| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPU | CENTRAL PUERTO SA | $8.98 | 301,000 | -46.44% | 9.89 | 10.57 | 11.39 | 11.72 | 12.46 | 31.27 | 11.69 | 10.15 | 13.86 | 22.29 | -0.73 | -0.53 | -0.20 | 0.96 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.68 | 453,000 | 12.69% | 19.11 | 18.90 | 18.36 | 17.97 | 17.92 | 48.33 | 38.93 | 61.45 | 0.00 | 23.10 | 0.19 | 0.25 | -0.06 | 0.80 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.46 | 892,000 | -22.57% | 11.43 | 10.85 | 10.54 | 9.97 | 11.14 | 62.80 | 70.52 | 77.28 | 63.05 | 75.63 | 0.39 | 0.32 | 0.07 | 1.48 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.59 | 1,372,000 | -2.14% | 13.69 | 13.75 | 13.36 | 13.10 | 12.88 | 50.81 | 37.31 | 46.10 | 6.37 | 18.82 | 0.10 | 0.14 | -0.04 | 0.79 | ||
| DCO | DUCOMMUN INC | $91.19 | 152,000 | 78.82% | 90.98 | 91.13 | 89.49 | 79.22 | 70.88 | 52.38 | 39.12 | 40.74 | 28.52 | 30.80 | 0.42 | 0.74 | -0.32 | 0.97 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.73 | 1,782,000 | 52.05% | 16.24 | 15.84 | 12.47 | 11.69 | 12.83 | 59.42 | 36.21 | 53.83 | 0.00 | 11.31 | 1.03 | 1.25 | -0.21 | 1.06 | ||
| TWFG | TWFG INC | $24.10 | 111,000 | 72.09% | 26.24 | 27.29 | 29.78 | 31.88 | 31.23 | 30.56 | 8.39 | 10.12 | 7.28 | 8.24 | -1.25 | -1.08 | -0.17 | 0.60 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.91 | 7,500 | 29.31% | 103.11 | 103.05 | 101.54 | 99.48 | 101.92 | 51.57 | 40.77 | 36.93 | 21.03 | 19.94 | 0.19 | 0.48 | -0.29 | 0.55 | ||
| USAR | USA RARE EARTH INC | $13.87 | 3,221,000 | -7.20% | 14.32 | 15.13 | 13.77 | 12.35 | 11.85 | 46.15 | 13.97 | 13.08 | 17.95 | 12.58 | -0.12 | 0.17 | -0.29 | -0.08 | ||
| LEG | LEGGETT & PLATT INC | $9.98 | 2,579,000 | 32.46% | 9.75 | 9.60 | 9.61 | 9.28 | 9.49 | 56.63 | 70.90 | 76.62 | 68.18 | 80.85 | 0.14 | 0.09 | 0.06 | 0.96 | ||
| BASE | COUCHBASE INC | $24.42 | 979,000 | 242.31% | 24.42 | 24.39 | 24.34 | 21.64 | 19.12 | 66.57 | 61.51 | 68.25 | 66.05 | 84.94 | 0.10 | 0.13 | -0.03 | 1.69 | ||
| LPG | DORIAN LPG LTD | $31.59 | 417,000 | 1.71% | 31.37 | 31.12 | 29.56 | 26.14 | 24.57 | 58.12 | 68.71 | 60.68 | 45.44 | 39.17 | 0.55 | 0.67 | -0.12 | 0.71 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.60 | 339,000 | 38.93% | 10.27 | 10.26 | 10.10 | 9.60 | 10.06 | 38.55 | 19.16 | 26.62 | 2.25 | 3.83 | -0.01 | 0.09 | -0.10 | 0.91 | ||
| FUBO | FUBOTV INC | $3.93 | 12,794,000 | -0.61% | 3.78 | 3.67 | 3.64 | 3.41 | 3.18 | 57.87 | 84.12 | 89.97 | 86.27 | 94.19 | 0.10 | 0.05 | 0.06 | 2.17 | ||
