| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLBD | BLUE BIRD CORP | $37.22 | 852,063 | 49.06% | 36.72 | 35.48 | 34.43 | 36.64 | 41.13 | 59.09 | 77.63 | 85.01 | 77.74 | 89.95 | 0.99 | 0.67 | 0.32 | 1.17 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.65 | 751,553 | -8.33% | 24.40 | 24.05 | 26.21 | 30.95 | 38.68 | 47.34 | 59.93 | 66.29 | 74.04 | 79.64 | -0.56 | -0.81 | 0.25 | 0.55 | ||
| GIII | G III APPAREL GROUP LTD | $26.75 | 360,838 | 9.20% | 25.56 | 25.04 | 25.80 | 28.59 | 28.94 | 59.99 | 81.39 | 76.07 | 96.14 | 92.02 | 0.03 | -0.23 | 0.26 | 1.37 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.94 | 918,615 | 14.64% | 12.97 | 12.56 | 12.94 | 12.73 | 12.71 | 54.23 | 67.73 | 69.19 | 53.78 | 57.58 | 0.06 | 0.02 | 0.05 | 0.84 | ||
| BFC | BANK FIRST CORP | $117.33 | 26,548 | 6.40% | 112.88 | 109.12 | 104.46 | 102.79 | 98.35 | 72.91 | 90.26 | 89.84 | 98.49 | 95.08 | 3.62 | 2.89 | 0.73 | 0.65 | ||
| MMI | MARCUS & MILLICHAP INC | $30.08 | 124,953 | -7.30% | 30.36 | 30.63 | 33.41 | 35.50 | 37.28 | 38.68 | 24.22 | 23.12 | 63.99 | 52.91 | -0.89 | -1.01 | 0.11 | 1.03 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.05 | 24,489 | 145.80% | 19.08 | 18.27 | 18.83 | 18.68 | 18.29 | 60.62 | 88.70 | 90.62 | 97.12 | 98.22 | 0.39 | 0.07 | 0.32 | 0.51 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.70 | 10,575,854 | 21.47% | 2.68 | 2.75 | 2.87 | 3.24 | 3.96 | 43.71 | 50.98 | 40.93 | 85.73 | 57.67 | -0.06 | -0.07 | 0.01 | 1.10 | ||
| INVA | INNOVIVA INC | $18.58 | 700,320 | 54.31% | 18.60 | 18.33 | 17.89 | 17.99 | 18.61 | 59.42 | 77.00 | 83.32 | 67.81 | 85.67 | 0.24 | 0.22 | 0.02 | 0.52 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.41 | 307,341 | 159.27% | 9.44 | 9.13 | 9.36 | 8.79 | 9.00 | 53.17 | 59.22 | 61.74 | 47.71 | 51.49 | 0.07 | 0.05 | 0.02 | 1.11 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.31 | 1,169,390 | 357.35% | 9.41 | 9.08 | 9.45 | 10.09 | 10.87 | 36.95 | 65.11 | 82.28 | 59.16 | 83.88 | -0.02 | -0.05 | 0.03 | 0.90 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.57 | 271,099 | 62.52% | 26.09 | 25.61 | 26.99 | 29.28 | 29.00 | 53.03 | 75.59 | 77.91 | 77.64 | 80.02 | -0.14 | -0.37 | 0.22 | 1.07 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.69 | 3,195,230 | -48.73% | 10.98 | 10.93 | 12.47 | 12.67 | 12.09 | 28.00 | 23.99 | 43.78 | 26.53 | 48.57 | -0.53 | -0.48 | -0.05 | 1.12 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.63 | 163,405 | 123.97% | 23.39 | 23.81 | N/A | N/A | N/A | 44.93 | 11.63 | 14.10 | 9.91 | 7.42 | N/A | N/A | N/A | 0.96 | ||
