 | 2.52% | 7.98% | 6.46% | -23.87% | -46.82% | -50.06% | -4.49% | -43.70% | -50.15% | $104.92 | $35.21 | 59.62% | 20.31% | 1.50 | 251,073 | -15.21% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $47.29 | 6.65% | 10.91% | 34.69% | -10.71% | 1.98% | -12.28% | -55.80% | -50.17% | -65.44% | $65.43 | $33.86 | 27.72% | 39.68% | 1.03 | 927,440 | 39.19% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $45.87 | -7.01% | -9.08% | 5.98% | -1.90% | 35.75% | 156.40% | 152.59% | 195.74% | 94.53% | $52.69 | $19.20 | 12.94% | 138.91% | 0.66 | 328,196 | 129.18% |
| BLFS | BIOLIFE SOLUTIONS INC | $22.36 | 4.78% | -9.11% | 8.33% | -13.70% | -14.43% | 24.64% | 105.14% | 64.29% | 985.44% | $29.55 | $17.70 | 24.32% | 26.33% | 1.74 | 659,003 | -13.82% |
| PGY | PAGAYA TECHNOLOGIES LTD | $13.87 | 23.29% | 22.10% | 56.19% | 6.61% | -5.13% | 32.10% | -88.25% | N/A | N/A | $19.20 | $8.20 | 27.76% | 69.15% | 1.57 | 5,793,282 | -4.13% |
| RES | RPC INC | $4.76 | 2.15% | -2.06% | 10.70% | -20.27% | -20.80% | -29.48% | -45.22% | 41.67% | -69.11% | $7.54 | $4.10 | 36.83% | 16.10% | 1.12 | 930,003 | -18.99% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.35 | 0.21% | -1.17% | 48.86% | 34.11% | 20.89% | 30.45% | -13.97% | -43.01% | -52.80% | $14.80 | $9.13 | 3.04% | 57.26% | 0.87 | 894,553 | 3.23% |
| NEO | NEOGENOMICS INC | $8.13 | 1.63% | 11.98% | -0.85% | -39.82% | -48.45% | -46.27% | -0.61% | -71.07% | 62.60% | $19.12 | $6.08 | 57.47% | 33.72% | 1.53 | 1,234,091 | -21.08% |
| HLIO | HELIOS TECHNOLOGIES INC | $31.34 | 7.51% | 14.01% | 21.47% | -26.15% | -40.64% | -35.22% | -53.37% | -9.81% | -14.74% | $57.29 | $24.76 | 45.30% | 26.58% | 1.18 | 490,019 | -39.41% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $12.78 | 3.99% | -6.99% | 15.97% | -28.92% | -49.31% | -14.23% | 33.82% | 44.41% | -96.89% | $27.20 | $9.90 | 53.01% | 29.09% | 0.60 | 1,045,452 | -1.88% |
| XPEL | XPEL INC | $37.62 | 5.67% | 29.59% | 52.18% | -9.50% | -15.16% | 16.51% | -10.85% | 191.63% | N/A | $48.58 | $24.25 | 22.56% | 55.13% | 1.32 | 314,378 | -49.27% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.17 | 1.28% | -4.80% | 11.23% | -40.41% | -70.05% | -76.33% | -75.75% | -91.22% | -71.75% | $13.20 | $2.70 | 75.98% | 17.41% | 1.43 | 19,974,636 | 141.93% |
| BBSI | BARRETT BUSINESS SERVICES INC | $40.42 | -0.86% | -0.88% | 6.23% | -5.69% | -2.30% | 30.44% | 111.51% | 242.11% | 248.24% | $44.97 | $30.68 | 10.12% | 31.75% | 0.76 | 241,893 | 29.23% |
| INR | INFINITY NATURAL RESOURCES INC | $17.03 | 5.25% | 8.20% | 12.93% | -21.70% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 25.96% | 24.85% | 1.18 | 520,702 | 78.74% |
| CIM | CHIMERA INVESTMENT CORP | $12.80 | 6.58% | 5.26% | 22.25% | -15.46% | -16.23% | 0.63% | -56.60% | -48.03% | -71.67% | $16.89 | $9.85 | 24.22% | 29.95% | 1.12 | 848,476 | 93.89% |
| OBK | ORIGIN BANCORP INC | $33.13 | 2.54% | 3.18% | 11.66% | -16.59% | -4.58% | -0.12% | -13.52% | 60.75% | N/A | $41.17 | $28.80 | 19.52% | 15.03% | 0.87 | 104,495 | 6.35% |
| UUUU | ENERGY FUELS INC | $4.76 | 0.21% | 4.62% | 38.37% | -6.11% | -24.56% | -18.21% | -18.77% | 172.00% | 0.42% | $7.47 | $3.20 | 36.28% | 48.75% | 1.74 | 9,198,305 | -12.82% |
| PPTA | PERPETUA RESOURCES CORP | $14.46 | -1.83% | -3.41% | 51.73% | 18.33% | 52.69% | 174.90% | 338.18% | 236.28% | 301.67% | $15.44 | $5.01 | 6.35% | 188.62% | 1.04 | 590,699 | -18.94% |
| UP | WHEELS UP EXPERIENCE INC | $1.47 | 25.64% | 32.43% | 83.06% | -2.65% | -26.87% | -34.08% | -94.35% | N/A | N/A | $4.59 | $0.74 | 67.97% | 100.00% | 1.61 | 1,638,659 | 159.65% |
| HLIT | HARMONIC INC | $9.08 | 2.14% | 0.67% | 10.06% | -18.35% | -24.65% | -17.15% | 3.18% | 57.23% | 32.75% | $15.46 | $7.91 | 41.27% | 14.79% | 1.10 | 680,651 | 4.99% |
| CLMT | CALUMET INC | $11.87 | 4.58% | 11.04% | 32.04% | -26.55% | -46.63% | -26.32% | -5.04% | 496.48% | -55.89% | $25.29 | $7.68 | 53.06% | 54.56% | 1.03 | 1,329,122 | 73.01% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.92 | -2.51% | -4.86% | 2.18% | -9.73% | -3.54% | 61.86% | 205.60% | 209.73% | N/A | $27.76 | $13.81 | 17.44% | 65.97% | 0.25 | 193,335 | -52.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.