| GOGO | GOGO INC | $10.17 | 1,490,000 | -12.51% | 10.77 | 11.30 | 13.68 | 12.25 | 10.02 | 26.45 | 6.01 | 8.20 | 6.74 | 9.87 | -0.88 | -0.88 | 0.01 | 1.12 | ||
| PENG | PENGUIN SOLUTIONS INC | $25.64 | 2,235,000 | 174.23% | 24.51 | 24.31 | 23.84 | 21.17 | 20.14 | 63.53 | 76.22 | 78.17 | 81.65 | 79.17 | 0.37 | 0.30 | 0.07 | 1.73 | ||
| AZTA | AZENTA INC | $29.28 | 501,000 | 40.73% | 29.82 | 30.22 | 31.29 | 29.62 | 36.98 | 43.99 | 25.36 | 32.68 | 8.58 | 20.41 | -0.39 | -0.34 | -0.05 | 1.54 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.56 | 153,000 | -23.50% | 30.66 | 29.98 | 28.95 | 27.63 | 29.19 | 58.87 | 77.92 | 82.11 | 56.92 | 67.63 | 0.63 | 0.63 | -0.00 | 1.05 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $28.40 | 310,000 | -18.21% | 29.72 | 29.89 | 25.41 | 25.07 | 29.53 | 51.20 | 20.01 | 22.73 | 0.87 | 2.02 | 1.01 | 1.43 | -0.42 | 0.57 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $193.61 | 58,500 | 26.62% | 197.14 | 196.32 | 197.82 | 183.25 | 191.45 | 47.04 | 45.93 | 47.55 | 39.28 | 41.26 | 0.15 | 0.57 | -0.42 | 1.39 | ||
| PX | P10 INC | $12.16 | 288,000 | -52.32% | 12.22 | 12.38 | 11.95 | 11.34 | 11.99 | 49.34 | 30.84 | 29.57 | 21.41 | 18.64 | 0.03 | 0.11 | -0.08 | 0.96 | ||
| SDGR | SCHRODINGER INC | $18.15 | 1,368,000 | 25.74% | 19.26 | 19.46 | 20.33 | 21.80 | 21.83 | 35.58 | 29.16 | 33.75 | 36.82 | 34.71 | -0.37 | -0.35 | -0.02 | 1.69 | ||
| TDUP | THREDUP INC | $10.80 | 1,423,000 | -29.10% | 11.06 | 11.03 | 9.30 | 7.94 | 5.05 | 53.61 | 36.06 | 49.21 | 4.59 | 16.62 | 0.45 | 0.61 | -0.15 | 1.63 | ||
| BY | BYLINE BANCORP INC | $28.81 | 125,000 | -26.04% | 29.02 | 28.48 | 27.74 | 26.86 | 27.61 | 56.85 | 81.27 | 83.57 | 32.57 | 48.04 | 0.52 | 0.52 | -0.00 | 0.88 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.31 | 456,000 | 10.68% | 11.40 | 11.34 | 11.46 | 11.30 | 11.84 | 46.45 | 56.14 | 71.02 | 46.23 | 66.62 | 0.00 | -0.01 | 0.01 | 0.58 | ||
| CRCT | CRICUT INC | $6.24 | 682,000 | -16.22% | 5.92 | 5.82 | 5.66 | 5.79 | 5.65 | 66.60 | 98.40 | 89.13 | 100.00 | 86.51 | 0.14 | 0.09 | 0.05 | 0.93 | ||
| TDOC | TELADOC HEALTH INC | $7.49 | 4,746,000 | 31.98% | 7.73 | 7.60 | 7.75 | 7.48 | 8.66 | 46.82 | 70.83 | 77.70 | 59.00 | 69.98 | 0.05 | 0.04 | 0.02 | 1.67 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.66 | 2,276,000 | 31.94% | 11.11 | 11.30 | 12.52 | 12.97 | 16.77 | 34.61 | 8.91 | 10.39 | 12.45 | 14.03 | -0.48 | -0.45 | -0.03 | 1.19 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.00 | 65,400 | 31.59% | 2.06 | 2.07 | 2.12 | 2.07 | 2.41 | 43.89 | 18.52 | 17.55 | 28.69 | 20.94 | -0.03 | -0.02 | -0.01 | 0.28 | ||