| CNNE | CANNAE HOLDINGS INC | $18.48 | 312,406 | -16.84% | 17.94 | 17.59 | 17.75 | 18.67 | 19.19 | 58.86 | 82.75 | 80.42 | 80.71 | 78.04 | 0.09 | -0.01 | 0.11 | 1.22 | ||
| IMKTA | INGLES MARKETS INC | $61.09 | 162,711 | 76.12% | 61.88 | 62.49 | 62.53 | 63.91 | 67.29 | 43.48 | 28.46 | 40.64 | 30.29 | 52.84 | -0.35 | -0.24 | -0.11 | 0.44 | ||
| FL | FOOT LOCKER INC | $12.22 | 3,295,531 | 0.66% | 12.30 | 11.97 | 14.17 | 17.31 | 21.71 | 45.69 | 41.74 | 47.11 | 59.12 | 63.23 | -0.52 | -0.70 | 0.18 | 1.20 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $166.49 | 41,966 | 11.12% | 157.70 | 154.23 | 165.62 | 186.17 | 202.36 | 58.91 | 91.87 | 90.56 | 100.00 | 100.00 | -0.94 | -3.22 | 2.28 | 1.41 | ||
| VECO | VEECO INSTRUMENTS INC | $19.90 | 1,200,300 | -23.61% | 19.19 | 18.85 | 19.98 | 23.05 | 27.57 | 54.38 | 69.37 | 71.55 | 80.06 | 81.51 | -0.18 | -0.40 | 0.22 | 1.42 | ||
| RDFN | REDFIN CORP | $9.06 | 10,416,948 | 70.16% | 9.26 | 8.92 | 9.18 | 8.69 | 9.31 | 48.34 | 55.89 | 62.14 | 52.69 | 61.42 | -0.02 | -0.03 | 0.02 | 2.00 | ||
| QUBT | QUANTUM COMPUTING INC | $8.44 | 25,230,817 | 522.72% | 7.29 | 6.92 | 6.85 | 9.23 | 5.50 | 61.87 | 70.96 | 69.42 | 69.66 | 67.11 | 0.14 | -0.02 | 0.15 | 1.65 | ||
| CIFR | CIPHER MINING INC | $3.12 | 19,029,657 | 6.33% | 3.05 | 2.78 | 2.92 | 4.20 | 4.49 | 56.04 | 76.96 | 76.13 | 82.41 | 80.99 | 0.06 | -0.01 | 0.07 | 2.09 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $78.05 | 47,876 | 13.35% | 77.19 | 76.91 | 77.10 | 78.42 | 80.74 | 54.07 | 64.66 | 59.17 | 80.95 | 84.27 | 0.09 | -0.06 | 0.15 | 0.39 | ||
| ADNT | ADIENT PLC | $13.77 | 1,745,380 | 17.84% | 12.79 | 12.08 | 13.07 | 15.17 | 18.32 | 61.71 | 83.03 | 84.59 | 83.95 | 85.74 | 0.06 | -0.17 | 0.23 | 1.68 | ||
| PCRX | PACIRA BIOSCIENCES INC | $24.91 | 771,402 | 6.17% | 26.10 | 25.54 | 24.62 | 23.72 | 20.07 | 46.49 | 27.58 | 39.41 | 0.50 | 10.62 | 0.26 | 0.43 | -0.17 | 0.71 | ||
| TV | GRUPO TELEVISA SAB | $1.81 | 2,008,425 | -23.90% | 1.83 | 1.82 | 1.81 | 1.85 | 2.01 | 49.96 | 34.21 | 26.09 | 31.87 | 20.49 | -0.00 | 0.01 | -0.01 | 1.21 | ||
| JBGS | JBG SMITH PROPERTIES | $15.61 | 1,324,570 | -7.21% | 14.81 | 14.88 | 15.14 | 15.22 | 16.17 | 58.05 | 89.41 | 82.87 | 99.72 | 94.84 | -0.02 | -0.13 | 0.12 | 0.92 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.15 | 251,581 | -3.82% | 11.98 | 11.73 | 12.37 | 13.09 | 13.37 | 52.66 | 78.58 | 75.45 | 87.76 | 84.13 | -0.07 | -0.16 | 0.09 | 0.85 | ||
| QCRH | QCR HOLDINGS INC | $67.38 | 88,317 | 3.17% | 65.55 | 65.55 | 69.20 | 74.39 | 76.69 | 51.82 | 36.59 | 33.56 | 79.22 | 75.44 | -0.85 | -1.29 | 0.44 | 0.91 | ||
| ETNB | 89BIO INC | $7.79 | 1,044,999 | -19.33% | 7.86 | 6.97 | 7.50 | 8.08 | 8.24 | 54.56 | 62.67 | 72.39 | 47.60 | 64.35 | 0.24 | 0.07 | 0.17 | 1.02 | ||
| XHR | XENIA HOTELS & RESORTS INC | $11.52 | 762,764 | -41.69% | 11.04 | 10.48 | 11.52 | 13.17 | 13.81 | 58.93 | 76.72 | 78.52 | 85.67 | 88.97 | 0.02 | -0.21 | 0.23 | 1.40 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $31.58 | 902,452 | -4.16% | 28.74 | 27.37 | 30.90 | 36.89 | 40.03 | 59.25 | 87.18 | 76.64 | 99.55 | 92.78 | -0.36 | -1.15 | 0.79 | 1.16 | ||
| MLKN | MILLERKNOLL INC | $16.74 | 420,544 | -13.47% | 16.40 | 16.23 | 18.07 | 20.28 | 23.19 | 48.24 | 63.03 | 62.20 | 74.03 | 73.26 | -0.47 | -0.64 | 0.17 | 1.25 | ||
| EVEX | EVE HOLDING INC | $3.81 | 103,495 | -17.74% | 3.66 | 3.65 | 3.59 | 4.21 | 3.69 | 54.51 | 50.27 | 43.72 | 45.67 | 34.74 | 0.02 | 0.00 | 0.01 | 0.66 | ||
| PLSE | PULSE BIOSCIENCES INC | $16.85 | 210,595 | 108.12% | 17.17 | 17.23 | 16.78 | 18.05 | 17.80 | 48.35 | 22.00 | 19.15 | 6.39 | 3.58 | 0.02 | 0.12 | -0.10 | 1.22 | ||
| YALA | YALLA GROUP LTD | $7.17 | 1,159,328 | -12.39% | 7.45 | 6.97 | 5.66 | 4.88 | 4.54 | 59.94 | 44.34 | 45.29 | 7.89 | 4.54 | 0.49 | 0.58 | -0.09 | 1.19 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.99 | 579,228 | -30.01% | 7.97 | 7.83 | 8.31 | 8.56 | 8.69 | 48.75 | 63.46 | 67.59 | 67.18 | 72.70 | -0.04 | -0.11 | 0.07 | 0.84 | ||
| AHCO | ADAPTHEALTH CORP | $8.38 | 2,039,757 | -26.83% | 8.49 | 8.24 | 9.46 | 9.66 | 10.06 | 44.83 | 67.56 | 77.25 | 80.91 | 88.92 | -0.24 | -0.35 | 0.10 | 1.02 | ||
| SA | SEABRIDGE GOLD INC | $12.29 | 611,837 | 14.63% | 12.36 | 12.37 | 11.71 | 11.91 | 14.22 | 52.05 | 59.51 | 54.54 | 51.58 | 50.17 | 0.20 | 0.21 | -0.01 | 0.83 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $9.48 | 1,949,200 | 13.82% | 9.10 | 8.87 | 9.90 | 11.56 | 12.30 | 54.16 | 60.23 | 56.25 | 76.05 | 77.30 | -0.16 | -0.29 | 0.13 | 1.48 | ||
| PRG | PROG HOLDINGS INC | $27.88 | 314,758 | -50.55% | 26.66 | 26.12 | 26.63 | 33.83 | 39.93 | 58.23 | 84.76 | 84.98 | 90.00 | 91.29 | -0.00 | -0.34 | 0.33 | 1.29 | ||
| VRNT | VERINT SYSTEMS INC | $18.03 | 409,787 | -5.11% | 17.84 | 17.06 | 18.94 | 22.54 | 24.87 | 52.02 | 69.04 | 68.13 | 75.14 | 73.06 | -0.22 | -0.48 | 0.25 | 1.10 | ||