| QCRH | QCR HOLDINGS INC | $77.63 | 62,500 | -11.97% | 78.47 | 77.60 | 74.66 | 70.83 | 74.51 | 55.36 | 51.08 | 56.44 | 6.07 | 9.55 | 1.33 | 1.54 | -0.22 | 0.85 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.85 | 926,000 | -40.68% | 14.31 | 14.49 | 15.24 | 15.34 | 15.08 | 33.24 | 25.37 | 22.70 | 16.19 | 28.03 | -0.36 | -0.32 | -0.04 | 1.11 | ||
| BAK | BRASKEM SA | $3.29 | 860,000 | 83.76% | 3.43 | 3.22 | 3.24 | 3.46 | 3.82 | 50.38 | 73.58 | 81.26 | 60.06 | 79.17 | 0.07 | 0.05 | 0.02 | 1.00 | ||
| NNE | NANO NUCLEAR ENERGY INC | $31.44 | 2,385,000 | 55.37% | 32.33 | 32.23 | 34.40 | 31.50 | 29.97 | 44.58 | 57.63 | 55.57 | 63.77 | 61.11 | -0.75 | -0.81 | 0.06 | 2.32 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.68 | 815,000 | -17.01% | 7.71 | 7.58 | 7.64 | 7.70 | 8.49 | 52.10 | 53.66 | 66.62 | 47.53 | 66.98 | 0.06 | 0.03 | 0.03 | 1.02 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $53.81 | 317,000 | 11.23% | 55.70 | 56.14 | 56.14 | 57.45 | 68.62 | 43.29 | 26.60 | 39.79 | 32.43 | 51.85 | -0.23 | -0.08 | -0.15 | 0.97 | ||
| RZLV | REZOLVE AI PLC | $6.25 | 28,765,000 | -0.71% | 4.33 | 3.71 | 3.19 | 2.66 | 2.49 | 87.60 | 96.88 | 91.40 | 100.00 | 98.34 | 0.62 | 0.35 | 0.27 | 0.31 | ||
| PLAB | PHOTRONICS INC | $22.01 | 596,000 | 17.09% | 22.59 | 21.99 | 20.74 | 19.78 | 21.17 | 53.20 | 41.21 | 44.36 | 13.91 | 20.58 | 0.52 | 0.60 | -0.08 | 1.63 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.71 | 3,577,000 | 290.93% | 5.99 | 5.97 | 5.75 | 5.10 | 4.96 | 44.66 | 37.39 | 56.05 | 9.52 | 26.58 | 0.03 | 0.09 | -0.06 | 1.25 | ||
| NVAX | NOVAVAX INC | $7.96 | 2,988,000 | -34.08% | 7.69 | 8.16 | 7.59 | 7.16 | 7.64 | 52.15 | 43.94 | 29.11 | 58.86 | 37.88 | 0.01 | 0.05 | -0.04 | 1.75 | ||
| NAVI | NAVIENT CORP | $13.00 | 1,084,000 | 93.92% | 13.59 | 13.39 | 13.72 | 13.45 | 13.56 | 39.97 | 51.42 | 70.32 | 29.82 | 59.00 | 0.02 | 0.03 | -0.00 | 1.17 | ||
| IMKTA | INGLES MARKETS INC | $67.95 | 100,000 | -25.93% | 68.96 | 67.34 | 65.93 | 63.91 | 64.62 | 54.43 | 69.03 | 80.23 | 35.06 | 64.32 | 1.32 | 1.23 | 0.09 | 0.45 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.79 | 2,840,000 | 13.37% | 2.89 | 2.87 | 3.07 | 3.25 | 3.76 | 34.83 | 31.75 | 44.44 | 33.85 | 46.40 | -0.05 | -0.06 | 0.01 | 0.73 | ||
| JAMF | JAMF HOLDING CORP | $9.78 | 2,164,000 | 33.91% | 9.30 | 8.93 | 8.51 | 9.56 | 11.83 | 68.45 | 96.75 | 90.10 | 100.00 | 84.36 | 0.32 | 0.22 | 0.10 | 1.36 | ||