| ARHS | ARHAUS INC | $7.93 | 2,496,121 | 51.28% | 8.13 | 8.00 | 8.52 | 9.84 | 10.56 | 45.50 | 60.23 | 61.37 | 77.90 | 84.15 | -0.14 | -0.22 | 0.08 | 1.43 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.34 | 366,394 | -20.46% | 10.07 | 9.83 | 10.50 | 10.99 | 11.43 | 54.64 | 90.94 | 78.31 | 100.00 | 86.94 | -0.07 | -0.17 | 0.10 | 0.56 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $8.11 | 915,029 | 2.84% | 8.16 | 7.95 | 8.06 | 8.19 | 7.67 | 52.49 | 64.70 | 71.45 | 62.44 | 74.43 | 0.06 | 0.03 | 0.03 | 1.06 | ||
| VTEX | VTEX | $6.07 | 1,396,521 | -30.79% | 5.51 | 5.24 | 4.97 | 5.57 | 6.19 | 72.83 | 89.14 | 86.83 | 98.79 | 92.64 | 0.20 | 0.11 | 0.09 | 1.48 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $29.50 | 232,270 | -35.18% | 27.89 | 27.13 | 25.82 | 25.89 | 26.00 | 70.15 | 88.67 | 83.66 | 98.72 | 93.89 | 0.88 | 0.63 | 0.25 | 1.15 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $7.88 | 1,574,001 | 85.51% | 7.16 | 6.77 | 7.34 | 7.58 | 8.70 | 66.57 | 86.23 | 88.32 | 92.02 | 94.08 | 0.07 | -0.08 | 0.15 | 0.90 | ||
| KALU | KAISER ALUMINUM CORP | $68.41 | 116,799 | -26.16% | 66.15 | 60.91 | 63.11 | 67.35 | 71.04 | 63.22 | 87.44 | 90.03 | 82.66 | 88.02 | 2.10 | 0.87 | 1.23 | 1.42 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.69 | 561,841 | 4.79% | 12.70 | 12.66 | 13.69 | 13.41 | 13.58 | 44.01 | 54.74 | 59.71 | 72.34 | 78.20 | -0.25 | -0.31 | 0.06 | 0.95 | ||
| FSLY | FASTLY INC | $7.62 | 10,085,418 | 45.53% | 6.03 | 5.73 | 6.22 | 7.89 | 7.59 | 74.15 | 89.39 | 84.08 | 98.28 | 95.77 | 0.05 | -0.16 | 0.21 | 1.88 | ||
| SAFE | SAFEHOLD INC | $15.38 | 479,776 | -27.26% | 15.60 | 15.31 | 17.06 | 17.34 | 20.38 | 44.29 | 59.57 | 62.82 | 70.12 | 71.76 | -0.33 | -0.46 | 0.13 | 1.12 | ||
| THS | TREEHOUSE FOODS INC | $21.99 | 941,916 | -38.34% | 22.68 | 22.57 | 25.72 | 29.75 | 34.19 | 38.53 | 35.59 | 53.14 | 33.95 | 54.69 | -0.91 | -1.07 | 0.15 | 0.36 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.66 | 860,824 | -34.52% | 20.38 | 19.19 | 15.68 | 13.66 | 12.93 | 88.37 | 94.39 | 92.83 | 79.65 | 65.40 | 2.00 | 1.53 | 0.47 | 0.81 | ||
| HPK | HIGHPEAK ENERGY INC | $8.71 | 401,468 | 60.31% | 8.48 | 8.76 | 10.59 | 12.41 | 13.57 | 43.42 | 23.13 | 16.01 | 55.01 | 36.05 | -0.70 | -0.76 | 0.07 | 0.91 | ||
| MDXG | MIMEDX GROUP INC | $7.42 | 1,857,596 | 37.32% | 6.78 | 6.76 | 7.38 | 8.08 | 7.52 | 59.64 | 81.99 | 63.98 | 92.87 | 78.18 | -0.13 | -0.22 | 0.09 | 1.22 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $36.87 | 93,158 | -14.17% | 35.11 | 33.83 | 36.65 | 40.11 | 46.57 | 59.40 | 82.31 | 83.01 | 89.42 | 90.68 | -0.03 | -0.66 | 0.63 | 1.03 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.74 | 157,146 | -30.03% | 14.11 | 13.94 | 13.46 | 14.20 | 13.29 | 60.81 | 67.76 | 49.15 | 64.83 | 37.47 | 0.26 | 0.20 | 0.05 | 0.88 | ||
| PL | PLANET LABS PBC | $3.61 | 3,280,077 | 41.47% | 3.44 | 3.31 | 3.64 | 4.24 | 3.41 | 54.46 | 87.89 | 85.52 | 95.94 | 95.37 | -0.04 | -0.11 | 0.07 | 1.70 | ||
| ARLO | ARLO TECHNOLOGIES INC | $10.64 | 1,358,522 | 127.06% | 10.17 | 9.67 | 10.25 | 10.95 | 11.50 | 62.91 | 85.17 | 87.61 | 98.90 | 96.64 | 0.15 | -0.02 | 0.17 | 1.66 | ||
| RLJ | RLJ LODGING TRUST | $7.18 | 3,565,425 | -43.46% | 7.08 | 6.97 | 7.86 | 8.87 | 9.15 | 47.62 | 49.28 | 48.49 | 72.96 | 68.74 | -0.18 | -0.27 | 0.09 | 1.34 | ||
| UNIT | UNITI GROUP INC | $4.43 | 1,887,466 | -39.70% | 4.77 | 4.67 | 4.89 | 5.24 | 5.19 | 40.11 | 22.58 | 43.68 | 4.93 | 34.98 | -0.07 | -0.05 | -0.02 | 1.18 | ||
| ALX | ALEXANDERS INC | $211.81 | 16,779 | 47.48% | 208.94 | 205.30 | 208.77 | 203.26 | 216.07 | 55.93 | 66.65 | 68.93 | 70.32 | 75.49 | 1.65 | 0.45 | 1.20 | 0.65 | ||
| INVX | INNOVEX INTERNATIONAL INC | $15.66 | 402,495 | -24.57% | 15.52 | 15.43 | 16.67 | 16.10 | 15.82 | 48.78 | 62.50 | 48.51 | 58.51 | 49.05 | -0.27 | -0.34 | 0.07 | 1.02 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $18.29 | 9,843,477 | 84.85% | 13.63 | 13.06 | 14.81 | 14.78 | 17.16 | 69.04 | 82.99 | 71.66 | 100.00 | 97.47 | 0.13 | -0.48 | 0.62 | 1.69 | ||
| NVAX | NOVAVAX INC | $6.66 | 36,718,496 | 713.09% | 6.42 | 6.37 | 6.98 | 7.79 | 9.53 | 51.25 | 20.74 | 19.02 | 23.55 | 18.93 | -0.15 | -0.17 | 0.02 | 1.52 | ||
| USPH | U S PHYSICAL THERAPY INC | $70.91 | 178,737 | 52.65% | 71.38 | 70.00 | 73.07 | 81.11 | 84.46 | 48.17 | 64.18 | 72.38 | 76.97 | 85.61 | -0.30 | -0.81 | 0.51 | 0.91 | ||
| MSEX | MIDDLESEX WATER CO | $60.04 | 69,760 | -14.72% | 61.36 | 61.92 | 61.37 | 56.62 | 60.33 | 43.47 | 49.88 | 48.44 | 25.81 | 20.34 | -0.17 | 0.22 | -0.38 | 0.49 | ||
| TBLA | TABOOLACOM LTD | $3.34 | 4,183,643 | 0.94% | 3.07 | 2.93 | 2.91 | 3.33 | 3.36 | 70.54 | 72.68 | 77.63 | 89.50 | 92.03 | 0.07 | 0.02 | 0.05 | 1.33 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $5.50 | 1,483,313 | 373.52% | 4.75 | 4.64 | 4.77 | 4.73 | 4.92 | 66.74 | 78.23 | 80.38 | 96.26 | 93.27 | 0.03 | -0.05 | 0.09 | 1.26 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.17 | 2,857,748 | 738.92% | 12.89 | 13.07 | 13.54 | 14.57 | 15.85 | 49.81 | 25.62 | 25.53 | 52.57 | 55.04 | -0.20 | -0.23 | 0.03 | 0.75 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $29.52 | 1,208,640 | -25.29% | 26.99 | 26.02 | 25.51 | 28.58 | 27.47 | 67.75 | 89.05 | 83.70 | 93.93 | 82.87 | 0.74 | 0.32 | 0.42 | 1.68 | ||