| VZLA | VIZSLA SILVER CORP | $3.75 | 1,527,000 | -38.00% | 3.68 | 3.55 | 3.32 | 3.03 | 2.52 | 61.57 | 70.56 | 69.34 | 44.42 | 53.57 | 0.13 | 0.12 | 0.01 | 1.08 | ||
| VMEO | VIMEO INC | $7.74 | 56,858,000 | 2,551.96% | 4.69 | 4.38 | 4.14 | 4.35 | 5.24 | 91.74 | 98.24 | 95.45 | 100.00 | 100.00 | 0.40 | 0.14 | 0.26 | 1.60 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.37 | 16,800 | -65.71% | 21.38 | 21.41 | 22.70 | 21.98 | 20.32 | 45.69 | 69.88 | 70.77 | 71.00 | 81.43 | -0.31 | -0.39 | 0.09 | 0.45 | ||
| CDRE | CADRE HOLDINGS INC | $31.50 | 159,000 | 33.61% | 31.26 | 30.55 | 31.58 | 32.25 | 33.02 | 52.52 | 70.55 | 77.99 | 78.10 | 87.72 | 0.06 | -0.16 | 0.22 | 0.82 | ||
| DOLE | DOLE PLC | $13.46 | 1,412,000 | -27.96% | 14.10 | 14.24 | 14.18 | 14.20 | 14.11 | 39.63 | 24.53 | 23.83 | 14.07 | 11.56 | -0.15 | -0.02 | -0.13 | 0.54 | ||
| UMH | UMH PROPERTIES INC | $15.05 | 750,000 | 32.74% | 15.30 | 15.59 | 16.30 | 16.67 | 17.53 | 33.02 | 17.51 | 17.92 | 22.97 | 26.34 | -0.35 | -0.32 | -0.02 | 0.73 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.28 | 3,603,000 | 15.08% | 4.19 | 4.30 | 4.33 | 3.44 | 3.12 | 50.77 | 52.69 | 45.06 | 76.73 | 60.26 | -0.03 | -0.02 | -0.01 | 1.26 | ||
| GRAL | GRAIL INC | $35.42 | 870,000 | 64.77% | 34.62 | 33.78 | 36.34 | 37.70 | 32.27 | 51.93 | 72.25 | 81.48 | 80.75 | 92.21 | 0.18 | -0.49 | 0.66 | 2.13 | ||
| PHVS | PHARVARIS NV | $23.25 | 61,500 | -73.03% | 22.67 | 22.80 | 21.59 | 19.18 | 18.23 | 54.92 | 46.04 | 38.80 | 36.28 | 31.84 | 0.45 | 0.50 | -0.05 | 0.47 | ||
| CRAI | CRA INTERNATIONAL INC | $193.25 | 47,000 | -53.00% | 195.18 | 192.92 | 188.13 | 184.67 | 184.69 | 52.59 | 51.52 | 55.77 | 13.06 | 20.03 | 2.42 | 2.72 | -0.30 | 0.80 | ||
| DGII | DIGI INTERNATIONAL INC | $34.15 | 146,000 | 6.57% | 34.35 | 34.00 | 33.69 | 32.73 | 31.68 | 51.86 | 65.76 | 70.14 | 59.80 | 63.24 | 0.30 | 0.27 | 0.03 | 1.28 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.70 | 470,000 | 20.51% | 22.87 | 22.72 | 22.81 | 21.78 | 21.99 | 48.74 | 77.08 | 85.69 | 69.01 | 84.46 | 0.07 | 0.06 | 0.01 | 0.69 | ||
| EFXT | ENERFLEX LTD | $10.30 | 303,000 | -32.96% | 10.12 | 9.89 | 8.85 | 8.03 | 8.41 | 69.53 | 77.33 | 73.08 | 27.56 | 24.18 | 0.40 | 0.43 | -0.03 | 1.14 | ||
| BFC | BANK FIRST CORP | $128.36 | 74,000 | 24.37% | 129.15 | 126.90 | 124.11 | 119.04 | 110.51 | 56.23 | 70.00 | 72.98 | 40.62 | 48.21 | 1.94 | 1.99 | -0.05 | 0.59 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.81 | 1,725,000 | -21.38% | 7.85 | 7.70 | 6.31 | 5.46 | 4.68 | 67.90 | 55.98 | 64.39 | 5.44 | 2.43 | 0.43 | 0.53 | -0.10 | 1.21 | ||
| MOMO | HELLO GROUP INC | $7.57 | 2,041,000 | -28.36% | 8.16 | 8.15 | 8.36 | 7.56 | 7.28 | 33.42 | 42.31 | 61.07 | 6.63 | 39.96 | -0.07 | -0.02 | -0.05 | 1.03 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $26.49 | 370,000 | 40.15% | 25.72 | 25.44 | 23.27 | 22.96 | 24.41 | 65.97 | 89.83 | 90.99 | 72.60 | 72.68 | 0.89 | 0.86 | 0.03 | 1.80 | ||
| ATEN | A10 NETWORKS INC | $17.42 | 620,000 | 20.16% | 17.55 | 17.41 | 18.11 | 17.76 | 18.11 | 46.43 | 51.32 | 61.38 | 58.30 | 67.66 | -0.12 | -0.17 | 0.05 | 1.04 | ||
| MMI | MARCUS & MILLICHAP INC | $32.19 | 68,000 | -36.45% | 32.51 | 31.94 | 31.51 | 30.77 | 33.94 | 52.82 | 63.96 | 73.99 | 52.73 | 72.07 | 0.41 | 0.39 | 0.03 | 1.02 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.26 | 0 | N/A | 19.24 | 19.58 | 19.60 | 20.12 | 22.01 | 45.53 | 19.13 | 14.65 | 34.39 | 25.73 | -0.16 | -0.10 | -0.06 | 0.36 | ||
| INVA | INNOVIVA INC | $19.87 | 577,000 | -0.17% | 20.40 | 20.37 | 19.60 | 19.59 | 18.83 | 46.88 | 37.50 | 51.76 | 14.77 | 29.97 | 0.20 | 0.26 | -0.05 | 0.46 | ||
| CNOB | CONNECTONE BANCORP INC | $24.90 | 220,000 | -32.93% | 25.44 | 24.99 | 24.48 | 23.74 | 24.10 | 51.24 | 62.81 | 74.29 | 29.53 | 50.09 | 0.37 | 0.40 | -0.03 | 0.97 | ||
| RPD | RAPID7 INC | $19.47 | 983,000 | 50.08% | 20.35 | 20.55 | 21.53 | 22.56 | 28.72 | 40.39 | 33.70 | 36.03 | 53.40 | 56.87 | -0.34 | -0.35 | 0.02 | 1.37 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.19 | 11,214,000 | 14.83% | 8.79 | 8.51 | 7.46 | 6.97 | 6.53 | 50.66 | 15.05 | 31.56 | 3.90 | 7.39 | 0.39 | 0.52 | -0.13 | 1.54 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.04 | 111,000 | 5.71% | 49.69 | 49.59 | 49.59 | 48.99 | 50.27 | 46.78 | 25.75 | 35.77 | 9.35 | 17.18 | 0.08 | 0.17 | -0.09 | 0.66 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.49 | 958,000 | -52.36% | 4.30 | 4.07 | 3.93 | 3.43 | 3.40 | 70.85 | 97.14 | 96.96 | 95.61 | 97.18 | 0.19 | 0.13 | 0.06 | 1.28 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $24.31 | 566,000 | 10.55% | 23.89 | 23.45 | 23.24 | 20.97 | 21.64 | 56.92 | 65.35 | 75.60 | 62.53 | 76.88 | 0.55 | 0.41 | 0.14 | 1.29 | ||
| RCUS | ARCUS BIOSCIENCES INC | $11.72 | 888,000 | 59.43% | 11.24 | 10.75 | 9.85 | 9.31 | 10.82 | 64.20 | 68.07 | 75.59 | 32.92 | 53.04 | 0.54 | 0.46 | 0.08 | 1.53 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.37 | 478,000 | 73.19% | 20.67 | 20.27 | 20.05 | 19.83 | 21.64 | 52.05 | 56.87 | 70.40 | 23.34 | 43.27 | 0.22 | 0.23 | -0.01 | 0.89 | ||