| MRC | MRC GLOBAL INC | $12.35 | 1,009,506 | -39.57% | 11.88 | 11.25 | 11.36 | 12.40 | 12.69 | 61.33 | 82.97 | 86.93 | 69.45 | 81.56 | 0.24 | 0.11 | 0.13 | 1.26 | ||
| DAO | YOUDAO INC | $8.88 | 63,617 | 25.32% | 8.78 | 8.22 | 8.15 | 8.05 | 6.23 | 60.78 | 83.00 | 82.61 | 80.15 | 84.27 | 0.29 | 0.21 | 0.08 | 1.14 | ||
| TMC | TMC THE METALS CO INC | $3.04 | 3,909,337 | -37.68% | 3.10 | 2.87 | 2.21 | 1.82 | 1.41 | 57.10 | 50.21 | 52.07 | 8.34 | 10.07 | 0.27 | 0.30 | -0.03 | 1.12 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $4.88 | 4,801,340 | 23.15% | 4.42 | 3.93 | 4.69 | 5.00 | 4.92 | 61.05 | 94.05 | 95.33 | 99.29 | 99.63 | 0.10 | -0.10 | 0.20 | 1.85 | ||
| PEBO | PEOPLES BANCORP INC | $29.64 | 133,480 | -2.72% | 29.26 | 28.47 | 29.22 | 30.77 | 31.33 | 57.20 | 81.19 | 81.38 | 73.01 | 74.27 | 0.14 | -0.05 | 0.19 | 0.78 | ||
| TXG | 10X GENOMICS INC | $8.63 | 4,960,380 | 18.98% | 8.36 | 8.16 | 9.14 | 11.63 | 15.19 | 51.19 | 72.43 | 75.53 | 77.09 | 79.75 | -0.18 | -0.32 | 0.14 | 1.80 | ||
| CMPR | CIMPRESS PLC | $42.36 | 251,073 | -15.21% | 41.21 | 41.84 | 43.36 | 54.96 | 69.21 | 49.66 | 72.16 | 63.43 | 75.79 | 54.67 | -0.98 | -1.15 | 0.18 | 1.50 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $47.29 | 927,440 | 39.19% | 43.36 | 43.15 | 41.66 | 48.45 | 46.62 | 66.24 | 66.06 | 52.07 | 75.52 | 52.69 | 0.71 | 0.35 | 0.37 | 1.03 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $45.87 | 328,196 | 129.18% | 49.22 | 48.19 | 43.03 | 42.93 | 36.31 | 46.16 | 37.27 | 50.92 | 3.67 | 23.44 | 1.56 | 1.95 | -0.40 | 0.66 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $22.36 | 659,003 | -13.82% | 23.80 | 23.09 | 24.00 | 25.42 | 24.95 | 45.11 | 21.59 | 39.43 | 13.33 | 32.81 | -0.23 | -0.12 | -0.11 | 1.74 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $13.87 | 5,793,282 | -4.13% | 11.61 | 10.63 | 10.78 | 10.70 | 11.29 | 69.13 | 78.35 | 80.46 | 84.98 | 85.92 | 0.48 | 0.17 | 0.31 | 1.57 | ||
| RES | RPC INC | $4.76 | 930,003 | -18.99% | 4.87 | 4.87 | 5.12 | 5.65 | 5.99 | 44.22 | 10.75 | 16.89 | 20.48 | 33.89 | -0.10 | -0.11 | 0.00 | 1.12 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.35 | 894,553 | 3.23% | 14.26 | 12.26 | 11.18 | 11.26 | 11.19 | 76.30 | 92.13 | 93.89 | 84.84 | 88.49 | 1.14 | 0.94 | 0.20 | 0.87 | ||