| ETNB | 89BIO INC | $8.52 | 1,905,000 | 125.98% | 8.94 | 9.08 | 9.57 | 9.21 | 8.73 | 39.20 | 12.73 | 16.76 | 10.61 | 16.54 | -0.22 | -0.17 | -0.05 | 1.01 | ||
| STOK | STOKE THERAPEUTICS INC | $22.66 | 1,069,000 | 48.27% | 20.52 | 19.57 | 15.40 | 12.79 | 11.26 | 85.13 | 93.63 | 90.82 | 79.24 | 59.86 | 1.90 | 1.76 | 0.14 | 1.40 | ||
| AHCO | ADAPTHEALTH CORP | $9.16 | 615,000 | -28.57% | 9.27 | 9.35 | 9.33 | 9.01 | 9.46 | 46.64 | 32.00 | 39.56 | 39.09 | 56.19 | -0.02 | -0.00 | -0.02 | 1.08 | ||
| MRC | MRC GLOBAL INC | $14.55 | 296,000 | -43.73% | 14.93 | 14.59 | 14.16 | 13.31 | 13.03 | 50.37 | 50.50 | 62.97 | 10.99 | 31.65 | 0.20 | 0.25 | -0.05 | 1.16 | ||
| GHLD | GUILD HOLDINGS CO | $19.87 | 53,000 | 94.85% | 19.90 | 19.92 | 19.89 | 17.20 | 15.23 | 53.12 | 49.59 | 48.30 | 53.10 | 51.35 | 0.06 | 0.10 | -0.03 | 0.26 | ||
| FLNC | FLUENCE ENERGY INC | $6.76 | 5,593,000 | 31.63% | 7.12 | 7.35 | 8.07 | 6.48 | 8.85 | 41.91 | 16.14 | 24.92 | 47.62 | 59.76 | -0.29 | -0.24 | -0.05 | 2.08 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.36 | 68,000 | -11.11% | 6.84 | 6.82 | 6.59 | N/A | N/A | 44.78 | 20.66 | 28.98 | 23.00 | 26.45 | -0.02 | 0.06 | -0.07 | -0.87 | ||
| USPH | U S PHYSICAL THERAPY INC | $81.02 | 130,000 | -5.80% | 83.96 | 84.72 | 79.89 | 77.36 | 81.27 | 44.80 | 27.40 | 40.95 | 15.19 | 30.13 | 0.99 | 1.54 | -0.55 | 0.88 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.89 | 651,000 | 18.58% | 8.74 | 8.48 | 7.86 | 7.19 | 8.28 | 67.21 | 83.17 | 82.27 | 58.78 | 59.30 | 0.31 | 0.31 | 0.00 | 0.99 | ||
| VRNT | VERINT SYSTEMS INC | $20.33 | 1,347,000 | -34.74% | 20.37 | 20.05 | 20.67 | 19.23 | 21.58 | 50.67 | 89.51 | 89.97 | 88.98 | 91.09 | 0.00 | -0.04 | 0.04 | 1.12 | ||
| BBT | BEACON FINANCIAL CORP | $26.39 | 977,000 | -62.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.95 | ||
| TRML | TOURMALINE BIO INC | $47.60 | 3,048,000 | -86.51% | 29.59 | 26.13 | 22.13 | 19.51 | 18.58 | 94.39 | 98.64 | 92.29 | 99.85 | 99.84 | 4.60 | 2.18 | 2.42 | 1.23 | ||
| CTS | CTS CORP | $41.46 | 130,000 | 35.42% | 42.18 | 42.09 | 41.54 | 41.30 | 44.58 | 47.81 | 21.51 | 35.60 | 4.06 | 10.29 | 0.20 | 0.31 | -0.12 | 1.03 | ||