| NEO | NEOGENOMICS INC | $8.13 | 1,234,091 | -21.08% | 7.98 | 8.79 | 9.29 | 12.09 | 13.84 | 43.99 | 41.99 | 39.78 | 51.30 | 47.72 | -0.54 | -0.49 | -0.05 | 1.53 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $31.34 | 490,019 | -39.41% | 28.23 | 27.45 | 31.37 | 37.82 | 42.32 | 60.72 | 76.89 | 73.26 | 90.01 | 87.23 | -0.55 | -1.24 | 0.69 | 1.18 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $12.78 | 1,045,452 | -1.88% | 13.13 | 13.03 | 13.95 | 16.19 | 18.01 | 45.26 | 18.51 | 23.83 | 24.41 | 26.80 | -0.29 | -0.29 | -0.00 | 0.60 | ||
| XPEL | XPEL INC | $37.62 | 314,378 | -49.27% | 30.67 | 28.45 | 29.72 | 35.51 | 38.97 | 77.29 | 84.30 | 80.36 | 100.00 | 96.08 | 1.19 | -0.14 | 1.34 | 1.32 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.17 | 19,974,636 | 141.93% | 3.40 | 3.30 | 3.49 | 4.95 | 7.38 | 43.39 | 26.20 | 42.40 | 17.93 | 36.69 | -0.08 | -0.09 | 0.01 | 1.43 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.42 | 241,893 | 29.23% | 40.97 | 40.53 | 40.36 | 41.54 | 39.67 | 47.99 | 53.45 | 68.73 | 50.42 | 70.09 | 0.18 | 0.12 | 0.06 | 0.76 | ||
| INR | INFINITY NATURAL RESOURCES INC | $17.03 | 520,702 | 78.74% | 16.13 | 15.80 | 16.59 | N/A | N/A | 56.15 | 81.43 | 76.62 | 94.24 | 88.03 | -0.14 | -0.36 | 0.22 | 1.18 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.80 | 848,476 | 93.89% | 12.22 | 11.72 | 12.60 | 13.48 | 14.33 | 60.05 | 70.93 | 73.34 | 79.48 | 79.95 | -0.00 | -0.16 | 0.16 | 1.12 | ||
| OBK | ORIGIN BANCORP INC | $33.13 | 104,495 | 6.35% | 32.26 | 31.36 | 33.58 | 35.01 | 33.93 | 56.86 | 72.97 | 71.57 | 83.95 | 84.24 | -0.13 | -0.49 | 0.36 | 0.87 | ||
| UUUU | ENERGY FUELS INC | $4.76 | 9,198,305 | -12.82% | 4.59 | 4.49 | 4.19 | 4.74 | 5.20 | 59.06 | 54.89 | 51.11 | 39.23 | 24.19 | 0.14 | 0.12 | 0.03 | 1.74 | ||
| PPTA | PERPETUA RESOURCES CORP | $14.46 | 590,699 | -18.94% | 14.62 | 13.86 | 11.53 | 11.43 | 10.18 | 61.94 | 74.64 | 78.96 | 22.41 | 36.50 | 0.96 | 0.98 | -0.03 | 1.04 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.47 | 1,638,659 | 159.65% | 1.09 | 0.95 | 1.01 | 1.32 | 1.73 | 72.21 | 82.39 | 76.17 | 87.09 | 81.56 | 0.07 | 0.01 | 0.06 | 1.61 | ||
| HLIT | HARMONIC INC | $9.08 | 680,651 | 4.99% | 9.08 | 8.97 | 9.54 | 10.75 | 12.05 | 48.32 | 47.66 | 45.81 | 55.47 | 51.72 | -0.13 | -0.18 | 0.05 | 1.10 | ||
| CLMT | CALUMET INC | $11.87 | 1,329,122 | 73.01% | 11.05 | 10.33 | 11.48 | 14.98 | 16.80 | 58.20 | 93.73 | 93.30 | 98.69 | 96.88 | -0.02 | -0.31 | 0.29 | 1.03 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.92 | 193,335 | -52.34% | 24.57 | 24.52 | 24.98 | 24.91 | 22.47 | 39.68 | 29.13 | 57.61 | 26.75 | 60.08 | -0.17 | -0.11 | -0.06 | 0.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.