| KALU | KAISER ALUMINUM CORP | $75.52 | 83,000 | -17.00% | 76.71 | 76.60 | 80.31 | 75.85 | 72.98 | 44.65 | 27.07 | 36.13 | 25.07 | 36.20 | -0.70 | -0.69 | -0.01 | 1.38 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $37.90 | 2,861,000 | 37.15% | 27.72 | 25.09 | 22.15 | 20.66 | 21.25 | 87.43 | 94.20 | 92.10 | 100.00 | 96.07 | 3.16 | 1.77 | 1.38 | 0.98 | ||
| ONDS | ONDAS HOLDINGS INC | $5.56 | 54,121,000 | -40.49% | 5.52 | 4.79 | 3.34 | 2.26 | 1.82 | 63.11 | 74.47 | 77.65 | 26.23 | 37.53 | 0.71 | 0.71 | -0.00 | 1.86 | ||
| PRA | PROASSURANCE CORP | $23.70 | 297,000 | -27.38% | 23.76 | 23.84 | 23.78 | 23.41 | 20.26 | 41.03 | 22.00 | 25.78 | 4.83 | 6.34 | -0.01 | 0.01 | -0.03 | 0.54 | ||
| ALX | ALEXANDERS INC | $238.19 | 40,600 | -27.50% | 232.72 | 228.64 | 234.38 | 226.41 | 215.86 | 59.22 | 90.18 | 85.66 | 100.00 | 96.40 | 1.11 | -0.44 | 1.55 | 0.60 | ||
| PGEN | PRECIGEN INC | $4.08 | 6,531,000 | 13.21% | 4.45 | 3.83 | 2.57 | 2.00 | 1.67 | 63.15 | 49.98 | 57.53 | 0.00 | 0.00 | 0.57 | 0.64 | -0.07 | 1.74 | ||
| NEOG | NEOGEN CORP | $5.59 | 5,197,000 | 153.39% | 5.71 | 5.64 | 5.28 | 5.41 | 8.07 | 53.55 | 51.85 | 60.35 | 11.84 | 28.00 | 0.13 | 0.15 | -0.02 | 0.80 | ||
| EVO | EVOTEC SE | $3.41 | 43,000 | 151.46% | 3.45 | 3.55 | 3.85 | 3.97 | 4.06 | 36.61 | 25.85 | 26.46 | 78.08 | 79.25 | -0.12 | -0.13 | 0.01 | 1.06 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $37.71 | 364,000 | -42.86% | 38.57 | 38.43 | 34.52 | 31.67 | 30.86 | 54.80 | 25.17 | 33.83 | 2.18 | 3.57 | 1.10 | 1.48 | -0.38 | 0.62 | ||
| CVAC | CUREVAC NV | $5.38 | 507,000 | 41.62% | 5.37 | 5.41 | 5.43 | 4.82 | 4.05 | 48.22 | 30.56 | 28.25 | 38.98 | 32.35 | -0.01 | -0.00 | -0.01 | 1.20 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.74 | 424,000 | -4.50% | 13.90 | 13.78 | 13.91 | 14.01 | 14.76 | 46.79 | 59.26 | 73.48 | 44.00 | 65.39 | 0.02 | 0.00 | 0.01 | 0.58 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $20.89 | 563,000 | -40.36% | 20.21 | 19.68 | 18.90 | 21.13 | 23.29 | 58.51 | 68.64 | 72.19 | 53.43 | 64.63 | 0.62 | 0.39 | 0.23 | 0.89 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $5.64 | 18,000,000 | 32.79% | 5.76 | 6.18 | 6.71 | 5.53 | 4.20 | 37.66 | 19.25 | 14.78 | 33.88 | 23.05 | -0.35 | -0.32 | -0.03 | 2.17 | ||
| LMB | LIMBACH HOLDINGS INC | $103.20 | 259,000 | 19.91% | 111.49 | 114.24 | 126.14 | 124.27 | 106.19 | 33.72 | 5.79 | 8.85 | 0.15 | 4.86 | -5.34 | -4.33 | -1.01 | 1.14 | ||
| TLRY | TILRAY BRANDS INC | $1.09 | 40,070,000 | -7.11% | 1.23 | 1.21 | 0.87 | 0.65 | 0.82 | 50.52 | 18.66 | 23.71 | 1.37 | 2.72 | 0.09 | 0.13 | -0.04 | 1.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.